Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-30 | -95.09 |
| 2025-09-29 | -94.91 |
| 2025-09-26 | -95.15 |
| 2025-09-25 | -94.97 |
| 2025-09-24 | -94.97 |
| 2025-09-23 | -94.97 |
| 2025-09-22 | -94.91 |
| 2025-09-19 | -94.72 |
| 2025-09-18 | -94.78 |
| 2025-09-17 | -94.66 |
| 2025-09-16 | -94.60 |
| 2025-09-15 | -94.54 |
| 2025-09-12 | -94.54 |
| 2025-09-11 | -94.97 |
| 2025-09-10 | -94.72 |
| 2025-09-09 | -94.91 |
| 2025-09-08 | -94.91 |
| 2025-09-05 | -94.78 |
| 2025-09-04 | -94.66 |
| 2025-09-03 | -94.72 |
| 2025-09-02 | -94.11 |
| 2025-09-01 | -94.97 |
| 2025-08-29 | -93.93 |
| 2025-08-28 | -93.01 |
| 2025-08-27 | -93.13 |
| 2025-08-26 | -92.76 |
| 2025-08-25 | -92.51 |
| 2025-08-22 | -92.51 |
| 2025-08-21 | -92.51 |
| 2025-08-20 | -92.39 |
| 2025-08-19 | -92.27 |
| 2025-08-18 | -92.15 |
| 2025-08-15 | -91.90 |
| 2025-08-14 | -91.90 |
| 2025-08-13 | -92.27 |
| 2025-08-12 | -92.39 |
| 2025-08-11 | -92.27 |
| 2025-08-08 | -92.27 |
| 2025-08-07 | -92.15 |
| 2025-08-06 | -92.15 |
| 2025-08-05 | -92.15 |
| 2025-08-04 | -92.02 |
| 2025-08-01 | -92.15 |
| 2025-07-31 | -92.27 |
| 2025-07-30 | -92.15 |
| 2025-07-29 | -92.02 |
| 2025-07-28 | -91.90 |
| 2025-07-25 | -91.90 |
| 2025-07-24 | -92.02 |
| 2025-07-23 | -91.66 |
| 2025-07-22 | -91.41 |
| 2025-07-21 | -90.92 |
| 2025-07-18 | -91.16 |
| 2025-07-17 | -91.29 |
| 2025-07-16 | -92.02 |
| 2025-07-15 | -91.90 |
| 2025-07-14 | -90.67 |
| 2025-07-11 | -88.59 |
| 2025-07-10 | -88.71 |
| 2025-07-09 | -88.34 |
| 2025-07-08 | -91.16 |
| 2025-07-07 | -91.66 |
| 2025-07-04 | -91.16 |
| 2025-07-03 | -91.16 |
| 2025-07-02 | -90.92 |
| 2025-06-30 | -91.16 |
| 2025-06-27 | -90.43 |
| 2025-06-26 | -90.18 |
| 2025-06-25 | -90.80 |
| 2025-06-24 | -90.67 |
| 2025-06-23 | -90.43 |
| 2025-06-20 | -90.67 |
| 2025-06-19 | -90.43 |
| 2025-06-18 | -89.32 |
| 2025-06-17 | -89.57 |
| 2025-06-16 | -89.20 |
| 2025-06-13 | -89.32 |
| 2025-06-12 | -89.32 |
| 2025-06-11 | -85.27 |
| 2025-06-10 | -87.12 |
| 2025-06-09 | -86.75 |
| 2025-06-06 | -85.77 |
| 2025-06-05 | -86.87 |
| 2025-06-04 | -87.24 |
| 2025-06-03 | -91.66 |
| 2025-06-02 | -92.39 |
| 2025-05-30 | -91.41 |
| 2025-05-29 | -90.92 |
| 2025-05-28 | -90.06 |
| 2025-05-27 | -89.81 |
| 2025-05-26 | -89.57 |
| 2025-05-23 | -87.48 |
| 2025-05-22 | -88.22 |
| 2025-05-21 | -88.34 |
| 2025-05-20 | -87.85 |
| 2025-05-19 | -87.12 |
| 2025-05-16 | -84.17 |
| 2025-05-15 | -83.80 |
| 2025-05-14 | -83.80 |
| 2025-05-13 | -84.17 |
| 2025-05-12 | -82.82 |
| 2025-05-09 | -82.82 |
| 2025-05-08 | -80.61 |
| 2025-05-07 | -80.98 |
| 2025-05-06 | -80.12 |
| 2025-05-02 | -79.75 |
| 2025-04-30 | -79.14 |
| 2025-04-29 | -77.54 |
| 2025-04-28 | -79.87 |
| 2025-04-25 | -77.91 |
| 2025-04-24 | -75.09 |
| 2025-04-23 | -75.09 |
| 2025-04-22 | -75.21 |
| 2025-04-17 | -74.35 |
| 2025-04-16 | -73.00 |
| 2025-04-15 | -72.39 |
| 2025-04-14 | -71.41 |
| 2025-04-11 | -71.90 |
| 2025-04-10 | -71.90 |
| 2025-04-09 | -73.00 |
| 2025-04-08 | -72.63 |
| 2025-04-07 | -73.13 |
| 2025-04-03 | -70.06 |
| 2025-04-02 | -67.97 |
| 2025-04-01 | -67.36 |
| 2025-03-31 | -67.48 |
| 2025-03-28 | -69.81 |
| 2025-03-27 | -70.92 |
| 2025-03-26 | -70.43 |
| 2025-03-25 | -71.29 |
| 2025-03-24 | -71.16 |
| 2025-03-21 | -69.44 |
| 2025-03-20 | -67.73 |
| 2025-03-19 | -67.97 |
| 2025-03-18 | -65.76 |
| 2025-03-17 | -68.59 |
| 2025-03-14 | -67.24 |
| 2025-03-13 | -55.21 |
| 2025-03-12 | -48.58 |
| 2025-03-11 | -47.23 |
| 2025-03-10 | -49.07 |
| 2025-03-07 | -59.87 |
| 2025-03-06 | -61.35 |
| 2025-03-05 | -53.12 |
| 2025-03-04 | -53.12 |
| 2025-03-03 | -51.77 |
| 2025-02-28 | -52.02 |
| 2025-02-27 | -50.18 |
| 2025-02-26 | -51.77 |
| 2025-02-25 | -50.30 |
| 2025-02-24 | -50.18 |
| 2025-02-21 | -55.95 |
| 2025-02-20 | -54.60 |
| 2025-02-19 | -55.70 |
| 2025-02-18 | -58.40 |
| 2025-02-17 | -59.38 |
| 2025-02-14 | -61.35 |
| 2025-02-13 | -61.84 |
| 2025-02-12 | -64.17 |
| 2025-02-11 | -68.22 |
| 2025-02-10 | -69.69 |
| 2025-02-07 | -71.29 |
| 2025-02-06 | -71.41 |
| 2025-02-05 | -71.29 |
| 2025-02-04 | -71.90 |
| 2025-02-03 | -72.02 |
| 2025-01-28 | -72.27 |
| 2025-01-27 | -73.37 |
| 2025-01-24 | -73.37 |
| 2025-01-23 | -73.98 |
| 2025-01-22 | -74.23 |
| 2025-01-21 | -72.27 |
| 2025-01-20 | -71.65 |
| 2025-01-17 | -69.32 |
| 2025-01-16 | -67.97 |
| 2025-01-15 | -67.24 |
| 2025-01-14 | -65.64 |
| 2025-01-13 | -65.52 |
| 2025-01-10 | -67.85 |
| 2025-01-09 | -67.48 |
| 2025-01-08 | -67.60 |
| 2025-01-07 | -67.48 |
| 2025-01-06 | -67.97 |
| 2025-01-03 | -68.09 |
| 2025-01-02 | -69.32 |
| 2024-12-31 | -68.22 |
| 2024-12-30 | -68.09 |
| 2024-12-27 | -68.09 |
| 2024-12-24 | -67.24 |
| 2024-12-23 | -64.54 |
| 2024-12-20 | -63.19 |
| 2024-12-19 | -63.31 |
| 2024-12-18 | -64.17 |
| 2024-12-17 | -65.03 |
| 2024-12-16 | -59.26 |
| 2024-12-13 | -66.62 |
| 2024-12-12 | -66.25 |
| 2024-12-11 | -68.71 |
| 2024-12-10 | -71.65 |
| 2024-12-09 | -69.44 |
| 2024-12-06 | -69.94 |
| 2024-12-05 | -72.51 |
| 2024-12-04 | -70.18 |
| 2024-12-03 | -72.63 |
| 2024-12-02 | -67.11 |
| 2024-11-29 | -63.80 |
| 2024-11-28 | -62.08 |
| 2024-11-27 | -62.57 |
| 2024-11-26 | -62.70 |
| 2024-11-25 | -62.33 |
| 2024-11-22 | -61.10 |
| 2024-11-21 | -59.38 |
| 2024-11-20 | -57.30 |
| 2024-11-19 | -58.28 |
| 2024-11-18 | -58.40 |
| 2024-11-15 | -58.52 |
| 2024-11-14 | -60.12 |
| 2024-11-13 | -58.15 |
| 2024-11-12 | -58.52 |
| 2024-11-11 | -56.80 |
| 2024-11-08 | -56.93 |
| 2024-11-07 | -57.42 |
| 2024-11-06 | -55.95 |
| 2024-11-05 | -54.72 |
| 2024-11-04 | -53.49 |
| 2024-11-01 | -53.25 |
| 2024-10-31 | -53.37 |
| 2024-10-30 | -52.39 |
| 2024-10-29 | -54.60 |
| 2024-10-28 | -53.98 |
| 2024-10-25 | -52.02 |
| 2024-10-24 | -53.00 |
| 2024-10-23 | -49.56 |
| 2024-10-22 | -52.88 |
| 2024-10-21 | -49.44 |
| 2024-10-18 | -49.69 |
| 2024-10-17 | -52.02 |
| 2024-10-16 | -53.12 |
| 2024-10-15 | -53.86 |
| 2024-10-14 | -54.60 |
| 2024-10-10 | -53.37 |
| 2024-10-09 | -52.39 |
| 2024-10-08 | -55.82 |
| 2024-10-07 | -51.53 |
| 2024-10-04 | -51.04 |
| 2024-10-03 | -50.42 |
| 2024-10-02 | -43.55 |
| 2024-09-30 | -38.64 |
| 2024-09-27 | -42.82 |
| 2024-09-26 | -47.23 |
| 2024-09-25 | -49.93 |
| 2024-09-24 | -51.77 |
| 2024-09-23 | -50.91 |
| 2024-09-20 | -47.72 |
| 2024-09-19 | -49.20 |
| 2024-09-17 | -47.11 |
| 2024-09-16 | -47.36 |
| 2024-09-13 | -47.48 |
| 2024-09-12 | -48.46 |
| 2024-09-11 | -45.64 |
| 2024-09-10 | -43.43 |
| 2024-09-09 | -42.82 |
| 2024-09-05 | -42.20 |
| 2024-09-04 | -42.45 |
| 2024-09-03 | -41.96 |
| 2024-09-02 | -41.47 |
| 2024-08-30 | -39.38 |
| 2024-08-29 | -40.24 |
| 2024-08-28 | -41.10 |
| 2024-08-27 | -43.18 |
| 2024-08-26 | -42.94 |
| 2024-08-23 | -41.10 |
| 2024-08-22 | -41.10 |
| 2024-08-21 | -41.59 |
| 2024-08-20 | -41.22 |
| 2024-08-19 | -41.47 |
| 2024-08-16 | -41.10 |
| 2024-08-15 | -39.87 |
| 2024-08-14 | -39.13 |
| 2024-08-13 | -37.66 |
| 2024-08-12 | -38.15 |
| 2024-08-09 | -37.78 |
| 2024-08-08 | -37.05 |
| 2024-08-07 | -35.70 |
| 2024-08-06 | -37.17 |
| 2024-08-05 | -37.42 |
| 2024-08-02 | -37.42 |
| 2024-08-01 | -31.89 |
| 2024-07-31 | -33.98 |
| 2024-07-30 | -39.13 |
| 2024-07-29 | -39.01 |
| 2024-07-26 | -41.47 |
| 2024-07-25 | -47.36 |
| 2024-07-24 | -47.60 |
| 2024-07-23 | -46.62 |
| 2024-07-22 | -45.15 |
| 2024-07-19 | -43.92 |
| 2024-07-18 | -42.94 |
| 2024-07-17 | -46.01 |
| 2024-07-16 | -47.23 |
| 2024-07-15 | -47.97 |
| 2024-07-12 | -47.48 |
| 2024-07-11 | -47.36 |
| 2024-07-10 | -46.87 |
| 2024-07-09 | -46.13 |
| 2024-07-08 | -48.46 |
| 2024-07-05 | -45.39 |
| 2024-07-04 | -56.31 |
| 2024-07-03 | -58.40 |
| 2024-07-02 | -58.77 |
| 2024-06-28 | -56.31 |
| 2024-06-27 | -53.74 |
| 2024-06-26 | -51.90 |
| 2024-06-25 | -50.30 |
| 2024-06-24 | -50.79 |
| 2024-06-21 | -52.14 |
| 2024-06-20 | -49.81 |
| 2024-06-19 | -45.39 |
| 2024-06-18 | -45.15 |
| 2024-06-17 | -46.13 |
| 2024-06-14 | -45.27 |
| 2024-06-13 | -47.48 |
| 2024-06-12 | -46.74 |
| 2024-06-11 | -46.62 |
| 2024-06-07 | -49.20 |
| 2024-06-06 | -53.00 |
| 2024-06-05 | -49.69 |
| 2024-06-04 | -43.55 |
| 2024-06-03 | -46.01 |
| 2024-05-31 | -52.39 |
| 2024-05-30 | -53.86 |
| 2024-05-29 | -58.28 |
| 2024-05-28 | -61.47 |
| 2024-05-27 | -74.60 |
| 2024-05-24 | -69.32 |
| 2024-05-23 | -69.94 |
| 2024-05-22 | -69.69 |
| 2024-05-21 | -65.03 |
| 2024-05-20 | -63.31 |
| 2024-05-17 | -59.14 |
| 2024-05-16 | -54.60 |
| 2024-05-14 | -53.98 |
| 2024-05-13 | -51.53 |
| 2024-05-10 | -52.88 |
| 2024-05-09 | -53.37 |
| 2024-05-08 | -52.63 |
| 2024-05-07 | -38.28 |
| 2024-05-06 | -37.05 |
| 2024-05-03 | -27.60 |
| 2024-05-02 | -30.05 |
| 2024-04-30 | -20.60 |
| 2024-04-29 | -26.13 |
| 2024-04-26 | -17.29 |
| 2024-04-25 | -22.57 |
| 2024-04-24 | -23.30 |
| 2024-04-23 | -52.76 |
| 2024-04-22 | -24.65 |
| 2024-04-19 | -5.63 |
| 2024-04-18 | -5.14 |
| 2024-04-17 | 0.13 |
| 2024-04-16 | 0.63 |
| 2024-04-15 | 16.70 |
| 2024-04-12 | 34.98 |
| 2024-04-11 | 23.70 |
| 2024-04-10 | 8.85 |
| 2024-04-09 | 3.82 |
| 2024-04-08 | 1.85 |
| 2024-04-05 | 0.63 |
| 2024-04-03 | 1.48 |
| 2024-04-02 | 1.85 |
| 2024-03-28 | -1.22 |
| 2024-03-27 | -2.07 |
| 2024-03-26 | -2.07 |
| 2024-03-25 | -1.95 |
| 2024-03-22 | -1.22 |
| 2024-03-21 | -0.48 |
| 2024-03-20 | -0.85 |
| 2024-03-19 | -3.67 |
| 2024-03-18 | 1.36 |
| 2024-03-15 | 1.97 |
| 2024-03-14 | 1.85 |
| 2024-03-13 | -2.20 |
| 2024-03-12 | -0.97 |
| 2024-03-11 | 0.13 |
| 2024-03-08 | 1.85 |
| 2024-03-07 | 0.63 |
| 2024-03-06 | 0.26 |
| 2024-03-05 | -1.34 |
| 2024-03-04 | 3.82 |
| 2024-03-01 | 0.87 |
| 2024-02-29 | 1.61 |
| 2024-02-28 | -4.28 |
| 2024-02-27 | -1.46 |
| 2024-02-26 | 2.83 |
| 2024-02-23 | 3.32 |
| 2024-02-22 | 2.83 |
| 2024-02-21 | 2.47 |
| 2024-02-20 | 1.24 |
| 2024-02-19 | 1.73 |
| 2024-02-16 | -0.85 |
| 2024-02-15 | 2.47 |
| 2024-02-14 | -3.79 |
| 2024-02-09 | 1.36 |
| 2024-02-08 | -1.83 |
| 2024-02-07 | -12.01 |
| 2024-02-06 | -10.79 |
| 2024-02-05 | -13.98 |
| 2024-02-02 | -9.56 |
| 2024-02-01 | -12.14 |
| 2024-01-31 | -6.86 |
| 2024-01-30 | -10.42 |
| 2024-01-29 | -14.84 |
| 2024-01-26 | -16.55 |
| 2024-01-25 | -18.40 |
| 2024-01-24 | -18.52 |
| 2024-01-23 | -24.04 |
| 2024-01-22 | -34.47 |
| 2024-01-19 | -35.08 |
| 2024-01-18 | -30.67 |
| 2024-01-17 | -28.83 |
| 2024-01-16 | -25.88 |
| 2024-01-15 | -24.16 |
| 2024-01-12 | -25.76 |
| 2024-01-11 | -21.46 |
| 2024-01-10 | -15.33 |
| 2024-01-09 | -20.24 |
| 2024-01-08 | -16.19 |
| 2024-01-05 | -10.66 |
| 2024-01-04 | -10.54 |
| 2024-01-03 | -10.66 |
| 2024-01-02 | -8.70 |
| 2023-12-29 | -14.35 |
| 2023-12-28 | -22.69 |
| 2023-12-27 | -25.76 |
| 2023-12-22 | -23.30 |
| 2023-12-21 | -26.25 |
| 2023-12-20 | -26.62 |
| 2023-12-19 | -26.37 |
| 2023-12-18 | -21.95 |
| 2023-12-15 | -23.92 |
| 2023-12-14 | -27.23 |
| 2023-12-13 | -26.37 |
| 2023-12-12 | -33.49 |
| 2023-12-11 | -34.59 |
| 2023-12-08 | -37.42 |
| 2023-12-07 | -44.04 |
| 2023-12-06 | -42.69 |
| 2023-12-05 | -39.75 |
| 2023-12-04 | -36.68 |
| 2023-12-01 | -33.24 |
| 2023-11-30 | -31.40 |
| 2023-11-29 | -33.73 |
| 2023-11-28 | -33.12 |
| 2023-11-27 | -30.18 |
| 2023-11-24 | -30.05 |
| 2023-11-23 | -29.93 |
| 2023-11-22 | -32.51 |
| 2023-11-21 | -29.69 |
| 2023-11-20 | -32.51 |
| 2023-11-17 | -33.37 |
| 2023-11-16 | -33.73 |
| 2023-11-15 | -23.30 |
| 2023-11-14 | -28.83 |
| 2023-11-13 | -19.75 |
| 2023-11-10 | -20.36 |
| 2023-11-09 | -21.22 |
| 2023-11-08 | -31.53 |
| 2023-11-07 | -32.51 |
| 2023-11-06 | -30.42 |
| 2023-11-03 | -31.04 |
| 2023-11-02 | -32.63 |
| 2023-11-01 | -34.72 |
| 2023-10-31 | -33.49 |
| 2023-10-30 | -29.81 |
| 2023-10-27 | -34.84 |
| 2023-10-26 | -30.05 |
| 2023-10-25 | -22.69 |
| 2023-10-24 | -18.40 |
| 2023-10-20 | -16.43 |
| 2023-10-19 | -11.89 |
| 2023-10-18 | -16.68 |
| 2023-10-17 | -15.82 |
| 2023-10-16 | -16.68 |
| 2023-10-13 | -16.68 |
| 2023-10-12 | -17.66 |
| 2023-10-11 | -14.10 |
| 2023-10-10 | -1.83 |
| 2023-10-09 | -15.70 |
| 2023-10-06 | -15.94 |
| 2023-10-05 | -21.10 |
| 2023-10-04 | -16.55 |
| 2023-10-03 | -5.51 |
| 2023-09-29 | -1.95 |
| 2023-09-28 | 3.32 |
| 2023-09-27 | 6.39 |
| 2023-09-26 | 8.72 |
| 2023-09-25 | 9.83 |
| 2023-09-22 | 9.71 |
| 2023-09-21 | 10.32 |
| 2023-09-20 | 10.93 |
| 2023-09-19 | 10.32 |
| 2023-09-18 | 13.63 |
| 2023-09-15 | 12.16 |
| 2023-09-14 | 11.67 |
| 2023-09-13 | 11.67 |
| 2023-09-12 | 13.02 |
| 2023-09-11 | 19.03 |
| 2023-09-07 | 19.03 |
| 2023-09-06 | 16.70 |
| 2023-09-05 | 14.49 |
| 2023-09-04 | 13.14 |
| 2023-08-31 | 16.95 |
| 2023-08-30 | 13.26 |
| 2023-08-29 | 0.63 |
| 2023-08-28 | 0.38 |
| 2023-08-25 | -1.83 |
| 2023-08-24 | -4.53 |
| 2023-08-23 | -5.14 |
| 2023-08-22 | -8.09 |
| 2023-08-21 | -7.47 |
| 2023-08-18 | -7.60 |
| 2023-08-17 | -2.69 |
| 2023-08-16 | -1.34 |
| 2023-08-15 | 0.38 |
| 2023-08-14 | 0.99 |
| 2023-08-11 | 1.36 |
| 2023-08-10 | -0.72 |
| 2023-08-09 | -2.93 |
| 2023-08-08 | 5.53 |
| 2023-08-07 | 3.20 |
| 2023-08-04 | 5.78 |
| 2023-08-03 | 3.57 |
| 2023-08-02 | 2.47 |
| 2023-08-01 | 1.73 |
| 2023-07-31 | 1.61 |
| 2023-07-28 | 0.26 |
| 2023-07-27 | 3.45 |
| 2023-07-26 | 1.36 |
| 2023-07-25 | 0.38 |
| 2023-07-24 | 1.73 |
| 2023-07-21 | -9.68 |
| 2023-07-20 | -1.83 |
| 2023-07-19 | 1.24 |
| 2023-07-18 | 11.30 |
| 2023-07-14 | 15.23 |
| 2023-07-13 | 15.11 |
| 2023-07-12 | 12.90 |
| 2023-07-11 | 17.31 |
| 2023-07-10 | 17.68 |
| 2023-07-07 | 12.90 |
| 2023-07-06 | 13.39 |
| 2023-07-05 | 14.00 |
| 2023-07-04 | 28.36 |
| 2023-07-03 | 35.23 |
| 2023-06-30 | 41.37 |
| 2023-06-29 | 41.12 |
| 2023-06-28 | 46.27 |
| 2023-06-27 | 48.73 |
| 2023-06-26 | 48.48 |
| 2023-06-23 | 52.66 |
| 2023-06-21 | 37.44 |
| 2023-06-20 | 47.99 |
| 2023-06-19 | 57.07 |
| 2023-06-16 | 47.50 |
| 2023-06-15 | 45.78 |
| 2023-06-14 | 45.54 |
| 2023-06-13 | 30.08 |
| 2023-06-12 | 27.38 |
| 2023-06-09 | 29.09 |
| 2023-06-08 | 15.72 |
| 2023-06-07 | 15.35 |
| 2023-06-06 | 15.96 |
| 2023-06-05 | 11.06 |
| 2023-06-02 | 12.04 |
| 2023-06-01 | 2.22 |
| 2023-05-31 | 0.99 |
| 2023-05-30 | 0.38 |
| 2023-05-29 | -5.63 |
| 2023-05-25 | -10.54 |
| 2023-05-24 | -25.14 |
| 2023-05-23 | -24.90 |
| 2023-05-22 | -24.41 |
| 2023-05-19 | -26.37 |
| 2023-05-18 | -26.49 |
| 2023-05-17 | -23.06 |
| 2023-05-16 | -28.70 |
| 2023-05-15 | -27.23 |
| 2023-05-12 | -26.86 |
| 2023-05-11 | -28.09 |
| 2023-05-10 | -28.21 |
| 2023-05-09 | -25.02 |
| 2023-05-08 | -26.00 |
| 2023-05-05 | -27.60 |
| 2023-05-04 | -27.60 |
| 2023-05-03 | -27.60 |
| 2023-05-02 | -27.60 |
| 2023-04-28 | -26.86 |
| 2023-04-27 | -31.40 |
| 2023-04-26 | -25.39 |
| 2023-04-25 | -27.35 |
| 2023-04-24 | -33.73 |
| 2023-04-21 | -43.31 |
| 2023-04-20 | -46.50 |
| 2023-04-19 | -46.62 |
| 2023-04-18 | -47.48 |
| 2023-04-17 | -47.72 |
| 2023-04-14 | -44.78 |
| 2023-04-13 | -49.81 |
| 2023-04-12 | -55.45 |
| 2023-04-11 | -63.19 |
| 2023-04-06 | -62.33 |
| 2023-04-04 | -63.19 |
| 2023-04-03 | -66.25 |
| 2023-03-31 | -70.43 |
| 2023-03-30 | -72.76 |
| 2023-03-29 | -74.84 |
| 2023-03-28 | -76.32 |
| 2023-03-27 | -76.32 |
| 2023-03-24 | -75.83 |
| 2023-03-23 | -75.58 |
| 2023-03-22 | -75.83 |
| 2023-03-21 | -75.83 |
| 2023-03-20 | -75.83 |
| 2023-03-17 | -75.83 |
| 2023-03-16 | -75.83 |
| 2023-03-15 | -75.70 |
| 2023-03-14 | -76.44 |
| 2023-03-13 | -75.83 |
| 2023-03-10 | -75.70 |
| 2023-03-09 | -75.21 |
| 2023-03-08 | -75.33 |
| 2023-03-07 | -75.21 |
| 2023-03-06 | -75.33 |
| 2023-03-03 | -75.83 |
| 2023-03-02 | -75.09 |
| 2023-03-01 | -74.97 |
| 2023-02-28 | -76.07 |
| 2023-02-27 | -77.91 |
| 2023-02-24 | -76.56 |
| 2023-02-23 | -77.05 |
| 2023-02-22 | -77.18 |
| 2023-02-21 | -77.91 |
| 2023-02-20 | -77.18 |
| 2023-02-17 | -77.42 |
| 2023-02-16 | -75.46 |
| 2023-02-15 | -74.84 |
| 2023-02-14 | -73.49 |
| 2023-02-13 | -73.74 |
| 2023-02-10 | -73.86 |
| 2023-02-09 | -74.23 |
| 2023-02-08 | -76.44 |
| 2023-02-07 | -75.21 |
| 2023-02-06 | -80.12 |
| 2023-02-03 | -80.86 |
| 2023-02-02 | -80.86 |
| 2023-02-01 | -80.86 |
| 2023-01-31 | -80.86 |
| 2023-01-30 | -80.37 |
| 2023-01-27 | -79.87 |
| 2023-01-26 | -80.24 |
| 2023-01-20 | -80.12 |
| 2023-01-19 | -80.12 |
| 2023-01-18 | -79.75 |
| 2023-01-17 | -79.87 |
| 2023-01-16 | -80.86 |
| 2023-01-13 | -79.38 |
| 2023-01-12 | -80.98 |
| 2023-01-11 | -80.73 |
| 2023-01-10 | -79.75 |
| 2023-01-09 | -79.63 |
| 2023-01-06 | -79.63 |
| 2023-01-05 | -79.63 |
| 2023-01-04 | -77.67 |
| 2023-01-03 | -77.91 |
| 2022-12-30 | -79.38 |
| 2022-12-29 | -79.87 |
| 2022-12-28 | -77.30 |
| 2022-12-23 | -77.18 |
| 2022-12-22 | -76.44 |
| 2022-12-21 | -76.56 |
| 2022-12-20 | -76.68 |
| 2022-12-19 | -77.30 |
| 2022-12-16 | -77.30 |
| 2022-12-15 | -79.75 |
| 2022-12-14 | -79.38 |
| 2022-12-13 | -80.24 |
| 2022-12-12 | -77.91 |
| 2022-12-09 | -76.32 |
| 2022-12-08 | -77.91 |
| 2022-12-07 | -76.44 |
| 2022-12-06 | -76.44 |
| 2022-12-05 | -76.81 |
| 2022-12-02 | -76.68 |
| 2022-12-01 | -81.59 |
| 2022-11-30 | -81.72 |
| 2022-11-29 | -81.72 |
| 2022-11-28 | -81.72 |
| 2022-11-25 | -81.72 |
| 2022-11-24 | -81.72 |
| 2022-11-23 | -81.72 |
| 2022-11-22 | -81.72 |
| 2022-11-21 | -81.72 |
| 2022-11-18 | -80.37 |
| 2022-11-17 | -80.37 |
| 2022-11-16 | -80.37 |
| 2022-11-15 | -80.37 |
| 2022-11-14 | -80.37 |
| 2022-11-11 | -80.37 |
| 2022-11-10 | -80.37 |
| 2022-11-09 | -80.37 |
| 2022-11-08 | -79.14 |
| 2022-11-07 | -79.14 |
| 2022-11-04 | -79.51 |
| 2022-11-03 | -78.28 |
| 2022-11-02 | -78.28 |
| 2022-11-01 | -78.28 |
| 2022-10-31 | -77.42 |
| 2022-10-28 | -77.42 |
| 2022-10-27 | -77.42 |
| 2022-10-26 | -77.42 |
| 2022-10-25 | -77.42 |
| 2022-10-24 | -77.42 |
| 2022-10-21 | -77.42 |
| 2022-10-20 | -77.42 |
| 2022-10-19 | -77.42 |
| 2022-10-18 | -77.42 |
| 2022-10-17 | -77.42 |
| 2022-10-14 | -77.42 |
| 2022-10-13 | -77.42 |
| 2022-10-12 | -77.42 |
| 2022-10-11 | -77.42 |
| 2022-10-10 | -77.42 |
| 2022-10-07 | -77.42 |
| 2022-10-06 | -77.42 |
| 2022-10-05 | -77.42 |
| 2022-10-03 | -77.42 |
| 2022-09-30 | -77.42 |
| 2022-09-29 | -78.03 |
| 2022-09-28 | -77.30 |
| 2022-09-27 | -76.44 |
| 2022-09-26 | -76.44 |
| 2022-09-23 | -77.30 |
| 2022-09-22 | -77.54 |
| 2022-09-21 | -77.30 |
| 2022-09-20 | -76.68 |
| 2022-09-19 | -77.42 |
| 2022-09-16 | -77.30 |
| 2022-09-15 | -77.05 |
| 2022-09-14 | -76.68 |
| 2022-09-13 | -77.42 |
| 2022-09-09 | -77.42 |
| 2022-09-08 | -77.30 |
| 2022-09-07 | -76.68 |
| 2022-09-06 | -77.42 |
| 2022-09-05 | -76.93 |
| 2022-09-02 | -76.68 |
| 2022-09-01 | -76.93 |
| 2022-08-31 | -76.19 |
| 2022-08-30 | -76.68 |
| 2022-08-29 | -76.93 |
| 2022-08-26 | -76.93 |
| 2022-08-25 | -76.93 |
| 2022-08-24 | -76.93 |
| 2022-08-23 | -76.93 |
| 2022-08-22 | -76.44 |
| 2022-08-19 | -76.44 |
| 2022-08-18 | -77.05 |
| 2022-08-17 | -77.05 |
| 2022-08-16 | -76.56 |
| 2022-08-15 | -77.18 |
| 2022-08-12 | -76.56 |
| 2022-08-11 | -76.44 |
| 2022-08-10 | -75.33 |
| 2022-08-09 | -74.84 |
| 2022-08-08 | -74.35 |
| 2022-08-05 | -74.23 |
| 2022-08-04 | -74.48 |
| 2022-08-03 | -74.11 |
| 2022-08-02 | -74.11 |
| 2022-08-01 | -74.11 |
| 2022-07-29 | -74.11 |
| 2022-07-28 | -73.74 |
| 2022-07-27 | -74.23 |
| 2022-07-26 | -73.62 |
| 2022-07-25 | -75.46 |
| 2022-07-22 | -76.07 |
| 2022-07-21 | -76.81 |
| 2022-07-20 | -76.44 |
| 2022-07-19 | -76.68 |
| 2022-07-18 | -76.93 |
| 2022-07-15 | -78.03 |
| 2022-07-14 | -77.18 |
| 2022-07-13 | -76.81 |
| 2022-07-12 | -76.68 |
| 2022-07-11 | -76.68 |
| 2022-07-08 | -76.68 |
| 2022-07-07 | -76.68 |
| 2022-07-06 | -78.65 |
| 2022-07-05 | -78.65 |
| 2022-07-04 | -76.19 |
| 2022-06-30 | -76.19 |
| 2022-06-29 | -77.30 |
| 2022-06-28 | -76.93 |
| 2022-06-27 | -76.93 |
| 2022-06-24 | -76.68 |
| 2022-06-23 | -76.68 |
| 2022-06-22 | -76.68 |
| 2022-06-21 | -75.70 |
| 2022-06-20 | -75.95 |
| 2022-06-17 | -76.93 |
| 2022-06-16 | -77.05 |
| 2022-06-15 | -77.54 |
| 2022-06-14 | -77.67 |
| 2022-06-13 | -77.79 |
| 2022-06-10 | -77.42 |
| 2022-06-09 | -77.67 |
| 2022-06-08 | -77.30 |
| 2022-06-07 | -76.19 |
| 2022-06-06 | -76.32 |
| 2022-06-02 | -77.30 |
| 2022-06-01 | -76.68 |
| 2022-05-31 | -77.30 |
| 2022-05-30 | -76.81 |
| 2022-05-27 | -76.32 |
| 2022-05-26 | -76.44 |
| 2022-05-25 | -76.56 |
| 2022-05-24 | -76.81 |
| 2022-05-23 | -76.32 |
| 2022-05-20 | -76.32 |
| 2022-05-19 | -76.56 |
| 2022-05-18 | -75.95 |
| 2022-05-17 | -75.83 |
| 2022-05-16 | -75.09 |
| 2022-05-13 | -74.48 |
| 2022-05-12 | -74.84 |
| 2022-05-11 | -73.62 |
| 2022-05-10 | -73.98 |
| 2022-05-06 | -71.78 |
| 2022-05-05 | -75.46 |
| 2022-05-04 | -75.46 |
| 2022-05-03 | -75.33 |
| 2022-04-29 | -75.46 |
| 2022-04-28 | -75.70 |
| 2022-04-27 | -76.68 |
| 2022-04-26 | -77.91 |
| 2022-04-25 | -77.91 |
| 2022-04-22 | -77.54 |
| 2022-04-21 | -77.30 |
| 2022-04-20 | -76.68 |
| 2022-04-19 | -76.44 |
| 2022-04-14 | -76.44 |
| 2022-04-13 | -76.56 |
| 2022-04-12 | -76.56 |
| 2022-04-11 | -78.03 |
| 2022-04-08 | -78.53 |
| 2022-04-07 | -79.75 |
| 2022-04-06 | -80.86 |
| 2022-04-04 | -80.61 |
| 2022-04-01 | -79.75 |
| 2022-03-31 | -80.98 |
| 2022-03-30 | -80.98 |
| 2022-03-29 | -80.24 |
| 2022-03-28 | -80.12 |
| 2022-03-25 | -79.26 |
| 2022-03-24 | -79.63 |
| 2022-03-23 | -79.26 |
| 2022-03-22 | -78.89 |
| 2022-03-21 | -78.40 |
| 2022-03-18 | -77.67 |
| 2022-03-17 | -77.18 |
| 2022-03-16 | -78.28 |
| 2022-03-15 | -79.75 |
| 2022-03-14 | -78.65 |
| 2022-03-11 | -77.79 |
| 2022-03-10 | -78.03 |
| 2022-03-09 | -78.03 |
| 2022-03-08 | -77.91 |
| 2022-03-07 | -77.91 |
| 2022-03-04 | -77.18 |
| 2022-03-03 | -77.30 |
| 2022-03-02 | -77.54 |
| 2022-03-01 | -77.67 |
| 2022-02-28 | -77.79 |
| 2022-02-25 | -77.91 |
| 2022-02-24 | -80.61 |
| 2022-02-23 | -80.73 |
| 2022-02-22 | -80.86 |
| 2022-02-21 | -80.98 |
| 2022-02-18 | -81.47 |
| 2022-02-17 | -81.59 |
| 2022-02-16 | -80.61 |
| 2022-02-15 | -80.61 |
| 2022-02-14 | -80.73 |
| 2022-02-11 | -80.37 |
| 2022-02-10 | -82.57 |
| 2022-02-09 | -82.33 |
| 2022-02-08 | -81.96 |
| 2022-02-07 | -81.96 |
| 2022-02-04 | -82.08 |
| 2022-01-31 | -81.59 |
| 2022-01-28 | -83.43 |
| 2022-01-27 | -83.43 |
| 2022-01-26 | -83.19 |
| 2022-01-25 | -82.82 |
| 2022-01-24 | -82.70 |
| 2022-01-21 | -82.45 |
| 2022-01-20 | -83.92 |
| 2022-01-19 | -84.05 |
| 2022-01-18 | -83.92 |
| 2022-01-17 | -84.05 |
| 2022-01-14 | -83.56 |
| 2022-01-13 | -83.31 |
| 2022-01-12 | -83.43 |
| 2022-01-11 | -83.56 |
| 2022-01-10 | -83.56 |
| 2022-01-07 | -82.82 |
| 2022-01-06 | -83.19 |
| 2022-01-05 | -83.07 |
| 2022-01-04 | -82.94 |
| 2022-01-03 | -83.56 |
| 2021-12-31 | -83.31 |
| 2021-12-30 | -83.92 |
| 2021-12-29 | -83.07 |
| 2021-12-28 | -82.94 |
| 2021-12-24 | -82.94 |
| 2021-12-23 | -82.70 |
| 2021-12-22 | -83.31 |
| 2021-12-21 | -83.31 |
| 2021-12-20 | -83.92 |
| 2021-12-17 | -83.19 |
| 2021-12-16 | -83.19 |
| 2021-12-15 | -83.43 |
| 2021-12-14 | -83.56 |
| 2021-12-13 | -83.07 |
| 2021-12-10 | -83.56 |
| 2021-12-09 | -83.43 |
| 2021-12-08 | -83.19 |
| 2021-12-07 | -83.07 |
| 2021-12-06 | -83.07 |
| 2021-12-03 | -82.94 |
| 2021-12-02 | -82.82 |
| 2021-12-01 | -82.94 |
| 2021-11-30 | -82.70 |
| 2021-11-29 | -82.33 |
| 2021-11-26 | -82.45 |
| 2021-11-25 | -82.33 |
| 2021-11-24 | -82.21 |
| 2021-11-23 | -82.33 |
| 2021-11-22 | -82.45 |
| 2021-11-19 | -82.57 |
| 2021-11-18 | -86.13 |
| 2021-11-17 | -87.24 |
| 2021-11-16 | -87.12 |
| 2021-11-15 | -87.24 |
| 2021-11-12 | -87.24 |
| 2021-11-11 | -87.61 |
| 2021-11-10 | -87.24 |
| 2021-11-09 | -87.36 |
| 2021-11-08 | -86.75 |
| 2021-11-05 | -86.87 |
| 2021-11-04 | -89.57 |
| 2021-11-03 | -93.25 |
| 2021-11-02 | -89.20 |
| 2021-11-01 | -85.64 |
| 2021-10-29 | -85.64 |
| 2021-10-28 | -85.64 |
| 2021-10-27 | -85.52 |
| 2021-10-26 | -85.89 |
| 2021-10-25 | -85.89 |
| 2021-10-22 | -85.89 |
| 2021-10-21 | -86.13 |
| 2021-10-20 | -86.13 |
| 2021-10-19 | -86.13 |
| 2021-10-18 | -86.13 |
| 2021-10-15 | -86.13 |
| 2021-10-12 | -86.13 |
| 2021-10-11 | -86.13 |
| 2021-10-08 | -86.13 |
| 2021-10-07 | -85.89 |
| 2021-10-06 | -85.27 |
| 2021-10-05 | -84.78 |
| 2021-10-04 | -84.66 |
| 2021-09-30 | -84.66 |
| 2021-09-29 | -84.29 |
| 2021-09-28 | -84.66 |
| 2021-09-27 | -84.54 |
| 2021-09-24 | -84.29 |
| 2021-09-23 | -84.29 |
| 2021-09-21 | -84.29 |
| 2021-09-20 | -85.52 |
| 2021-09-17 | -85.52 |
| 2021-09-16 | -85.52 |
| 2021-09-15 | -85.15 |
| 2021-09-14 | -84.91 |
| 2021-09-13 | -83.80 |
| 2021-09-10 | -84.29 |
| 2021-09-09 | -84.29 |
| 2021-09-08 | -84.29 |
| 2021-09-07 | -84.29 |
| 2021-09-06 | -83.92 |
| 2021-09-03 | -83.19 |
| 2021-09-02 | -83.80 |
| 2021-09-01 | -83.80 |
| 2021-08-31 | -84.17 |
| 2021-08-30 | -83.68 |
| 2021-08-27 | -82.94 |
| 2021-08-26 | -82.94 |
| 2021-08-25 | -83.07 |
| 2021-08-24 | -83.07 |
| 2021-08-23 | -82.70 |
| 2021-08-20 | -83.56 |
| 2021-08-19 | -83.43 |
| 2021-08-18 | -83.19 |
| 2021-08-17 | -83.19 |
| 2021-08-16 | -82.70 |
| 2021-08-13 | -82.94 |
| 2021-08-12 | -82.94 |
| 2021-08-11 | -82.94 |
| 2021-08-10 | -82.94 |
| 2021-08-09 | -82.94 |
| 2021-08-06 | -82.82 |
| 2021-08-05 | -83.56 |
| 2021-08-04 | -83.56 |
| 2021-08-03 | -84.29 |
| 2021-08-02 | -83.31 |
| 2021-07-30 | -82.82 |
| 2021-07-29 | -82.94 |
| 2021-07-28 | -83.07 |
| 2021-07-27 | -83.07 |
| 2021-07-26 | -83.07 |
| 2021-07-23 | -82.94 |
| 2021-07-22 | -83.68 |
| 2021-07-21 | -82.82 |
| 2021-07-20 | -82.82 |
| 2021-07-19 | -82.21 |
| 2021-07-16 | -82.08 |
| 2021-07-15 | -82.08 |
| 2021-07-14 | -81.96 |
| 2021-07-13 | -83.43 |
| 2021-07-12 | -82.82 |
| 2021-07-09 | -82.82 |
| 2021-07-08 | -82.82 |
| 2021-07-07 | -82.08 |
| 2021-07-06 | -82.08 |
| 2021-07-05 | -82.57 |
| 2021-07-02 | -82.33 |
| 2021-06-30 | -82.45 |
| 2021-06-29 | -82.57 |
| 2021-06-28 | -83.07 |
| 2021-06-25 | -82.82 |
| 2021-06-24 | -81.84 |
| 2021-06-23 | -81.84 |
| 2021-06-22 | -81.72 |
| 2021-06-21 | -81.72 |
| 2021-06-18 | -81.96 |
| 2021-06-17 | -82.21 |
| 2021-06-16 | -81.96 |
| 2021-06-15 | -82.08 |
| 2021-06-11 | -80.49 |
| 2021-06-10 | -79.87 |
| 2021-06-09 | -80.86 |
| 2021-06-08 | -81.59 |
| 2021-06-07 | -80.73 |
| 2021-06-04 | -79.51 |
| 2021-06-03 | -79.51 |
| 2021-06-02 | -78.89 |
| 2021-06-01 | -80.00 |
| 2021-05-31 | -79.02 |
| 2021-05-28 | -79.38 |
| 2021-05-27 | -79.14 |
| 2021-05-26 | -80.00 |
| 2021-05-25 | -80.37 |
| 2021-05-24 | -80.12 |
| 2021-05-21 | -77.91 |
| 2021-05-20 | -76.56 |
| 2021-05-18 | -76.32 |
| 2021-05-17 | -75.70 |
| 2021-05-14 | -74.48 |
| 2021-05-13 | -74.60 |
| 2021-05-12 | -73.98 |
| 2021-05-11 | -69.94 |
| 2021-05-10 | -67.48 |
| 2021-05-07 | -65.39 |
| 2021-05-06 | -64.66 |
| 2021-05-05 | -65.76 |
| 2021-05-04 | -63.55 |
| 2021-05-03 | -63.19 |
| 2021-04-30 | -62.45 |
| 2021-04-29 | -60.00 |
| 2021-04-28 | -60.98 |
| 2021-04-27 | -62.57 |
| 2021-04-26 | -63.19 |
| 2021-04-23 | -67.24 |
| 2021-04-22 | -71.65 |
| 2021-04-21 | -73.25 |
| 2021-04-20 | -74.72 |
| 2021-04-19 | -75.33 |
| 2021-04-16 | -73.62 |
| 2021-04-15 | -72.39 |
| 2021-04-14 | -74.97 |
| 2021-04-13 | -75.46 |
| 2021-04-12 | -73.49 |
| 2021-04-09 | -73.13 |
| 2021-04-08 | -71.90 |
| 2021-04-07 | -71.04 |
| 2021-04-01 | -71.04 |
| 2021-03-31 | -71.41 |
| 2021-03-30 | -72.27 |
| 2021-03-29 | -70.67 |
| 2021-03-26 | -73.62 |
| 2021-03-25 | -75.95 |
| 2021-03-24 | -76.07 |
| 2021-03-23 | -76.07 |
| 2021-03-22 | -73.13 |
| 2021-03-19 | -76.93 |
| 2021-03-18 | -77.54 |
| 2021-03-17 | -76.68 |
| 2021-03-16 | -75.70 |
| 2021-03-15 | -76.32 |
| 2021-03-12 | -75.95 |
| 2021-03-11 | -75.95 |
| 2021-03-10 | -80.37 |
| 2021-03-09 | -83.68 |
| 2021-03-08 | -84.66 |
| 2021-03-05 | -84.54 |
| 2021-03-04 | -87.61 |
| 2021-03-03 | -88.34 |
| 2021-03-02 | -87.97 |
| 2021-03-01 | -87.97 |
| 2021-02-26 | -87.61 |
| 2021-02-25 | -87.73 |
| 2021-02-24 | -87.61 |
| 2021-02-23 | -86.87 |
| 2021-02-22 | -86.50 |
| 2021-02-19 | -85.77 |
| 2021-02-18 | -85.40 |
| 2021-02-17 | -85.52 |
| 2021-02-16 | -86.99 |
| 2021-02-11 | -87.48 |
| 2021-02-10 | -88.59 |
| 2021-02-09 | -88.96 |
| 2021-02-08 | -89.20 |
| 2021-02-05 | -89.45 |
| 2021-02-04 | -89.69 |
| 2021-02-03 | -89.08 |
| 2021-02-02 | -88.83 |
| 2021-02-01 | -87.73 |
| 2021-01-29 | -87.36 |
| 2021-01-28 | -84.91 |
| 2021-01-27 | -84.78 |
| 2021-01-26 | -87.61 |
| 2021-01-25 | -90.31 |
| 2021-01-22 | -90.18 |
| 2021-01-21 | -89.94 |
| 2021-01-20 | -90.55 |
| 2021-01-19 | -89.94 |
| 2021-01-18 | -89.57 |
| 2021-01-15 | -89.69 |
| 2021-01-14 | -89.69 |
| 2021-01-13 | -90.43 |
| 2021-01-12 | -90.31 |
| 2021-01-11 | -90.92 |
| 2021-01-08 | -90.06 |
| 2021-01-07 | -89.57 |
| 2021-01-06 | -89.45 |
| 2021-01-05 | -89.20 |
| 2021-01-04 | -89.69 |
| 2020-12-31 | -90.18 |
| 2020-12-30 | -90.31 |
| 2020-12-29 | -89.57 |
| 2020-12-28 | -89.32 |
| 2020-12-24 | -91.16 |
| 2020-12-23 | -91.04 |
| 2020-12-22 | -90.92 |
| 2020-12-21 | -90.80 |
| 2020-12-18 | -90.31 |
| 2020-12-17 | -89.94 |
| 2020-12-16 | -90.43 |
| 2020-12-15 | -90.67 |
| 2020-12-14 | -90.18 |
| 2020-12-11 | -89.94 |
| 2020-12-10 | -89.94 |
| 2020-12-09 | -90.18 |
| 2020-12-08 | -89.81 |
| 2020-12-07 | -90.18 |
| 2020-12-04 | -90.31 |
| 2020-12-03 | -91.16 |
| 2020-12-02 | -90.43 |
| 2020-12-01 | -91.01 |
| 2020-11-30 | -91.01 |
| 2020-11-27 | -90.67 |
| 2020-11-26 | -91.24 |
| 2020-11-25 | -91.46 |
| 2020-11-24 | -91.35 |
| 2020-11-23 | -91.35 |
| 2020-11-20 | -91.46 |
| 2020-11-19 | -91.35 |
| 2020-11-18 | -91.24 |
| 2020-11-17 | -91.24 |
| 2020-11-16 | -91.01 |
| 2020-11-13 | -91.69 |
| 2020-11-12 | -91.35 |
| 2020-11-11 | -90.90 |
| 2020-11-10 | -91.91 |
| 2020-11-09 | -91.91 |
| 2020-11-06 | -91.91 |
| 2020-11-05 | -91.69 |
| 2020-11-04 | -91.69 |
| 2020-11-03 | -91.69 |
| 2020-11-02 | -91.80 |
| 2020-10-30 | -91.35 |
| 2020-10-29 | -92.02 |
| 2020-10-28 | -91.69 |
| 2020-10-27 | -91.57 |
| 2020-10-23 | -91.57 |
| 2020-10-22 | -91.69 |
| 2020-10-21 | -91.46 |
| 2020-10-20 | -91.57 |
| 2020-10-19 | -91.35 |
| 2020-10-16 | -91.24 |
| 2020-10-15 | -91.57 |
| 2020-10-14 | -91.91 |
| 2020-10-12 | -91.57 |
| 2020-10-09 | -90.79 |
| 2020-10-08 | -91.35 |
| 2020-10-07 | -91.91 |
| 2020-10-06 | -92.25 |
| 2020-10-05 | -92.92 |
| 2020-09-30 | -92.92 |
| 2020-09-29 | -93.15 |
| 2020-09-28 | -93.03 |
| 2020-09-25 | -92.58 |
| 2020-09-24 | -92.58 |
| 2020-09-23 | -93.60 |
| 2020-09-22 | -93.71 |
| 2020-09-21 | -93.03 |
| 2020-09-18 | -92.81 |
| 2020-09-17 | -92.81 |
| 2020-09-16 | -92.81 |
| 2020-09-15 | -92.92 |
| 2020-09-14 | -92.13 |
| 2020-09-11 | -89.55 |
| 2020-09-10 | -89.55 |
| 2020-09-09 | -89.55 |
| 2020-09-08 | -89.55 |
| 2020-09-07 | -89.55 |
| 2020-09-04 | -89.55 |
| 2020-09-03 | -89.55 |
| 2020-09-02 | -89.55 |
| 2020-09-01 | -89.55 |
| 2020-08-31 | -89.55 |
| 2020-08-28 | -89.55 |
| 2020-08-27 | -89.55 |
| 2020-08-26 | -89.55 |
| 2020-08-25 | -89.55 |
| 2020-08-24 | -89.55 |
| 2020-08-21 | -89.55 |
| 2020-08-20 | -89.55 |
| 2020-08-19 | -89.55 |
| 2020-08-18 | -89.55 |
| 2020-08-17 | -89.55 |
| 2020-08-14 | -89.55 |
| 2020-08-13 | -89.55 |
| 2020-08-12 | -89.55 |
| 2020-08-11 | -89.55 |
| 2020-08-10 | -89.55 |
| 2020-08-07 | -89.55 |
| 2020-08-06 | -89.55 |
| 2020-08-05 | -89.55 |
| 2020-08-04 | -89.55 |
| 2020-08-03 | -89.55 |
| 2020-07-31 | -89.55 |
| 2020-07-30 | -89.21 |
| 2020-07-29 | -88.54 |
| 2020-07-28 | -88.76 |
| 2020-07-27 | -88.65 |
| 2020-07-24 | -88.20 |
| 2020-07-23 | -87.87 |
| 2020-07-22 | -87.87 |
| 2020-07-21 | -87.64 |
| 2020-07-20 | -86.74 |
| 2020-07-17 | -88.20 |
| 2020-07-16 | -88.99 |
| 2020-07-15 | -87.64 |
| 2020-07-14 | -87.08 |
| 2020-07-13 | -87.87 |
| 2020-07-10 | -86.29 |
| 2020-07-09 | -86.97 |
| 2020-07-08 | -84.83 |
| 2020-07-07 | -84.27 |
| 2020-07-06 | -83.48 |
| 2020-07-03 | -83.15 |
| 2020-07-02 | -83.37 |
| 2020-06-30 | -83.15 |
| 2020-06-29 | -81.69 |
| 2020-06-26 | -83.48 |
| 2020-06-24 | -83.03 |
| 2020-06-23 | -82.92 |
| 2020-06-22 | -82.92 |
| 2020-06-19 | -82.02 |
| 2020-06-18 | -81.46 |
| 2020-06-17 | -80.90 |
| 2020-06-16 | -80.00 |
| 2020-06-15 | -78.65 |
| 2020-06-12 | -78.65 |
| 2020-06-11 | -80.90 |
| 2020-06-10 | -79.21 |
| 2020-06-09 | -80.00 |
| 2020-06-08 | -81.46 |
| 2020-06-05 | -81.91 |
| 2020-06-04 | -80.00 |
| 2020-06-03 | -79.78 |
| 2020-06-02 | -79.78 |
| 2020-06-01 | -80.00 |
| 2020-05-29 | -81.12 |
| 2020-05-28 | -79.78 |
| 2020-05-27 | -79.78 |
| 2020-05-26 | -79.78 |
| 2020-05-25 | -79.21 |
| 2020-05-22 | -79.66 |
| 2020-05-21 | -78.65 |
| 2020-05-20 | -76.52 |
| 2020-05-19 | -77.98 |
| 2020-05-18 | -78.99 |
| 2020-05-15 | -77.75 |
| 2020-05-14 | -78.31 |
| 2020-05-13 | -79.55 |
| 2020-05-12 | -77.53 |
| 2020-05-11 | -77.53 |
| 2020-05-08 | -82.92 |
| 2020-05-07 | -84.61 |
| 2020-05-06 | -85.39 |
| 2020-05-05 | -85.84 |
| 2020-05-04 | -85.84 |
| 2020-04-29 | -86.18 |
| 2020-04-28 | -85.51 |
| 2020-04-27 | -87.64 |
| 2020-04-24 | -88.43 |
| 2020-04-23 | -88.65 |
| 2020-04-22 | -88.54 |
| 2020-04-21 | -88.20 |
| 2020-04-20 | -88.43 |
| 2020-04-17 | -88.43 |
| 2020-04-16 | -88.76 |
| 2020-04-15 | -89.10 |
| 2020-04-14 | -89.21 |
| 2020-04-09 | -89.21 |
| 2020-04-08 | -89.21 |
| 2020-04-07 | -89.89 |
| 2020-04-06 | -89.55 |
| 2020-04-03 | -89.55 |
| 2020-04-02 | -89.66 |
| 2020-04-01 | -89.78 |
| 2020-03-31 | -89.55 |
| 2020-03-30 | -89.89 |
| 2020-03-27 | -89.21 |
| 2020-03-26 | -89.89 |
| 2020-03-25 | -89.55 |
| 2020-03-24 | -90.79 |
| 2020-03-23 | -89.66 |
| 2020-03-20 | -89.66 |
| 2020-03-19 | -89.10 |
| 2020-03-18 | -88.20 |
| 2020-03-17 | -88.20 |
| 2020-03-16 | -87.98 |
| 2020-03-13 | -87.08 |
| 2020-03-12 | -86.85 |
| 2020-03-11 | -87.98 |
| 2020-03-10 | -86.74 |
| 2020-03-09 | -87.53 |
| 2020-03-06 | -86.52 |
| 2020-03-05 | -86.97 |
| 2020-03-04 | -87.30 |
| 2020-03-03 | -86.97 |
| 2020-03-02 | -86.97 |
| 2020-02-28 | -87.08 |
| 2020-02-27 | -86.74 |
| 2020-02-26 | -87.08 |
| 2020-02-25 | -87.53 |
| 2020-02-24 | -87.64 |
| 2020-02-21 | -87.64 |
| 2020-02-20 | -87.98 |
| 2020-02-19 | -88.43 |
| 2020-02-18 | -88.76 |
| 2020-02-17 | -86.85 |
| 2020-02-14 | -88.99 |
| 2020-02-13 | -87.08 |
| 2020-02-12 | -87.42 |
| 2020-02-11 | -87.87 |
| 2020-02-10 | -87.87 |
| 2020-02-07 | -87.08 |
| 2020-02-06 | -86.52 |
| 2020-02-05 | -87.19 |
| 2020-02-04 | -87.30 |
| 2020-02-03 | -87.42 |
| 2020-01-31 | -86.97 |
| 2020-01-30 | -87.30 |
| 2020-01-29 | -88.31 |
| 2020-01-24 | -88.20 |
| 2020-01-23 | -88.20 |
| 2020-01-22 | -86.74 |
| 2020-01-21 | -86.52 |
| 2020-01-20 | -87.98 |
| 2020-01-17 | -87.64 |
| 2020-01-16 | -87.30 |
| 2020-01-15 | -87.42 |
| 2020-01-14 | -88.20 |
| 2020-01-13 | -88.43 |
| 2020-01-10 | -88.76 |
| 2020-01-09 | -88.76 |
| 2020-01-08 | -88.09 |
| 2020-01-07 | -87.42 |
| 2020-01-06 | -87.42 |
| 2020-01-03 | -87.42 |
| 2020-01-02 | -87.42 |
| 2019-12-31 | -86.97 |
| 2019-12-30 | -87.53 |
| 2019-12-27 | -87.19 |
| 2019-12-24 | -86.74 |
| 2019-12-23 | -86.74 |
| 2019-12-20 | -86.74 |
| 2019-12-19 | -87.64 |
| 2019-12-18 | -86.74 |
| 2019-12-17 | -87.53 |
| 2019-12-16 | -87.08 |
| 2019-12-13 | -87.87 |
| 2019-12-12 | -87.87 |
| 2019-12-11 | -87.87 |
| 2019-12-10 | -87.87 |
| 2019-12-09 | -88.09 |
| 2019-12-06 | -88.20 |
| 2019-12-05 | -88.43 |
| 2019-12-04 | -86.40 |
| 2019-12-03 | -85.96 |
| 2019-12-02 | -86.52 |
| 2019-11-29 | -87.08 |
| 2019-11-28 | -87.64 |
| 2019-11-27 | -87.08 |
| 2019-11-26 | -87.08 |
| 2019-11-25 | -86.97 |
| 2019-11-22 | -87.98 |
| 2019-11-21 | -87.98 |
| 2019-11-20 | -87.87 |
| 2019-11-19 | -87.75 |
| 2019-11-18 | -87.64 |
| 2019-11-15 | -87.87 |
| 2019-11-14 | -86.07 |
| 2019-11-13 | -82.02 |
| 2019-11-12 | -82.02 |
| 2019-11-11 | -82.02 |
| 2019-11-08 | -82.02 |
| 2019-11-07 | -82.02 |
| 2019-11-06 | -84.38 |
| 2019-11-05 | -85.39 |
| 2019-11-04 | -85.51 |
| 2019-11-01 | -85.84 |
| 2019-10-31 | -84.83 |
| 2019-10-30 | -84.72 |
| 2019-10-29 | -84.72 |
| 2019-10-28 | -84.27 |
| 2019-10-25 | -85.06 |
| 2019-10-24 | -83.93 |
| 2019-10-23 | -83.82 |
| 2019-10-22 | -83.15 |
| 2019-10-21 | -83.15 |
| 2019-10-18 | -83.15 |
| 2019-10-17 | -83.26 |
| 2019-10-16 | -83.60 |
| 2019-10-15 | -82.58 |
| 2019-10-14 | -82.13 |
| 2019-10-11 | -82.58 |
| 2019-10-10 | -80.79 |
| 2019-10-09 | -80.67 |
| 2019-10-08 | -80.56 |
| 2019-10-04 | -80.34 |
| 2019-10-03 | -81.46 |
| 2019-10-02 | -81.35 |
| 2019-09-30 | -81.69 |
| 2019-09-27 | -81.01 |
| 2019-09-26 | -82.25 |
| 2019-09-25 | -81.12 |
| 2019-09-24 | -79.78 |
| 2019-09-23 | -79.44 |
| 2019-09-20 | -79.44 |
| 2019-09-19 | -79.10 |
| 2019-09-18 | -78.65 |
| 2019-09-17 | -79.21 |
| 2019-09-16 | -78.20 |
| 2019-09-13 | -79.55 |
| 2019-09-12 | -78.65 |
| 2019-09-11 | -78.54 |
| 2019-09-10 | -78.54 |
| 2019-09-09 | -78.99 |
| 2019-09-06 | -80.67 |
| 2019-09-05 | -78.09 |
| 2019-09-04 | -77.64 |
| 2019-09-03 | -77.87 |
| 2019-09-02 | -77.87 |
| 2019-08-30 | -77.19 |
| 2019-08-29 | -77.53 |
| 2019-08-28 | -75.84 |
| 2019-08-27 | -78.65 |
| 2019-08-26 | -78.65 |
| 2019-08-23 | -81.91 |
| 2019-08-22 | -80.90 |
| 2019-08-21 | -79.78 |
| 2019-08-20 | -80.56 |
| 2019-08-19 | -80.90 |
| 2019-08-16 | -81.46 |
| 2019-08-15 | -81.35 |
| 2019-08-14 | -79.66 |
| 2019-08-13 | -78.43 |
| 2019-08-12 | -76.85 |
| 2019-08-09 | -75.51 |
| 2019-08-08 | -77.42 |
| 2019-08-07 | -75.51 |
| 2019-08-06 | -75.39 |
| 2019-08-05 | -75.39 |
| 2019-08-02 | -76.97 |
| 2019-08-01 | -75.84 |
| 2019-07-31 | -76.40 |
| 2019-07-30 | -76.97 |
| 2019-07-29 | -76.40 |
| 2019-07-26 | -74.16 |
| 2019-07-25 | -73.03 |
| 2019-07-24 | -74.27 |
| 2019-07-23 | 141.57 |
| 2019-07-22 | -69.66 |
| 2019-07-19 | -67.42 |
| 2019-07-18 | -65.17 |
| 2019-07-17 | -65.17 |
| 2019-07-16 | -62.92 |
| 2019-07-15 | -64.04 |
| 2019-07-12 | -61.80 |
| 2019-07-11 | -64.04 |
| 2019-07-10 | -64.04 |
| 2019-07-09 | -61.80 |
| 2019-07-08 | -60.67 |
| 2019-07-05 | -60.67 |
| 2019-07-04 | -60.67 |
| 2019-07-03 | -61.80 |
| 2019-07-02 | -60.67 |
| 2019-06-28 | -59.55 |
| 2019-06-27 | -60.67 |
| 2019-06-26 | -59.55 |
| 2019-06-25 | -58.43 |
| 2019-06-24 | -57.30 |
| 2019-06-21 | -57.30 |
| 2019-06-20 | -57.30 |
| 2019-06-19 | -56.18 |
| 2019-06-18 | -56.18 |
| 2019-06-17 | -57.30 |
| 2019-06-14 | -57.30 |
| 2019-06-13 | -58.43 |
| 2019-06-12 | -57.30 |
| 2019-06-11 | -56.18 |
| 2019-06-10 | -56.18 |
| 2019-06-06 | -55.06 |
| 2019-06-05 | -55.06 |
| 2019-06-04 | -51.69 |
| 2019-06-03 | -52.81 |
| 2019-05-31 | -52.81 |
| 2019-05-30 | -53.93 |
| 2019-05-29 | -52.81 |
| 2019-05-28 | -53.93 |
| 2019-05-27 | -49.44 |
| 2019-05-24 | -50.56 |
| 2019-05-23 | -51.69 |
| 2019-05-22 | -48.31 |
| 2019-05-21 | -50.56 |
| 2019-05-20 | -48.31 |
| 2019-05-17 | -47.19 |
| 2019-05-16 | -48.31 |
| 2019-05-15 | -47.19 |
| 2019-05-14 | -42.70 |
| 2019-05-10 | -41.57 |
| 2019-05-09 | -40.45 |
| 2019-05-08 | -40.45 |
| 2019-05-07 | -39.33 |
| 2019-05-06 | -40.45 |
| 2019-05-03 | -37.08 |
| 2019-05-02 | -38.20 |
| 2019-04-30 | -35.96 |
| 2019-04-29 | -35.96 |
| 2019-04-26 | -39.33 |
| 2019-04-25 | -37.08 |
| 2019-04-24 | -37.08 |
| 2019-04-23 | -33.71 |
| 2019-04-18 | -26.97 |
| 2019-04-17 | -24.72 |
| 2019-04-16 | -28.09 |
| 2019-04-15 | -28.09 |
| 2019-04-12 | -33.71 |
| 2019-04-11 | -38.20 |
| 2019-04-10 | -41.57 |
| 2019-04-09 | -40.45 |
| 2019-04-08 | -39.33 |
| 2019-04-04 | -28.09 |
| 2019-04-03 | -30.34 |
| 2019-04-02 | -30.34 |
| 2019-04-01 | -22.47 |
| 2019-03-29 | -19.10 |
| 2019-03-28 | -15.73 |
| 2019-03-27 | -13.48 |
| 2019-03-26 | -8.99 |
| 2019-03-25 | -7.87 |
| 2019-03-22 | -8.99 |
| 2019-03-21 | -6.74 |
| 2019-03-20 | -8.99 |
| 2019-03-19 | -12.36 |
| 2019-03-18 | -12.36 |
| 2019-03-15 | -20.22 |
| 2019-03-14 | -28.09 |
| 2019-03-13 | -31.46 |
| 2019-03-12 | -30.34 |
| 2019-03-11 | -35.96 |
| 2019-03-08 | -38.20 |
| 2019-03-07 | -37.08 |
| 2019-03-06 | -37.08 |
| 2019-03-05 | -37.08 |
| 2019-03-04 | -37.08 |
| 2019-03-01 | -37.08 |
| 2019-02-28 | -38.20 |
| 2019-02-27 | -35.96 |
| 2019-02-26 | -34.83 |
| 2019-02-25 | -34.83 |
| 2019-02-22 | -34.83 |
| 2019-02-21 | -31.46 |
| 2019-02-20 | -32.58 |
| 2019-02-19 | -35.96 |
| 2019-02-18 | -40.45 |
| 2019-02-15 | -43.82 |
| 2019-02-14 | -43.82 |
| 2019-02-13 | -46.07 |
| 2019-02-12 | -49.44 |
| 2019-02-11 | -49.44 |
| 2019-02-08 | -50.56 |
| 2019-02-04 | -42.70 |
| 2019-02-01 | -46.07 |
| 2019-01-31 | -53.93 |
| 2019-01-30 | -56.18 |
| 2019-01-29 | -56.18 |
| 2019-01-28 | -53.93 |
| 2019-01-25 | -55.06 |
| 2019-01-24 | -55.06 |
| 2019-01-23 | -56.18 |
| 2019-01-22 | -56.18 |
| 2019-01-21 | -56.18 |
| 2019-01-18 | -57.30 |
| 2019-01-17 | -57.30 |
| 2019-01-16 | -59.55 |
| 2019-01-15 | -56.18 |
| 2019-01-14 | -58.43 |
| 2019-01-11 | -57.30 |
| 2019-01-10 | -58.43 |
| 2019-01-09 | -55.06 |
| 2019-01-08 | -56.18 |
| 2019-01-07 | -56.18 |
| 2019-01-04 | -55.06 |
| 2019-01-03 | -56.18 |
| 2019-01-02 | -53.93 |
| 2018-12-31 | -55.06 |
| 2018-12-28 | -52.81 |
| 2018-12-27 | -55.06 |
| 2018-12-24 | -56.18 |
| 2018-12-21 | -55.06 |
| 2018-12-20 | -53.93 |
| 2018-12-19 | -46.07 |
| 2018-12-18 | -60.67 |
| 2018-12-17 | -59.55 |
| 2018-12-14 | -60.67 |
| 2018-12-13 | -57.30 |
| 2018-12-12 | -56.18 |
| 2018-12-11 | -58.43 |
| 2018-12-10 | -57.30 |
| 2018-12-07 | -53.93 |
| 2018-12-06 | -55.06 |
| 2018-12-05 | -57.30 |
| 2018-12-04 | -53.93 |
| 2018-12-03 | -47.19 |
| 2018-11-30 | -46.07 |
| 2018-11-29 | -42.70 |
| 2018-11-28 | -40.45 |
| 2018-11-27 | -39.33 |
| 2018-11-26 | -40.45 |
| 2018-11-23 | -39.33 |
| 2018-11-22 | -35.96 |
| 2018-11-21 | -38.20 |
| 2018-11-20 | -33.71 |
| 2018-11-19 | -34.83 |
| 2018-11-16 | -31.46 |
| 2018-11-15 | -32.58 |
| 2018-11-14 | -29.21 |
| 2018-11-13 | -30.34 |
| 2018-11-12 | -28.09 |
| 2018-11-09 | -29.21 |
| 2018-11-08 | -29.21 |
| 2018-11-07 | -28.09 |
| 2018-11-06 | -25.84 |
| 2018-11-05 | -24.72 |
| 2018-11-02 | -25.84 |
| 2018-11-01 | -24.72 |
| 2018-10-31 | -24.72 |
| 2018-10-30 | -29.21 |
| 2018-10-29 | -25.84 |
| 2018-10-26 | -26.97 |
| 2018-10-25 | -29.21 |
| 2018-10-24 | -32.58 |
| 2018-10-23 | -32.58 |
| 2018-10-22 | -30.34 |
| 2018-10-19 | -29.21 |
| 2018-10-18 | -32.58 |
| 2018-10-16 | -31.46 |
| 2018-10-15 | -30.34 |
| 2018-10-12 | -26.97 |
| 2018-10-11 | -26.97 |
| 2018-10-10 | -21.35 |
| 2018-10-09 | -15.73 |
| 2018-10-08 | -15.73 |
| 2018-10-05 | -14.61 |
| 2018-10-04 | -15.73 |
| 2018-10-03 | -12.36 |
| 2018-10-02 | -12.36 |
| 2018-09-28 | -12.36 |
| 2018-09-27 | -16.85 |
| 2018-09-26 | -10.11 |
| 2018-09-24 | -7.87 |
| 2018-09-21 | -11.24 |
| 2018-09-20 | -17.98 |
| 2018-09-19 | -11.24 |
| 2018-09-18 | -23.60 |
| 2018-09-17 | -35.96 |
| 2018-09-14 | -38.20 |
| 2018-09-13 | -38.20 |
| 2018-09-12 | -39.33 |
| 2018-09-11 | -40.45 |
| 2018-09-10 | -37.08 |
| 2018-09-07 | -32.58 |
| 2018-09-06 | -32.58 |
| 2018-09-05 | -30.34 |
| 2018-09-04 | -29.21 |
| 2018-09-03 | -26.97 |
| 2018-08-31 | -26.97 |
| 2018-08-30 | -26.97 |
| 2018-08-29 | -26.97 |
| 2018-08-28 | -26.97 |
| 2018-08-27 | -28.09 |
| 2018-08-24 | -24.72 |
| 2018-08-23 | -23.60 |
| 2018-08-22 | -26.97 |
| 2018-08-21 | -29.21 |
| 2018-08-20 | -31.46 |
| 2018-08-17 | -28.09 |
| 2018-08-16 | -28.09 |
| 2018-08-15 | -25.84 |
| 2018-08-14 | -25.84 |
| 2018-08-13 | -20.22 |
| 2018-08-10 | -24.72 |
| 2018-08-09 | -26.97 |
| 2018-08-08 | -26.97 |
| 2018-08-07 | -24.72 |
| 2018-08-06 | -26.97 |
| 2018-08-03 | -25.84 |
| 2018-08-02 | -26.97 |
| 2018-08-01 | -23.60 |
| 2018-07-31 | -21.35 |
| 2018-07-30 | -21.35 |
| 2018-07-27 | -22.47 |
| 2018-07-26 | -22.47 |
| 2018-07-25 | -19.10 |
| 2018-07-24 | -20.22 |
| 2018-07-23 | -20.22 |
| 2018-07-20 | -19.10 |
| 2018-07-19 | -16.85 |
| 2018-07-18 | -15.73 |
| 2018-07-17 | -20.22 |
| 2018-07-16 | -10.11 |
| 2018-07-13 | -8.99 |
| 2018-07-12 | -6.74 |
| 2018-07-11 | -6.74 |
| 2018-07-10 | -3.37 |
| 2018-07-09 | -4.49 |
| 2018-07-06 | -5.62 |
| 2018-07-05 | -7.87 |
| 2018-07-04 | -1.12 |
| 2018-07-03 | -6.74 |
| 2018-06-29 | 1.12 |
| 2018-06-28 | -4.49 |
| 2018-06-27 | -3.37 |
| 2018-06-26 | -3.37 |
| 2018-06-25 | -4.49 |
| 2018-06-22 | -4.49 |
| 2018-06-21 | -4.49 |
| 2018-06-20 | -2.25 |
| 2018-06-19 | -2.25 |
| 2018-06-15 | 1.12 |
| 2018-06-14 | -5.62 |
| 2018-06-13 | -2.25 |
| 2018-06-12 | -5.62 |
| 2018-06-11 | -2.25 |
| 2018-06-08 | -2.25 |
| 2018-06-07 | -1.12 |
| 2018-06-06 | 1.12 |
| 2018-06-05 | -1.12 |
| 2018-06-04 | 2.25 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | 2.25 |
| 2018-05-30 | 1.12 |
| 2018-05-29 | 3.37 |
| 2018-05-28 | 3.37 |
| 2018-05-25 | 7.87 |
| 2018-05-24 | 7.87 |
| 2018-05-23 | 7.87 |
| 2018-05-21 | 13.48 |
| 2018-05-18 | 15.73 |
| 2018-05-17 | 7.87 |
| 2018-05-16 | 7.87 |
| 2018-05-15 | 10.11 |
| 2018-05-14 | 8.99 |
| 2018-05-11 | 6.74 |
| 2018-05-10 | 12.36 |
| 2018-05-09 | 7.87 |
| 2018-05-08 | 11.24 |
| 2018-05-07 | 11.24 |
| 2018-05-04 | 10.11 |
| 2018-05-03 | 12.36 |
| 2018-05-02 | 11.24 |
| 2018-04-30 | 10.11 |
| 2018-04-27 | 12.36 |
| 2018-04-26 | 12.36 |
| 2018-04-25 | 11.24 |
| 2018-04-24 | 13.48 |
| 2018-04-23 | 15.73 |
| 2018-04-20 | 26.97 |
| 2018-04-19 | 26.97 |
| 2018-04-18 | 28.09 |
| 2018-04-17 | 31.46 |
| 2018-04-16 | 31.46 |
| 2018-04-13 | 32.58 |
| 2018-04-12 | 32.58 |
| 2018-04-11 | 32.58 |
| 2018-04-10 | 33.71 |
| 2018-04-09 | 32.58 |
| 2018-04-06 | 26.97 |
| 2018-04-04 | 29.21 |
| 2018-04-03 | 30.34 |
| 2018-03-29 | 34.83 |
| 2018-03-28 | 34.83 |
| 2018-03-27 | 32.58 |
| 2018-03-26 | 30.34 |
| 2018-03-23 | 29.21 |
| 2018-03-22 | 32.58 |
| 2018-03-21 | 30.34 |
| 2018-03-20 | 31.46 |
| 2018-03-19 | 28.09 |
| 2018-03-16 | 31.46 |
| 2018-03-15 | 31.46 |
| 2018-03-14 | 33.71 |
| 2018-03-13 | 34.83 |
| 2018-03-12 | 35.96 |
| 2018-03-09 | 33.71 |
| 2018-03-08 | 34.83 |
| 2018-03-07 | 37.08 |
| 2018-03-06 | 33.71 |
| 2018-03-05 | 33.71 |
| 2018-03-02 | 32.58 |
| 2018-03-01 | 34.83 |
| 2018-02-28 | 34.83 |
| 2018-02-27 | 32.58 |
| 2018-02-26 | 32.58 |
| 2018-02-23 | 22.47 |
| 2018-02-22 | 15.73 |
| 2018-02-21 | 16.85 |
| 2018-02-20 | 16.85 |
| 2018-02-15 | 15.73 |
| 2018-02-14 | 17.98 |
| 2018-02-13 | 14.61 |
| 2018-02-12 | 15.73 |
| 2018-02-09 | 10.11 |
| 2018-02-08 | 16.85 |
| 2018-02-07 | 14.61 |
| 2018-02-06 | 12.36 |
| 2018-02-05 | 13.48 |
| 2018-02-02 | 10.11 |
| 2018-02-01 | 8.99 |
| 2018-01-31 | 11.24 |
| 2018-01-30 | 10.11 |
| 2018-01-29 | 12.36 |
| 2018-01-26 | 12.36 |
| 2018-01-25 | 13.48 |
| 2018-01-24 | 16.85 |
| 2018-01-23 | 16.85 |
| 2018-01-22 | 11.24 |
| 2018-01-19 | 14.61 |
| 2018-01-18 | 17.98 |
| 2018-01-17 | 19.10 |
| 2018-01-16 | 23.60 |
| 2018-01-15 | 23.60 |
| 2018-01-12 | 29.21 |
| 2018-01-11 | 31.46 |
| 2018-01-10 | 28.09 |
| 2018-01-09 | 16.85 |
| 2018-01-08 | 16.85 |
| 2018-01-05 | 15.73 |
| 2018-01-04 | 16.85 |
| 2018-01-03 | 19.10 |
| 2018-01-02 | 19.10 |
| 2017-12-29 | 17.98 |
| 2017-12-28 | 11.24 |
| 2017-12-27 | 7.87 |
| 2017-12-22 | 11.24 |
| 2017-12-21 | 7.87 |
| 2017-12-20 | 10.11 |
| 2017-12-19 | 4.49 |
| 2017-12-18 | 7.87 |
| 2017-12-15 | 8.99 |
| 2017-12-14 | 8.99 |
| 2017-12-13 | 12.36 |
| 2017-12-12 | 5.62 |
| 2017-12-11 | 5.62 |
| 2017-12-08 | 6.74 |
| 2017-12-07 | 7.87 |
| 2017-12-06 | 8.99 |
| 2017-12-05 | 12.36 |
| 2017-12-04 | 13.48 |
| 2017-12-01 | 15.73 |
| 2017-11-30 | 11.24 |
| 2017-11-29 | 12.36 |
| 2017-11-28 | 15.73 |
| 2017-11-27 | 21.35 |
| 2017-11-24 | 23.60 |
| 2017-11-23 | 24.72 |
| 2017-11-22 | 24.72 |
| 2017-11-21 | 26.97 |
| 2017-11-20 | 25.84 |
| 2017-11-17 | 29.21 |
| 2017-11-16 | 25.84 |
| 2017-11-15 | 24.72 |
| 2017-11-14 | 22.47 |
| 2017-11-13 | 30.34 |
| 2017-11-10 | 34.83 |
| 2017-11-09 | 40.45 |
| 2017-11-08 | 32.58 |
| 2017-11-07 | 24.72 |
| 2017-11-06 | 17.98 |
| 2017-11-03 | 21.35 |
| 2017-11-02 | 19.10 |
| 2017-11-01 | 16.85 |
| 2017-10-31 | 6.74 |
| 2017-10-30 | 6.74 |
| 2017-10-27 | 1.12 |
| 2017-10-26 | 4.49 |
| 2017-10-25 | -2.25 |
| 2017-10-24 | -5.62 |
| 2017-10-23 | 3.37 |
| 2017-10-20 | 4.49 |
| 2017-10-19 | 3.37 |
| 2017-10-18 | 5.62 |
| 2017-10-17 | 7.87 |
| 2017-10-16 | 6.74 |
| 2017-10-13 | 3.37 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | -2.25 |
| 2017-10-10 | -3.37 |
| 2017-10-09 | -7.87 |
| 2017-10-06 | -17.98 |
| 2017-10-04 | -17.98 |
| 2017-10-03 | -20.22 |
| 2017-09-29 | -23.60 |
| 2017-09-28 | -25.84 |
| 2017-09-27 | -26.97 |
| 2017-09-26 | -29.21 |
| 2017-09-25 | -24.72 |
| 2017-09-22 | -22.47 |
| 2017-09-21 | -20.22 |
| 2017-09-20 | -19.10 |
| 2017-09-19 | -22.47 |
| 2017-09-18 | -23.60 |
| 2017-09-15 | -24.72 |
| 2017-09-14 | -22.47 |
| 2017-09-13 | -23.60 |
| 2017-09-12 | -20.22 |
| 2017-09-11 | -22.47 |
| 2017-09-08 | -22.47 |
| 2017-09-07 | -21.35 |
| 2017-09-06 | -23.60 |
| 2017-09-05 | -22.47 |
| 2017-09-04 | -20.22 |
| 2017-09-01 | -22.47 |
| 2017-08-31 | -30.34 |
| 2017-08-30 | -29.21 |
| 2017-08-29 | -29.21 |
| 2017-08-28 | -28.09 |
| 2017-08-25 | -29.21 |
| 2017-08-24 | -31.46 |
| 2017-08-22 | -29.21 |
| 2017-08-21 | -30.34 |
| 2017-08-18 | -29.21 |
| 2017-08-17 | -28.09 |
| 2017-08-16 | -29.21 |
| 2017-08-15 | -28.09 |
| 2017-08-14 | -28.09 |
| 2017-08-11 | -26.97 |
| 2017-08-10 | -24.72 |
| 2017-08-09 | -23.60 |
| 2017-08-08 | -22.47 |
| 2017-08-07 | -16.85 |
| 2017-08-04 | -16.85 |
| 2017-08-03 | -14.61 |
| 2017-08-02 | -21.35 |
| 2017-08-01 | -22.47 |
| 2017-07-31 | -23.60 |
| 2017-07-28 | -21.35 |
| 2017-07-27 | -21.35 |
| 2017-07-26 | -22.47 |
| 2017-07-25 | -21.35 |
| 2017-07-24 | -22.47 |
| 2017-07-21 | -23.60 |
| 2017-07-20 | -25.84 |
| 2017-07-19 | -26.97 |
| 2017-07-18 | -25.84 |
| 2017-07-17 | -25.84 |
| 2017-07-14 | -20.22 |
| 2017-07-13 | -19.10 |
| 2017-07-12 | -21.35 |
| 2017-07-11 | -21.35 |
| 2017-07-10 | -22.47 |
| 2017-07-07 | -19.10 |
| 2017-07-06 | -19.10 |
| 2017-07-05 | -19.10 |
| 2017-07-04 | -15.73 |
| 2017-07-03 | -15.73 |
| 2017-06-30 | -14.61 |
| 2017-06-29 | -15.73 |
| 2017-06-28 | -15.73 |
| 2017-06-27 | -10.11 |
| 2017-06-26 | -3.37 |
| 2017-06-23 | -1.12 |
| 2017-06-22 | 1.12 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 1.12 |
| 2017-06-19 | 1.12 |
| 2017-06-16 | 1.12 |
| 2017-06-15 | 1.12 |
| 2017-06-14 | 4.49 |
| 2017-06-13 | 3.37 |
| 2017-06-12 | 4.49 |
| 2017-06-09 | 6.74 |
| 2017-06-08 | 8.99 |
| 2017-06-07 | -1.12 |
| 2017-06-06 | 1.12 |
| 2017-06-05 | -2.25 |
| 2017-06-02 | 3.37 |
| 2017-06-01 | 3.37 |
| 2017-05-31 | 6.74 |
| 2017-05-29 | 5.62 |
| 2017-05-26 | -1.12 |
| 2017-05-25 | 1.12 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | -6.74 |
| 2017-05-22 | -3.37 |
| 2017-05-19 | -3.37 |
| 2017-05-18 | -3.37 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 2.25 |
| 2017-05-15 | 2.25 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 3.37 |
| 2017-05-10 | 3.37 |
| 2017-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy