Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-10-17 | -68.78 |
| 2025-10-16 | -67.63 |
| 2025-10-15 | -67.11 |
| 2025-10-14 | -67.54 |
| 2025-10-13 | -66.13 |
| 2025-10-10 | -65.58 |
| 2025-10-09 | -64.81 |
| 2025-10-08 | -63.49 |
| 2025-10-06 | -64.81 |
| 2025-10-03 | -65.03 |
| 2025-10-02 | -65.62 |
| 2025-09-30 | -66.69 |
| 2025-09-29 | -66.56 |
| 2025-09-26 | -66.60 |
| 2025-09-25 | -66.65 |
| 2025-09-24 | -66.56 |
| 2025-09-23 | -65.71 |
| 2025-09-22 | -64.39 |
| 2025-09-19 | -64.64 |
| 2025-09-18 | -66.13 |
| 2025-09-17 | -64.86 |
| 2025-09-16 | -65.03 |
| 2025-09-15 | -64.94 |
| 2025-09-12 | -63.49 |
| 2025-09-11 | -64.26 |
| 2025-09-10 | -64.26 |
| 2025-09-09 | -64.47 |
| 2025-09-08 | -63.79 |
| 2025-09-05 | -69.16 |
| 2025-09-04 | -71.03 |
| 2025-09-03 | -70.78 |
| 2025-09-02 | -70.74 |
| 2025-09-01 | -69.88 |
| 2025-08-29 | -71.80 |
| 2025-08-28 | -72.31 |
| 2025-08-27 | -72.31 |
| 2025-08-26 | -71.50 |
| 2025-08-25 | -71.03 |
| 2025-08-22 | -72.44 |
| 2025-08-21 | -72.57 |
| 2025-08-20 | -73.08 |
| 2025-08-19 | -73.55 |
| 2025-08-18 | -72.82 |
| 2025-08-15 | -72.18 |
| 2025-08-14 | -71.46 |
| 2025-08-13 | -71.93 |
| 2025-08-12 | -72.44 |
| 2025-08-11 | -70.48 |
| 2025-08-08 | -69.80 |
| 2025-08-07 | -69.58 |
| 2025-08-06 | -72.40 |
| 2025-08-05 | -72.44 |
| 2025-08-04 | -72.06 |
| 2025-08-01 | -72.27 |
| 2025-07-31 | -72.57 |
| 2025-07-30 | -72.31 |
| 2025-07-29 | -72.14 |
| 2025-07-28 | -72.99 |
| 2025-07-25 | -74.53 |
| 2025-07-24 | -74.06 |
| 2025-07-23 | -75.42 |
| 2025-07-22 | -75.46 |
| 2025-07-21 | -76.02 |
| 2025-07-18 | -76.32 |
| 2025-07-17 | -76.53 |
| 2025-07-16 | -76.91 |
| 2025-07-15 | -76.36 |
| 2025-07-14 | -76.15 |
| 2025-07-11 | -76.36 |
| 2025-07-10 | -75.76 |
| 2025-07-09 | -76.70 |
| 2025-07-08 | -76.36 |
| 2025-07-07 | -76.27 |
| 2025-07-04 | -76.57 |
| 2025-07-03 | -75.59 |
| 2025-07-02 | -73.33 |
| 2025-06-30 | -75.72 |
| 2025-06-27 | -75.68 |
| 2025-06-26 | -75.17 |
| 2025-06-25 | -75.51 |
| 2025-06-24 | -77.42 |
| 2025-06-23 | -77.72 |
| 2025-06-20 | -78.27 |
| 2025-06-19 | -79.38 |
| 2025-06-18 | -78.70 |
| 2025-06-17 | -77.85 |
| 2025-06-16 | -77.34 |
| 2025-06-13 | -77.30 |
| 2025-06-12 | -78.45 |
| 2025-06-11 | -78.10 |
| 2025-06-10 | -79.17 |
| 2025-06-09 | -79.81 |
| 2025-06-06 | -80.19 |
| 2025-06-05 | -80.45 |
| 2025-06-04 | -80.66 |
| 2025-06-03 | -79.85 |
| 2025-06-02 | -80.92 |
| 2025-05-30 | -79.60 |
| 2025-05-29 | -80.36 |
| 2025-05-28 | -80.62 |
| 2025-05-27 | -80.58 |
| 2025-05-26 | -80.40 |
| 2025-05-23 | -79.89 |
| 2025-05-22 | -81.17 |
| 2025-05-21 | -80.79 |
| 2025-05-20 | -80.58 |
| 2025-05-19 | -80.83 |
| 2025-05-16 | -79.85 |
| 2025-05-15 | -79.13 |
| 2025-05-14 | -78.53 |
| 2025-05-13 | -78.53 |
| 2025-05-12 | -78.27 |
| 2025-05-09 | -79.51 |
| 2025-05-08 | -79.47 |
| 2025-05-07 | -79.13 |
| 2025-05-06 | -79.43 |
| 2025-05-02 | -79.47 |
| 2025-04-30 | -79.72 |
| 2025-04-29 | -80.15 |
| 2025-04-28 | -80.15 |
| 2025-04-25 | -79.55 |
| 2025-04-24 | -80.36 |
| 2025-04-23 | -80.11 |
| 2025-04-22 | -80.49 |
| 2025-04-17 | -80.49 |
| 2025-04-16 | -80.92 |
| 2025-04-15 | -80.75 |
| 2025-04-14 | -80.28 |
| 2025-04-11 | -80.92 |
| 2025-04-10 | -80.62 |
| 2025-04-09 | -81.38 |
| 2025-04-08 | -81.47 |
| 2025-04-07 | -81.85 |
| 2025-04-03 | -79.00 |
| 2025-04-02 | -78.87 |
| 2025-04-01 | -78.74 |
| 2025-03-31 | -79.00 |
| 2025-03-28 | -78.02 |
| 2025-03-27 | -77.59 |
| 2025-03-26 | -77.21 |
| 2025-03-25 | -77.38 |
| 2025-03-24 | -76.57 |
| 2025-03-21 | -76.32 |
| 2025-03-20 | -75.76 |
| 2025-03-19 | -74.87 |
| 2025-03-18 | -74.87 |
| 2025-03-17 | -76.66 |
| 2025-03-14 | -77.34 |
| 2025-03-13 | -77.68 |
| 2025-03-12 | -77.93 |
| 2025-03-11 | -77.17 |
| 2025-03-10 | -76.78 |
| 2025-03-07 | -77.42 |
| 2025-03-06 | -76.87 |
| 2025-03-05 | -78.10 |
| 2025-03-04 | -77.17 |
| 2025-03-03 | -77.17 |
| 2025-02-28 | -79.47 |
| 2025-02-27 | -79.64 |
| 2025-02-26 | -79.64 |
| 2025-02-25 | -80.87 |
| 2025-02-24 | -79.85 |
| 2025-02-21 | -81.13 |
| 2025-02-20 | -82.28 |
| 2025-02-19 | -81.60 |
| 2025-02-18 | -82.19 |
| 2025-02-17 | -81.85 |
| 2025-02-14 | -81.73 |
| 2025-02-13 | -82.32 |
| 2025-02-12 | -81.51 |
| 2025-02-11 | -82.62 |
| 2025-02-10 | -81.64 |
| 2025-02-07 | -81.73 |
| 2025-02-06 | -82.53 |
| 2025-02-05 | -82.62 |
| 2025-02-04 | -82.19 |
| 2025-02-03 | -82.41 |
| 2025-01-28 | -82.24 |
| 2025-01-27 | -82.15 |
| 2025-01-24 | -82.24 |
| 2025-01-23 | -82.71 |
| 2025-01-22 | -82.79 |
| 2025-01-21 | -81.68 |
| 2025-01-20 | -81.90 |
| 2025-01-17 | -81.26 |
| 2025-01-16 | -81.38 |
| 2025-01-15 | -81.68 |
| 2025-01-14 | -82.19 |
| 2025-01-13 | -82.07 |
| 2025-01-10 | -81.09 |
| 2025-01-09 | -80.15 |
| 2025-01-08 | -79.64 |
| 2025-01-07 | -79.08 |
| 2025-01-06 | -79.00 |
| 2025-01-03 | -78.91 |
| 2025-01-02 | -78.53 |
| 2024-12-31 | -78.02 |
| 2024-12-30 | -77.76 |
| 2024-12-27 | -77.64 |
| 2024-12-24 | -77.08 |
| 2024-12-23 | -77.68 |
| 2024-12-20 | -77.85 |
| 2024-12-19 | -77.93 |
| 2024-12-18 | -77.55 |
| 2024-12-17 | -75.93 |
| 2024-12-16 | -75.63 |
| 2024-12-13 | -74.06 |
| 2024-12-12 | -72.78 |
| 2024-12-11 | -72.01 |
| 2024-12-10 | -71.46 |
| 2024-12-09 | -71.59 |
| 2024-12-06 | -72.40 |
| 2024-12-05 | -72.86 |
| 2024-12-04 | -72.69 |
| 2024-12-03 | -72.06 |
| 2024-12-02 | -71.84 |
| 2024-11-29 | -72.61 |
| 2024-11-28 | -70.86 |
| 2024-11-27 | -70.65 |
| 2024-11-26 | -71.37 |
| 2024-11-25 | -71.67 |
| 2024-11-22 | -70.39 |
| 2024-11-21 | -69.41 |
| 2024-11-20 | -69.16 |
| 2024-11-19 | -69.29 |
| 2024-11-18 | -69.71 |
| 2024-11-15 | -69.24 |
| 2024-11-14 | -69.33 |
| 2024-11-13 | -68.18 |
| 2024-11-12 | -67.37 |
| 2024-11-11 | -66.60 |
| 2024-11-08 | -66.09 |
| 2024-11-07 | -65.54 |
| 2024-11-06 | -66.22 |
| 2024-11-05 | -65.28 |
| 2024-11-04 | -66.43 |
| 2024-11-01 | -66.43 |
| 2024-10-31 | -66.69 |
| 2024-10-30 | -65.67 |
| 2024-10-29 | -65.11 |
| 2024-10-28 | -64.86 |
| 2024-10-25 | -65.15 |
| 2024-10-24 | -66.48 |
| 2024-10-23 | -65.75 |
| 2024-10-22 | -65.84 |
| 2024-10-21 | -65.45 |
| 2024-10-18 | -65.11 |
| 2024-10-17 | -66.22 |
| 2024-10-16 | -65.07 |
| 2024-10-15 | -65.67 |
| 2024-10-14 | -64.13 |
| 2024-10-10 | -63.75 |
| 2024-10-09 | -63.71 |
| 2024-10-08 | -63.02 |
| 2024-10-07 | -58.85 |
| 2024-10-04 | -60.21 |
| 2024-10-03 | -60.00 |
| 2024-10-02 | -54.85 |
| 2024-09-30 | -58.89 |
| 2024-09-27 | -57.57 |
| 2024-09-26 | -65.11 |
| 2024-09-25 | -65.11 |
| 2024-09-24 | -65.96 |
| 2024-09-23 | -66.69 |
| 2024-09-20 | -67.16 |
| 2024-09-19 | -69.24 |
| 2024-09-17 | -69.67 |
| 2024-09-16 | -71.25 |
| 2024-09-13 | -72.61 |
| 2024-09-12 | -72.99 |
| 2024-09-11 | -73.25 |
| 2024-09-10 | -72.14 |
| 2024-09-09 | -71.37 |
| 2024-09-05 | -71.25 |
| 2024-09-04 | -71.84 |
| 2024-09-03 | -70.82 |
| 2024-09-02 | -70.91 |
| 2024-08-30 | -66.56 |
| 2024-08-29 | -67.16 |
| 2024-08-28 | -67.50 |
| 2024-08-27 | -67.03 |
| 2024-08-26 | -67.71 |
| 2024-08-23 | -68.90 |
| 2024-08-22 | -68.65 |
| 2024-08-21 | -69.33 |
| 2024-08-20 | -69.12 |
| 2024-08-19 | -68.35 |
| 2024-08-16 | -68.95 |
| 2024-08-15 | -69.33 |
| 2024-08-14 | -69.12 |
| 2024-08-13 | -69.24 |
| 2024-08-12 | -69.16 |
| 2024-08-09 | -68.31 |
| 2024-08-08 | -68.35 |
| 2024-08-07 | -68.65 |
| 2024-08-06 | -68.52 |
| 2024-08-05 | -68.09 |
| 2024-08-02 | -69.71 |
| 2024-08-01 | -69.07 |
| 2024-07-31 | -68.95 |
| 2024-07-30 | -70.14 |
| 2024-07-29 | -68.86 |
| 2024-07-26 | -69.03 |
| 2024-07-25 | -68.95 |
| 2024-07-24 | -68.90 |
| 2024-07-23 | -68.35 |
| 2024-07-22 | -67.67 |
| 2024-07-19 | -67.24 |
| 2024-07-18 | -66.39 |
| 2024-07-17 | -66.90 |
| 2024-07-16 | -67.58 |
| 2024-07-15 | -67.07 |
| 2024-07-12 | -66.05 |
| 2024-07-11 | -67.37 |
| 2024-07-10 | -69.07 |
| 2024-07-09 | -68.90 |
| 2024-07-08 | -68.90 |
| 2024-07-05 | -67.88 |
| 2024-07-04 | -67.75 |
| 2024-07-03 | -68.01 |
| 2024-07-02 | -69.33 |
| 2024-06-28 | -68.86 |
| 2024-06-27 | -69.07 |
| 2024-06-26 | -69.20 |
| 2024-06-25 | -69.03 |
| 2024-06-24 | -69.07 |
| 2024-06-21 | -69.20 |
| 2024-06-20 | -68.05 |
| 2024-06-19 | -66.90 |
| 2024-06-18 | -67.84 |
| 2024-06-17 | -67.41 |
| 2024-06-14 | -67.07 |
| 2024-06-13 | -66.43 |
| 2024-06-12 | -66.86 |
| 2024-06-11 | -65.67 |
| 2024-06-07 | -64.47 |
| 2024-06-06 | -64.52 |
| 2024-06-05 | -64.35 |
| 2024-06-04 | -63.92 |
| 2024-06-03 | -64.00 |
| 2024-05-31 | -63.96 |
| 2024-05-30 | -62.94 |
| 2024-05-29 | -62.30 |
| 2024-05-28 | -61.70 |
| 2024-05-27 | -61.24 |
| 2024-05-24 | -61.11 |
| 2024-05-23 | -59.74 |
| 2024-05-22 | -57.66 |
| 2024-05-21 | -58.64 |
| 2024-05-20 | -56.89 |
| 2024-05-17 | -58.38 |
| 2024-05-16 | -59.74 |
| 2024-05-14 | -61.15 |
| 2024-05-13 | -60.17 |
| 2024-05-10 | -60.43 |
| 2024-05-09 | -62.47 |
| 2024-05-08 | -63.45 |
| 2024-05-07 | -62.05 |
| 2024-05-06 | -62.34 |
| 2024-05-03 | -61.58 |
| 2024-05-02 | -62.64 |
| 2024-04-30 | -64.30 |
| 2024-04-29 | -64.13 |
| 2024-04-26 | -65.33 |
| 2024-04-25 | -66.30 |
| 2024-04-24 | -66.09 |
| 2024-04-23 | -66.99 |
| 2024-04-22 | -67.84 |
| 2024-04-19 | -68.26 |
| 2024-04-18 | -67.75 |
| 2024-04-17 | -68.43 |
| 2024-04-16 | -66.13 |
| 2024-04-15 | -65.92 |
| 2024-04-12 | -65.45 |
| 2024-04-11 | -64.00 |
| 2024-04-10 | -62.39 |
| 2024-04-09 | -62.17 |
| 2024-04-08 | -63.32 |
| 2024-04-05 | -63.79 |
| 2024-04-03 | -64.09 |
| 2024-04-02 | -63.79 |
| 2024-03-28 | -64.81 |
| 2024-03-27 | -64.60 |
| 2024-03-26 | -63.66 |
| 2024-03-25 | -63.49 |
| 2024-03-22 | -63.66 |
| 2024-03-21 | -61.49 |
| 2024-03-20 | -62.47 |
| 2024-03-19 | -61.70 |
| 2024-03-18 | -61.20 |
| 2024-03-15 | -61.00 |
| 2024-03-14 | -60.29 |
| 2024-03-13 | -60.25 |
| 2024-03-12 | -58.66 |
| 2024-03-11 | -61.08 |
| 2024-03-08 | -62.79 |
| 2024-03-07 | -64.08 |
| 2024-03-06 | -64.00 |
| 2024-03-05 | -64.45 |
| 2024-03-04 | -63.45 |
| 2024-03-01 | -61.66 |
| 2024-02-29 | -58.87 |
| 2024-02-28 | -58.00 |
| 2024-02-27 | -59.16 |
| 2024-02-26 | -60.16 |
| 2024-02-23 | -59.41 |
| 2024-02-22 | -58.66 |
| 2024-02-21 | -59.20 |
| 2024-02-20 | -61.00 |
| 2024-02-19 | -60.87 |
| 2024-02-16 | -59.91 |
| 2024-02-15 | -61.41 |
| 2024-02-14 | -60.91 |
| 2024-02-09 | -60.87 |
| 2024-02-08 | -59.83 |
| 2024-02-07 | -60.29 |
| 2024-02-06 | -59.91 |
| 2024-02-05 | -60.91 |
| 2024-02-02 | -60.00 |
| 2024-02-01 | -59.12 |
| 2024-01-31 | -60.08 |
| 2024-01-30 | -58.41 |
| 2024-01-29 | -56.66 |
| 2024-01-26 | -56.91 |
| 2024-01-25 | -56.25 |
| 2024-01-24 | -56.66 |
| 2024-01-23 | -57.66 |
| 2024-01-22 | -58.33 |
| 2024-01-19 | -56.50 |
| 2024-01-18 | -56.41 |
| 2024-01-17 | -58.16 |
| 2024-01-16 | -55.66 |
| 2024-01-15 | -54.41 |
| 2024-01-12 | -53.75 |
| 2024-01-11 | -52.83 |
| 2024-01-10 | -54.25 |
| 2024-01-09 | -54.91 |
| 2024-01-08 | -54.25 |
| 2024-01-05 | -53.83 |
| 2024-01-04 | -53.16 |
| 2024-01-03 | -52.41 |
| 2024-01-02 | -51.16 |
| 2023-12-29 | -49.49 |
| 2023-12-28 | -49.66 |
| 2023-12-27 | -49.99 |
| 2023-12-22 | -50.91 |
| 2023-12-21 | -50.41 |
| 2023-12-20 | -51.33 |
| 2023-12-19 | -51.41 |
| 2023-12-18 | -51.41 |
| 2023-12-15 | -50.49 |
| 2023-12-14 | -51.99 |
| 2023-12-13 | -53.58 |
| 2023-12-12 | -53.08 |
| 2023-12-11 | -53.83 |
| 2023-12-08 | -54.08 |
| 2023-12-07 | -54.16 |
| 2023-12-06 | -54.00 |
| 2023-12-05 | -55.83 |
| 2023-12-04 | -54.75 |
| 2023-12-01 | -53.75 |
| 2023-11-30 | -51.58 |
| 2023-11-29 | -51.16 |
| 2023-11-28 | -49.08 |
| 2023-11-27 | -48.58 |
| 2023-11-24 | -45.08 |
| 2023-11-23 | -44.49 |
| 2023-11-22 | -41.95 |
| 2023-11-21 | -42.39 |
| 2023-11-20 | -43.13 |
| 2023-11-17 | -44.01 |
| 2023-11-16 | -43.20 |
| 2023-11-15 | -42.76 |
| 2023-11-14 | -45.47 |
| 2023-11-13 | -45.62 |
| 2023-11-10 | -46.65 |
| 2023-11-09 | -45.47 |
| 2023-11-08 | -45.18 |
| 2023-11-07 | -45.25 |
| 2023-11-06 | -43.20 |
| 2023-11-03 | -43.27 |
| 2023-11-02 | -45.40 |
| 2023-11-01 | -45.91 |
| 2023-10-31 | -47.38 |
| 2023-10-30 | -47.02 |
| 2023-10-27 | -46.94 |
| 2023-10-26 | -48.04 |
| 2023-10-25 | -47.82 |
| 2023-10-24 | -47.24 |
| 2023-10-20 | -45.55 |
| 2023-10-19 | -46.65 |
| 2023-10-18 | -45.84 |
| 2023-10-17 | -45.84 |
| 2023-10-16 | -47.02 |
| 2023-10-13 | -47.09 |
| 2023-10-12 | -45.03 |
| 2023-10-11 | -44.67 |
| 2023-10-10 | -44.59 |
| 2023-10-09 | -45.11 |
| 2023-10-06 | -44.37 |
| 2023-10-05 | -44.37 |
| 2023-10-04 | -45.55 |
| 2023-10-03 | -47.02 |
| 2023-09-29 | -44.08 |
| 2023-09-28 | -47.02 |
| 2023-09-27 | -46.80 |
| 2023-09-26 | -47.16 |
| 2023-09-25 | -45.11 |
| 2023-09-22 | -43.86 |
| 2023-09-21 | -44.45 |
| 2023-09-20 | -43.57 |
| 2023-09-19 | -43.49 |
| 2023-09-18 | -43.05 |
| 2023-09-15 | -42.03 |
| 2023-09-14 | -42.25 |
| 2023-09-13 | -41.29 |
| 2023-09-12 | -42.17 |
| 2023-09-11 | -41.95 |
| 2023-09-07 | -38.21 |
| 2023-09-06 | -37.33 |
| 2023-09-05 | -37.84 |
| 2023-09-04 | -36.15 |
| 2023-08-31 | -38.87 |
| 2023-08-30 | -37.48 |
| 2023-08-29 | -39.38 |
| 2023-08-28 | -41.81 |
| 2023-08-25 | -40.12 |
| 2023-08-24 | -36.45 |
| 2023-08-23 | -38.50 |
| 2023-08-22 | -38.58 |
| 2023-08-21 | -38.21 |
| 2023-08-18 | -38.14 |
| 2023-08-17 | -37.40 |
| 2023-08-16 | -36.82 |
| 2023-08-15 | -37.04 |
| 2023-08-14 | -36.67 |
| 2023-08-11 | -35.20 |
| 2023-08-10 | -35.49 |
| 2023-08-09 | -35.35 |
| 2023-08-08 | -36.15 |
| 2023-08-07 | -34.47 |
| 2023-08-04 | -34.47 |
| 2023-08-03 | -33.07 |
| 2023-08-02 | -32.27 |
| 2023-08-01 | -30.28 |
| 2023-07-31 | -29.62 |
| 2023-07-28 | -29.04 |
| 2023-07-27 | -28.67 |
| 2023-07-26 | -30.28 |
| 2023-07-25 | -30.28 |
| 2023-07-24 | -33.66 |
| 2023-07-21 | -32.56 |
| 2023-07-20 | -33.00 |
| 2023-07-19 | -34.10 |
| 2023-07-18 | -32.78 |
| 2023-07-14 | -30.94 |
| 2023-07-13 | -30.80 |
| 2023-07-12 | -32.41 |
| 2023-07-11 | -32.12 |
| 2023-07-10 | -32.71 |
| 2023-07-07 | -32.05 |
| 2023-07-06 | -30.87 |
| 2023-07-05 | -29.55 |
| 2023-07-04 | -28.67 |
| 2023-07-03 | -28.45 |
| 2023-06-30 | -29.26 |
| 2023-06-29 | -29.55 |
| 2023-06-28 | -28.52 |
| 2023-06-27 | -27.79 |
| 2023-06-26 | -28.38 |
| 2023-06-23 | -28.38 |
| 2023-06-21 | -27.13 |
| 2023-06-20 | -26.25 |
| 2023-06-19 | -25.51 |
| 2023-06-16 | -24.05 |
| 2023-06-15 | -25.70 |
| 2023-06-14 | -26.76 |
| 2023-06-13 | -25.51 |
| 2023-06-12 | -26.43 |
| 2023-06-09 | -26.61 |
| 2023-06-08 | -26.83 |
| 2023-06-07 | -27.57 |
| 2023-06-06 | -27.42 |
| 2023-06-05 | -28.16 |
| 2023-06-02 | -29.33 |
| 2023-06-01 | -33.07 |
| 2023-05-31 | -31.38 |
| 2023-05-30 | -29.92 |
| 2023-05-29 | -30.21 |
| 2023-05-25 | -30.36 |
| 2023-05-24 | -29.33 |
| 2023-05-23 | -29.55 |
| 2023-05-22 | -28.60 |
| 2023-05-19 | -29.11 |
| 2023-05-18 | -28.67 |
| 2023-05-17 | -28.74 |
| 2023-05-16 | -26.25 |
| 2023-05-15 | -25.88 |
| 2023-05-12 | -26.25 |
| 2023-05-11 | -25.15 |
| 2023-05-10 | -23.86 |
| 2023-05-09 | -22.76 |
| 2023-05-08 | -22.58 |
| 2023-05-05 | -23.31 |
| 2023-05-04 | -24.05 |
| 2023-05-03 | -24.96 |
| 2023-05-02 | -24.60 |
| 2023-04-28 | -23.50 |
| 2023-04-27 | -24.78 |
| 2023-04-26 | -25.70 |
| 2023-04-25 | -26.91 |
| 2023-04-24 | -26.25 |
| 2023-04-21 | -25.88 |
| 2023-04-20 | -25.15 |
| 2023-04-19 | -24.96 |
| 2023-04-18 | -22.39 |
| 2023-04-17 | -22.03 |
| 2023-04-14 | -21.48 |
| 2023-04-13 | -20.93 |
| 2023-04-12 | -20.38 |
| 2023-04-11 | -20.74 |
| 2023-04-06 | -23.50 |
| 2023-04-04 | -22.39 |
| 2023-04-03 | -22.39 |
| 2023-03-31 | -22.76 |
| 2023-03-30 | -22.39 |
| 2023-03-29 | -22.21 |
| 2023-03-28 | -22.03 |
| 2023-03-27 | -22.76 |
| 2023-03-24 | -21.48 |
| 2023-03-23 | -21.29 |
| 2023-03-22 | -20.93 |
| 2023-03-21 | -22.76 |
| 2023-03-20 | -22.76 |
| 2023-03-17 | -21.11 |
| 2023-03-16 | -22.58 |
| 2023-03-15 | -22.39 |
| 2023-03-14 | -21.88 |
| 2023-03-13 | -20.80 |
| 2023-03-10 | -22.60 |
| 2023-03-09 | -20.27 |
| 2023-03-08 | -20.44 |
| 2023-03-07 | -18.83 |
| 2023-03-06 | -20.09 |
| 2023-03-03 | -20.27 |
| 2023-03-02 | -21.70 |
| 2023-03-01 | -20.80 |
| 2023-02-28 | -23.32 |
| 2023-02-27 | -23.68 |
| 2023-02-24 | -25.65 |
| 2023-02-23 | -23.68 |
| 2023-02-22 | -23.32 |
| 2023-02-21 | -22.42 |
| 2023-02-20 | -20.98 |
| 2023-02-17 | -21.52 |
| 2023-02-16 | -19.91 |
| 2023-02-15 | -20.62 |
| 2023-02-14 | -19.73 |
| 2023-02-13 | -19.73 |
| 2023-02-10 | -13.98 |
| 2023-02-09 | -12.90 |
| 2023-02-08 | -13.80 |
| 2023-02-07 | -15.42 |
| 2023-02-06 | -15.42 |
| 2023-02-03 | -13.98 |
| 2023-02-02 | -13.26 |
| 2023-02-01 | -14.16 |
| 2023-01-31 | -15.96 |
| 2023-01-30 | -12.00 |
| 2023-01-27 | -11.65 |
| 2023-01-26 | -12.00 |
| 2023-01-20 | -15.06 |
| 2023-01-19 | -17.75 |
| 2023-01-18 | -18.65 |
| 2023-01-17 | -17.57 |
| 2023-01-16 | -17.57 |
| 2023-01-13 | -19.91 |
| 2023-01-12 | -19.37 |
| 2023-01-11 | -19.19 |
| 2023-01-10 | -19.01 |
| 2023-01-09 | -17.03 |
| 2023-01-06 | -17.39 |
| 2023-01-05 | -16.67 |
| 2023-01-04 | -16.67 |
| 2023-01-03 | -18.29 |
| 2022-12-30 | -20.98 |
| 2022-12-29 | -21.52 |
| 2022-12-28 | -19.19 |
| 2022-12-23 | -21.34 |
| 2022-12-22 | -21.16 |
| 2022-12-21 | -23.32 |
| 2022-12-20 | -21.70 |
| 2022-12-19 | -21.34 |
| 2022-12-16 | -20.98 |
| 2022-12-15 | -21.16 |
| 2022-12-14 | -20.27 |
| 2022-12-13 | -19.55 |
| 2022-12-12 | -22.06 |
| 2022-12-09 | -20.09 |
| 2022-12-08 | -25.11 |
| 2022-12-07 | -30.11 |
| 2022-12-06 | -25.83 |
| 2022-12-05 | -27.63 |
| 2022-12-02 | -33.99 |
| 2022-12-01 | -34.49 |
| 2022-11-30 | -33.63 |
| 2022-11-29 | -33.48 |
| 2022-11-28 | -36.14 |
| 2022-11-25 | -37.07 |
| 2022-11-24 | -38.22 |
| 2022-11-23 | -36.07 |
| 2022-11-22 | -35.54 |
| 2022-11-21 | -36.33 |
| 2022-11-18 | -36.33 |
| 2022-11-17 | -32.76 |
| 2022-11-16 | -31.76 |
| 2022-11-15 | -29.94 |
| 2022-11-14 | -31.60 |
| 2022-11-11 | -37.79 |
| 2022-11-10 | -44.55 |
| 2022-11-09 | -45.01 |
| 2022-11-08 | -44.81 |
| 2022-11-07 | -44.75 |
| 2022-11-04 | -45.81 |
| 2022-11-03 | -48.85 |
| 2022-11-02 | -46.34 |
| 2022-11-01 | -46.47 |
| 2022-10-31 | -46.80 |
| 2022-10-28 | -44.68 |
| 2022-10-27 | -42.23 |
| 2022-10-26 | -41.10 |
| 2022-10-25 | -41.77 |
| 2022-10-24 | -40.44 |
| 2022-10-21 | -38.98 |
| 2022-10-20 | -37.79 |
| 2022-10-19 | -37.66 |
| 2022-10-18 | -32.42 |
| 2022-10-17 | -32.76 |
| 2022-10-14 | -31.93 |
| 2022-10-13 | -31.76 |
| 2022-10-12 | -33.25 |
| 2022-10-11 | -32.09 |
| 2022-10-10 | -31.76 |
| 2022-10-07 | -29.44 |
| 2022-10-06 | -27.79 |
| 2022-10-05 | -28.28 |
| 2022-10-03 | -30.77 |
| 2022-09-30 | -26.13 |
| 2022-09-29 | -27.12 |
| 2022-09-28 | -26.30 |
| 2022-09-27 | -21.33 |
| 2022-09-26 | -21.49 |
| 2022-09-23 | -17.19 |
| 2022-09-22 | -16.36 |
| 2022-09-21 | -13.38 |
| 2022-09-20 | -12.05 |
| 2022-09-19 | -13.38 |
| 2022-09-16 | -12.55 |
| 2022-09-15 | -13.54 |
| 2022-09-14 | -13.38 |
| 2022-09-13 | -12.05 |
| 2022-09-09 | -13.05 |
| 2022-09-08 | -14.70 |
| 2022-09-07 | -15.37 |
| 2022-09-06 | -15.53 |
| 2022-09-05 | -17.02 |
| 2022-09-02 | -16.86 |
| 2022-09-01 | -16.36 |
| 2022-08-31 | -15.03 |
| 2022-08-30 | -13.87 |
| 2022-08-29 | -14.21 |
| 2022-08-26 | -14.04 |
| 2022-08-25 | -14.70 |
| 2022-08-24 | -15.53 |
| 2022-08-23 | -14.04 |
| 2022-08-22 | -12.22 |
| 2022-08-19 | -12.22 |
| 2022-08-18 | -11.89 |
| 2022-08-17 | -11.39 |
| 2022-08-16 | -12.22 |
| 2022-08-15 | -11.89 |
| 2022-08-12 | -10.56 |
| 2022-08-11 | -10.23 |
| 2022-08-10 | -12.38 |
| 2022-08-09 | -11.39 |
| 2022-08-08 | -13.54 |
| 2022-08-05 | -13.87 |
| 2022-08-04 | -14.04 |
| 2022-08-03 | -14.21 |
| 2022-08-02 | -14.37 |
| 2022-08-01 | -13.38 |
| 2022-07-29 | -13.21 |
| 2022-07-28 | -12.72 |
| 2022-07-27 | -12.38 |
| 2022-07-26 | -12.38 |
| 2022-07-25 | -13.05 |
| 2022-07-22 | -13.38 |
| 2022-07-21 | -13.54 |
| 2022-07-20 | -12.22 |
| 2022-07-19 | -12.55 |
| 2022-07-18 | -12.05 |
| 2022-07-15 | -13.87 |
| 2022-07-14 | -11.72 |
| 2022-07-13 | -10.56 |
| 2022-07-12 | -10.40 |
| 2022-07-11 | -10.07 |
| 2022-07-08 | -9.40 |
| 2022-07-07 | -9.73 |
| 2022-07-06 | -9.40 |
| 2022-07-05 | -8.41 |
| 2022-07-04 | -8.24 |
| 2022-06-30 | -6.75 |
| 2022-06-29 | -5.76 |
| 2022-06-28 | -4.77 |
| 2022-06-27 | -5.76 |
| 2022-06-24 | -6.75 |
| 2022-06-23 | -7.25 |
| 2022-06-22 | -7.75 |
| 2022-06-21 | -6.75 |
| 2022-06-20 | -8.24 |
| 2022-06-17 | -7.91 |
| 2022-06-16 | -6.92 |
| 2022-06-15 | -4.77 |
| 2022-06-14 | -3.27 |
| 2022-06-13 | -2.11 |
| 2022-06-10 | -0.79 |
| 2022-06-09 | 0.04 |
| 2022-06-08 | 0.04 |
| 2022-06-07 | 1.03 |
| 2022-06-06 | 0.04 |
| 2022-06-02 | -3.61 |
| 2022-06-01 | 0.37 |
| 2022-05-31 | -0.96 |
| 2022-05-30 | -0.29 |
| 2022-05-27 | -1.12 |
| 2022-05-26 | -3.11 |
| 2022-05-25 | -2.61 |
| 2022-05-24 | -3.77 |
| 2022-05-23 | -2.61 |
| 2022-05-20 | -2.61 |
| 2022-05-19 | -3.61 |
| 2022-05-18 | -2.78 |
| 2022-05-17 | -2.78 |
| 2022-05-16 | -4.60 |
| 2022-05-13 | -5.10 |
| 2022-05-12 | -7.58 |
| 2022-05-11 | -6.26 |
| 2022-05-10 | -5.43 |
| 2022-05-06 | -3.11 |
| 2022-05-05 | -0.62 |
| 2022-05-04 | 0.37 |
| 2022-05-03 | -0.62 |
| 2022-04-29 | -0.29 |
| 2022-04-28 | 0.20 |
| 2022-04-27 | -0.13 |
| 2022-04-26 | 0.70 |
| 2022-04-25 | 1.69 |
| 2022-04-22 | 2.85 |
| 2022-04-21 | 3.35 |
| 2022-04-20 | 3.85 |
| 2022-04-19 | 5.34 |
| 2022-04-14 | 5.67 |
| 2022-04-13 | 4.34 |
| 2022-04-12 | 4.34 |
| 2022-04-11 | 5.17 |
| 2022-04-08 | 5.84 |
| 2022-04-07 | 5.50 |
| 2022-04-06 | 6.99 |
| 2022-04-04 | 7.33 |
| 2022-04-01 | 6.50 |
| 2022-03-31 | 5.50 |
| 2022-03-30 | 8.49 |
| 2022-03-29 | 6.17 |
| 2022-03-28 | 7.16 |
| 2022-03-25 | 7.49 |
| 2022-03-24 | 6.50 |
| 2022-03-23 | 6.00 |
| 2022-03-22 | 3.35 |
| 2022-03-21 | 2.69 |
| 2022-03-18 | 4.01 |
| 2022-03-17 | 0.87 |
| 2022-03-16 | -6.09 |
| 2022-03-15 | -5.46 |
| 2022-03-14 | -2.37 |
| 2022-03-11 | -1.89 |
| 2022-03-10 | -1.56 |
| 2022-03-09 | -3.19 |
| 2022-03-08 | -1.89 |
| 2022-03-07 | -1.56 |
| 2022-03-04 | -1.56 |
| 2022-03-03 | -1.07 |
| 2022-03-02 | -1.72 |
| 2022-03-01 | -0.59 |
| 2022-02-28 | 1.52 |
| 2022-02-25 | 2.34 |
| 2022-02-24 | 3.47 |
| 2022-02-23 | 4.29 |
| 2022-02-22 | 3.64 |
| 2022-02-21 | 5.42 |
| 2022-02-18 | 7.05 |
| 2022-02-17 | 6.56 |
| 2022-02-16 | 7.05 |
| 2022-02-15 | 7.05 |
| 2022-02-14 | 6.56 |
| 2022-02-11 | 8.35 |
| 2022-02-10 | 9.16 |
| 2022-02-09 | 7.37 |
| 2022-02-08 | 4.61 |
| 2022-02-07 | 4.77 |
| 2022-02-04 | 5.10 |
| 2022-01-31 | 2.99 |
| 2022-01-28 | 2.82 |
| 2022-01-27 | 3.31 |
| 2022-01-26 | 3.96 |
| 2022-01-25 | 4.29 |
| 2022-01-24 | 4.77 |
| 2022-01-21 | 3.64 |
| 2022-01-20 | -0.26 |
| 2022-01-19 | -0.75 |
| 2022-01-18 | -0.75 |
| 2022-01-17 | -0.59 |
| 2022-01-14 | -0.10 |
| 2022-01-13 | 0.22 |
| 2022-01-12 | -0.59 |
| 2022-01-11 | -1.56 |
| 2022-01-10 | -1.72 |
| 2022-01-07 | -2.86 |
| 2022-01-06 | -2.70 |
| 2022-01-05 | -1.40 |
| 2022-01-04 | -0.75 |
| 2022-01-03 | -1.07 |
| 2021-12-31 | 0.22 |
| 2021-12-30 | 0.06 |
| 2021-12-29 | -0.26 |
| 2021-12-28 | -1.40 |
| 2021-12-24 | -3.67 |
| 2021-12-23 | -3.67 |
| 2021-12-22 | -4.16 |
| 2021-12-21 | -4.00 |
| 2021-12-20 | -4.16 |
| 2021-12-17 | -2.21 |
| 2021-12-16 | -1.89 |
| 2021-12-15 | -0.75 |
| 2021-12-14 | -0.75 |
| 2021-12-13 | 0.55 |
| 2021-12-10 | 1.52 |
| 2021-12-09 | 2.17 |
| 2021-12-08 | 1.04 |
| 2021-12-07 | 0.87 |
| 2021-12-06 | 0.55 |
| 2021-12-03 | 0.87 |
| 2021-12-02 | -0.26 |
| 2021-12-01 | -0.43 |
| 2021-11-30 | 0.06 |
| 2021-11-29 | 2.66 |
| 2021-11-26 | 3.64 |
| 2021-11-25 | 5.91 |
| 2021-11-24 | 7.37 |
| 2021-11-23 | 7.68 |
| 2021-11-22 | 7.37 |
| 2021-11-19 | 7.22 |
| 2021-11-18 | 6.44 |
| 2021-11-17 | 6.91 |
| 2021-11-16 | 6.75 |
| 2021-11-15 | 6.75 |
| 2021-11-12 | 6.91 |
| 2021-11-11 | 6.75 |
| 2021-11-10 | 6.60 |
| 2021-11-09 | 4.89 |
| 2021-11-08 | 5.51 |
| 2021-11-05 | 4.26 |
| 2021-11-04 | 4.26 |
| 2021-11-03 | 4.11 |
| 2021-11-02 | 4.58 |
| 2021-11-01 | 4.42 |
| 2021-10-29 | 4.89 |
| 2021-10-28 | 5.20 |
| 2021-10-27 | 5.51 |
| 2021-10-26 | 5.04 |
| 2021-10-25 | 5.51 |
| 2021-10-22 | 6.13 |
| 2021-10-21 | 5.20 |
| 2021-10-20 | 3.95 |
| 2021-10-19 | 3.49 |
| 2021-10-18 | 3.49 |
| 2021-10-15 | 4.89 |
| 2021-10-12 | 4.26 |
| 2021-10-11 | 4.73 |
| 2021-10-08 | 6.13 |
| 2021-10-07 | 7.53 |
| 2021-10-06 | 4.42 |
| 2021-10-05 | 2.56 |
| 2021-10-04 | 1.31 |
| 2021-09-30 | -1.02 |
| 2021-09-29 | -0.40 |
| 2021-09-28 | -4.44 |
| 2021-09-27 | -4.59 |
| 2021-09-24 | -6.15 |
| 2021-09-23 | -3.97 |
| 2021-09-21 | -3.82 |
| 2021-09-20 | -5.53 |
| 2021-09-17 | 7.68 |
| 2021-09-16 | 8.30 |
| 2021-09-15 | 9.70 |
| 2021-09-14 | 10.79 |
| 2021-09-13 | 12.97 |
| 2021-09-10 | 12.34 |
| 2021-09-09 | 11.72 |
| 2021-09-08 | 11.57 |
| 2021-09-07 | 11.88 |
| 2021-09-06 | 12.81 |
| 2021-09-03 | 12.97 |
| 2021-09-02 | 13.74 |
| 2021-09-01 | 12.97 |
| 2021-08-31 | 13.74 |
| 2021-08-30 | 14.21 |
| 2021-08-27 | 14.99 |
| 2021-08-26 | 14.99 |
| 2021-08-25 | 15.14 |
| 2021-08-24 | 14.99 |
| 2021-08-23 | 14.99 |
| 2021-08-20 | 14.83 |
| 2021-08-19 | 14.99 |
| 2021-08-18 | 15.92 |
| 2021-08-17 | 15.92 |
| 2021-08-16 | 16.54 |
| 2021-08-13 | 15.45 |
| 2021-08-12 | 15.92 |
| 2021-08-11 | 15.45 |
| 2021-08-10 | 14.99 |
| 2021-08-09 | 15.61 |
| 2021-08-06 | 15.30 |
| 2021-08-05 | 14.99 |
| 2021-08-04 | 15.76 |
| 2021-08-03 | 15.45 |
| 2021-08-02 | 15.30 |
| 2021-07-30 | 14.52 |
| 2021-07-29 | 14.99 |
| 2021-07-28 | 14.99 |
| 2021-07-27 | 14.99 |
| 2021-07-26 | 15.61 |
| 2021-07-23 | 17.16 |
| 2021-07-22 | 16.54 |
| 2021-07-21 | 14.99 |
| 2021-07-20 | 15.14 |
| 2021-07-19 | 15.14 |
| 2021-07-16 | 16.54 |
| 2021-07-15 | 16.85 |
| 2021-07-14 | 15.30 |
| 2021-07-13 | 15.61 |
| 2021-07-12 | 14.99 |
| 2021-07-09 | 16.07 |
| 2021-07-08 | 19.34 |
| 2021-07-07 | 24.15 |
| 2021-07-06 | 24.31 |
| 2021-07-05 | 25.40 |
| 2021-07-02 | 24.15 |
| 2021-06-30 | 25.40 |
| 2021-06-29 | 25.24 |
| 2021-06-28 | 26.48 |
| 2021-06-25 | 26.95 |
| 2021-06-24 | 27.26 |
| 2021-06-23 | 27.26 |
| 2021-06-22 | 26.95 |
| 2021-06-21 | 26.02 |
| 2021-06-18 | 25.09 |
| 2021-06-17 | 24.93 |
| 2021-06-16 | 26.17 |
| 2021-06-15 | 28.04 |
| 2021-06-11 | 31.15 |
| 2021-06-10 | 31.15 |
| 2021-06-09 | 30.21 |
| 2021-06-08 | 29.75 |
| 2021-06-07 | 28.82 |
| 2021-06-04 | 27.11 |
| 2021-06-03 | 28.50 |
| 2021-06-02 | 30.06 |
| 2021-06-01 | 30.52 |
| 2021-05-31 | 30.06 |
| 2021-05-28 | 30.99 |
| 2021-05-27 | 29.75 |
| 2021-05-26 | 31.46 |
| 2021-05-25 | 27.88 |
| 2021-05-24 | 26.80 |
| 2021-05-21 | 26.95 |
| 2021-05-20 | 27.73 |
| 2021-05-18 | 27.88 |
| 2021-05-17 | 25.71 |
| 2021-05-14 | 25.24 |
| 2021-05-13 | 25.09 |
| 2021-05-12 | 28.50 |
| 2021-05-11 | 28.19 |
| 2021-05-10 | 31.61 |
| 2021-05-07 | 29.90 |
| 2021-05-06 | 27.88 |
| 2021-05-05 | 27.26 |
| 2021-05-04 | 26.02 |
| 2021-05-03 | 26.95 |
| 2021-04-30 | 27.73 |
| 2021-04-29 | 30.21 |
| 2021-04-28 | 28.82 |
| 2021-04-27 | 28.97 |
| 2021-04-26 | 30.21 |
| 2021-04-23 | 30.52 |
| 2021-04-22 | 30.68 |
| 2021-04-21 | 30.68 |
| 2021-04-20 | 32.86 |
| 2021-04-19 | 32.39 |
| 2021-04-16 | 31.30 |
| 2021-04-15 | 32.39 |
| 2021-04-14 | 31.92 |
| 2021-04-13 | 28.97 |
| 2021-04-12 | 26.64 |
| 2021-04-09 | 27.73 |
| 2021-04-08 | 26.17 |
| 2021-04-07 | 26.80 |
| 2021-04-01 | 25.71 |
| 2021-03-31 | 24.93 |
| 2021-03-30 | 26.33 |
| 2021-03-29 | 20.11 |
| 2021-03-26 | 18.72 |
| 2021-03-25 | 18.87 |
| 2021-03-24 | 17.94 |
| 2021-03-23 | 21.98 |
| 2021-03-22 | 24.31 |
| 2021-03-19 | 23.38 |
| 2021-03-18 | 23.38 |
| 2021-03-17 | 23.53 |
| 2021-03-16 | 23.81 |
| 2021-03-15 | 24.73 |
| 2021-03-12 | 22.28 |
| 2021-03-11 | 23.81 |
| 2021-03-10 | 21.97 |
| 2021-03-09 | 23.20 |
| 2021-03-08 | 21.36 |
| 2021-03-05 | 19.67 |
| 2021-03-04 | 17.84 |
| 2021-03-03 | 17.38 |
| 2021-03-02 | 15.38 |
| 2021-03-01 | 17.99 |
| 2021-02-26 | 20.90 |
| 2021-02-25 | 25.65 |
| 2021-02-24 | 21.97 |
| 2021-02-23 | 24.73 |
| 2021-02-22 | 18.60 |
| 2021-02-19 | 13.70 |
| 2021-02-18 | 13.85 |
| 2021-02-17 | 14.62 |
| 2021-02-16 | 14.01 |
| 2021-02-11 | 8.80 |
| 2021-02-10 | 8.49 |
| 2021-02-09 | 7.26 |
| 2021-02-08 | 6.96 |
| 2021-02-05 | 7.72 |
| 2021-02-04 | 8.03 |
| 2021-02-03 | 8.34 |
| 2021-02-02 | 10.17 |
| 2021-02-01 | 11.09 |
| 2021-01-29 | 10.48 |
| 2021-01-28 | 11.86 |
| 2021-01-27 | 13.09 |
| 2021-01-26 | 13.09 |
| 2021-01-25 | 12.63 |
| 2021-01-22 | 13.70 |
| 2021-01-21 | 14.92 |
| 2021-01-20 | 14.01 |
| 2021-01-19 | 13.70 |
| 2021-01-18 | 11.25 |
| 2021-01-15 | 11.40 |
| 2021-01-14 | 11.40 |
| 2021-01-13 | 12.63 |
| 2021-01-12 | 12.01 |
| 2021-01-11 | 11.55 |
| 2021-01-08 | 12.01 |
| 2021-01-07 | 11.86 |
| 2021-01-06 | 12.93 |
| 2021-01-05 | 13.55 |
| 2021-01-04 | 12.78 |
| 2020-12-31 | 10.63 |
| 2020-12-30 | 11.25 |
| 2020-12-29 | 10.63 |
| 2020-12-28 | 11.40 |
| 2020-12-24 | 10.94 |
| 2020-12-23 | 11.09 |
| 2020-12-22 | 10.17 |
| 2020-12-21 | 11.86 |
| 2020-12-18 | 14.62 |
| 2020-12-17 | 13.39 |
| 2020-12-16 | 14.46 |
| 2020-12-15 | 13.39 |
| 2020-12-14 | 13.39 |
| 2020-12-11 | 15.54 |
| 2020-12-10 | 15.38 |
| 2020-12-09 | 16.30 |
| 2020-12-08 | 15.08 |
| 2020-12-07 | 15.23 |
| 2020-12-04 | 13.39 |
| 2020-12-03 | 16.46 |
| 2020-12-02 | 19.83 |
| 2020-12-01 | 20.13 |
| 2020-11-30 | 20.44 |
| 2020-11-27 | 22.34 |
| 2020-11-26 | 20.57 |
| 2020-11-25 | 21.90 |
| 2020-11-24 | 19.53 |
| 2020-11-23 | 17.02 |
| 2020-11-20 | 17.46 |
| 2020-11-19 | 19.24 |
| 2020-11-18 | 19.24 |
| 2020-11-17 | 19.68 |
| 2020-11-16 | 17.17 |
| 2020-11-13 | 18.20 |
| 2020-11-12 | 18.50 |
| 2020-11-11 | 21.01 |
| 2020-11-10 | 17.46 |
| 2020-11-09 | 10.22 |
| 2020-11-06 | 11.85 |
| 2020-11-05 | 11.70 |
| 2020-11-04 | 9.49 |
| 2020-11-03 | 8.60 |
| 2020-11-02 | 7.71 |
| 2020-10-30 | 9.04 |
| 2020-10-29 | 10.08 |
| 2020-10-28 | 10.52 |
| 2020-10-27 | 12.00 |
| 2020-10-23 | 12.88 |
| 2020-10-22 | 12.29 |
| 2020-10-21 | 12.00 |
| 2020-10-20 | 12.88 |
| 2020-10-19 | 13.03 |
| 2020-10-16 | 12.44 |
| 2020-10-15 | 12.59 |
| 2020-10-14 | 13.92 |
| 2020-10-12 | 14.07 |
| 2020-10-09 | 12.59 |
| 2020-10-08 | 14.66 |
| 2020-10-07 | 15.54 |
| 2020-10-06 | 12.74 |
| 2020-10-05 | 10.96 |
| 2020-09-30 | 10.82 |
| 2020-09-29 | 8.90 |
| 2020-09-28 | 8.16 |
| 2020-09-25 | 9.93 |
| 2020-09-24 | 9.34 |
| 2020-09-23 | 11.41 |
| 2020-09-22 | 10.96 |
| 2020-09-21 | 12.29 |
| 2020-09-18 | 15.99 |
| 2020-09-17 | 14.36 |
| 2020-09-16 | 17.17 |
| 2020-09-15 | 15.84 |
| 2020-09-14 | 14.66 |
| 2020-09-11 | 14.95 |
| 2020-09-10 | 15.40 |
| 2020-09-09 | 16.14 |
| 2020-09-08 | 16.87 |
| 2020-09-07 | 16.87 |
| 2020-09-04 | 16.43 |
| 2020-09-03 | 18.79 |
| 2020-09-02 | 18.20 |
| 2020-09-01 | 17.91 |
| 2020-08-31 | 18.94 |
| 2020-08-28 | 20.27 |
| 2020-08-27 | 18.35 |
| 2020-08-26 | 20.42 |
| 2020-08-25 | 19.98 |
| 2020-08-24 | 20.72 |
| 2020-08-21 | 19.68 |
| 2020-08-20 | 18.35 |
| 2020-08-19 | 20.86 |
| 2020-08-18 | 20.57 |
| 2020-08-17 | 19.98 |
| 2020-08-14 | 18.79 |
| 2020-08-13 | 18.50 |
| 2020-08-12 | 18.94 |
| 2020-08-11 | 16.28 |
| 2020-08-10 | 13.92 |
| 2020-08-07 | 13.33 |
| 2020-08-06 | 15.25 |
| 2020-08-05 | 15.54 |
| 2020-08-04 | 14.95 |
| 2020-08-03 | 11.26 |
| 2020-07-31 | 11.70 |
| 2020-07-30 | 11.26 |
| 2020-07-29 | 8.16 |
| 2020-07-28 | 7.42 |
| 2020-07-27 | 6.97 |
| 2020-07-24 | 10.08 |
| 2020-07-23 | 9.49 |
| 2020-07-22 | 9.78 |
| 2020-07-21 | 11.85 |
| 2020-07-20 | 10.37 |
| 2020-07-17 | 10.96 |
| 2020-07-16 | 12.15 |
| 2020-07-15 | 15.40 |
| 2020-07-14 | 16.58 |
| 2020-07-13 | 18.06 |
| 2020-07-10 | 20.27 |
| 2020-07-09 | 18.20 |
| 2020-07-08 | 20.72 |
| 2020-07-07 | 18.50 |
| 2020-07-06 | 23.08 |
| 2020-07-03 | 15.84 |
| 2020-07-02 | 17.02 |
| 2020-06-30 | 8.75 |
| 2020-06-29 | 8.60 |
| 2020-06-26 | 13.18 |
| 2020-06-24 | 13.62 |
| 2020-06-23 | 14.95 |
| 2020-06-22 | 13.12 |
| 2020-06-19 | 13.36 |
| 2020-06-18 | 8.98 |
| 2020-06-17 | 9.34 |
| 2020-06-16 | 8.51 |
| 2020-06-15 | 7.09 |
| 2020-06-12 | 9.22 |
| 2020-06-11 | 7.57 |
| 2020-06-10 | 10.28 |
| 2020-06-09 | 9.69 |
| 2020-06-08 | 6.86 |
| 2020-06-05 | 5.32 |
| 2020-06-04 | -0.12 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | -0.95 |
| 2020-06-01 | -2.48 |
| 2020-05-29 | -7.68 |
| 2020-05-28 | -6.03 |
| 2020-05-27 | -4.49 |
| 2020-05-26 | -3.31 |
| 2020-05-25 | -6.15 |
| 2020-05-22 | -5.32 |
| 2020-05-21 | 4.96 |
| 2020-05-20 | 6.15 |
| 2020-05-19 | 7.09 |
| 2020-05-18 | 4.49 |
| 2020-05-15 | 4.49 |
| 2020-05-14 | 5.32 |
| 2020-05-13 | 7.09 |
| 2020-05-12 | 7.33 |
| 2020-05-11 | 8.39 |
| 2020-05-08 | 7.68 |
| 2020-05-07 | 6.86 |
| 2020-05-06 | 7.09 |
| 2020-05-05 | 6.03 |
| 2020-05-04 | 4.14 |
| 2020-04-29 | 8.16 |
| 2020-04-28 | 8.16 |
| 2020-04-27 | 6.62 |
| 2020-04-24 | 3.31 |
| 2020-04-23 | 4.26 |
| 2020-04-22 | 3.43 |
| 2020-04-21 | 4.02 |
| 2020-04-20 | 6.50 |
| 2020-04-17 | 6.62 |
| 2020-04-16 | 4.61 |
| 2020-04-15 | 5.32 |
| 2020-04-14 | 6.03 |
| 2020-04-09 | 5.79 |
| 2020-04-08 | 4.26 |
| 2020-04-07 | 5.08 |
| 2020-04-06 | 3.43 |
| 2020-04-03 | 0.12 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -0.95 |
| 2020-03-31 | -1.42 |
| 2020-03-30 | -3.66 |
| 2020-03-27 | -2.01 |
| 2020-03-26 | -2.84 |
| 2020-03-25 | -1.42 |
| 2020-03-24 | -4.96 |
| 2020-03-23 | -10.05 |
| 2020-03-20 | -5.67 |
| 2020-03-19 | -7.56 |
| 2020-03-18 | -3.78 |
| 2020-03-17 | 2.13 |
| 2020-03-16 | 0.03 |
| 2020-03-13 | 2.01 |
| 2020-03-12 | 5.97 |
| 2020-03-11 | 9.81 |
| 2020-03-10 | 10.15 |
| 2020-03-09 | 9.46 |
| 2020-03-06 | 15.27 |
| 2020-03-05 | 18.18 |
| 2020-03-04 | 16.32 |
| 2020-03-03 | 15.74 |
| 2020-03-02 | 14.57 |
| 2020-02-28 | 16.55 |
| 2020-02-27 | 17.48 |
| 2020-02-26 | 15.39 |
| 2020-02-25 | 15.39 |
| 2020-02-24 | 15.16 |
| 2020-02-21 | 16.78 |
| 2020-02-20 | 18.41 |
| 2020-02-19 | 19.81 |
| 2020-02-18 | 19.58 |
| 2020-02-17 | 21.67 |
| 2020-02-14 | 21.44 |
| 2020-02-13 | 19.81 |
| 2020-02-12 | 19.58 |
| 2020-02-11 | 18.41 |
| 2020-02-10 | 17.95 |
| 2020-02-07 | 18.41 |
| 2020-02-06 | 18.18 |
| 2020-02-05 | 15.39 |
| 2020-02-04 | 15.62 |
| 2020-02-03 | 13.64 |
| 2020-01-31 | 14.11 |
| 2020-01-30 | 15.16 |
| 2020-01-29 | 18.65 |
| 2020-01-24 | 22.83 |
| 2020-01-23 | 23.07 |
| 2020-01-22 | 24.93 |
| 2020-01-21 | 24.46 |
| 2020-01-20 | 28.88 |
| 2020-01-17 | 29.11 |
| 2020-01-16 | 28.18 |
| 2020-01-15 | 27.25 |
| 2020-01-14 | 27.95 |
| 2020-01-13 | 27.25 |
| 2020-01-10 | 25.16 |
| 2020-01-09 | 24.93 |
| 2020-01-08 | 22.13 |
| 2020-01-07 | 22.83 |
| 2020-01-06 | 23.30 |
| 2020-01-03 | 24.69 |
| 2020-01-02 | 24.46 |
| 2019-12-31 | 24.23 |
| 2019-12-30 | 24.00 |
| 2019-12-27 | 22.37 |
| 2019-12-24 | 21.67 |
| 2019-12-23 | 21.67 |
| 2019-12-20 | 22.13 |
| 2019-12-19 | 20.97 |
| 2019-12-18 | 20.74 |
| 2019-12-17 | 21.67 |
| 2019-12-16 | 22.60 |
| 2019-12-13 | 23.53 |
| 2019-12-12 | 21.20 |
| 2019-12-11 | 18.65 |
| 2019-12-10 | 18.88 |
| 2019-12-09 | 19.11 |
| 2019-12-06 | 18.65 |
| 2019-12-05 | 16.78 |
| 2019-12-04 | 16.20 |
| 2019-12-03 | 18.65 |
| 2019-12-02 | 18.18 |
| 2019-11-29 | 18.88 |
| 2019-11-28 | 21.20 |
| 2019-11-27 | 21.90 |
| 2019-11-26 | 20.51 |
| 2019-11-25 | 22.60 |
| 2019-11-22 | 20.27 |
| 2019-11-21 | 20.27 |
| 2019-11-20 | 21.09 |
| 2019-11-19 | 21.09 |
| 2019-11-18 | 18.84 |
| 2019-11-15 | 17.04 |
| 2019-11-14 | 16.82 |
| 2019-11-13 | 17.49 |
| 2019-11-12 | 23.56 |
| 2019-11-11 | 23.78 |
| 2019-11-08 | 29.18 |
| 2019-11-07 | 31.65 |
| 2019-11-06 | 30.52 |
| 2019-11-05 | 28.95 |
| 2019-11-04 | 27.15 |
| 2019-11-01 | 26.03 |
| 2019-10-31 | 26.26 |
| 2019-10-30 | 24.46 |
| 2019-10-29 | 24.91 |
| 2019-10-28 | 24.68 |
| 2019-10-25 | 25.58 |
| 2019-10-24 | 24.91 |
| 2019-10-23 | 22.89 |
| 2019-10-22 | 23.33 |
| 2019-10-21 | 22.89 |
| 2019-10-18 | 24.01 |
| 2019-10-17 | 25.58 |
| 2019-10-16 | 20.86 |
| 2019-10-15 | 16.15 |
| 2019-10-14 | 16.37 |
| 2019-10-11 | 16.37 |
| 2019-10-10 | 12.78 |
| 2019-10-09 | 13.45 |
| 2019-10-08 | 13.90 |
| 2019-10-04 | 16.82 |
| 2019-10-03 | 18.17 |
| 2019-10-02 | 17.49 |
| 2019-09-30 | 14.35 |
| 2019-09-27 | 14.35 |
| 2019-09-26 | 14.57 |
| 2019-09-25 | 12.33 |
| 2019-09-24 | 12.55 |
| 2019-09-23 | 12.55 |
| 2019-09-20 | 13.23 |
| 2019-09-19 | 13.23 |
| 2019-09-18 | 13.45 |
| 2019-09-17 | 14.35 |
| 2019-09-16 | 14.57 |
| 2019-09-13 | 17.27 |
| 2019-09-12 | 17.27 |
| 2019-09-11 | 17.49 |
| 2019-09-10 | 14.35 |
| 2019-09-09 | 13.67 |
| 2019-09-06 | 15.02 |
| 2019-09-05 | 15.70 |
| 2019-09-04 | 19.07 |
| 2019-09-03 | 8.17 |
| 2019-09-02 | 8.40 |
| 2019-08-30 | 9.86 |
| 2019-08-29 | 11.88 |
| 2019-08-28 | 12.33 |
| 2019-08-27 | 10.75 |
| 2019-08-26 | 10.53 |
| 2019-08-23 | 13.90 |
| 2019-08-22 | 13.00 |
| 2019-08-21 | 14.80 |
| 2019-08-20 | 15.47 |
| 2019-08-19 | 16.59 |
| 2019-08-16 | 17.04 |
| 2019-08-15 | 10.08 |
| 2019-08-14 | 2.10 |
| 2019-08-13 | 3.57 |
| 2019-08-12 | 5.25 |
| 2019-08-09 | 8.62 |
| 2019-08-08 | 8.62 |
| 2019-08-07 | 8.17 |
| 2019-08-06 | 11.20 |
| 2019-08-05 | 16.37 |
| 2019-08-02 | 21.09 |
| 2019-08-01 | 23.56 |
| 2019-07-31 | 24.68 |
| 2019-07-30 | 24.91 |
| 2019-07-29 | 26.48 |
| 2019-07-26 | 31.20 |
| 2019-07-25 | 33.67 |
| 2019-07-24 | 35.47 |
| 2019-07-23 | 37.26 |
| 2019-07-22 | 36.14 |
| 2019-07-19 | 39.51 |
| 2019-07-18 | 38.61 |
| 2019-07-17 | 40.41 |
| 2019-07-16 | 39.96 |
| 2019-07-15 | 38.84 |
| 2019-07-12 | 39.51 |
| 2019-07-11 | 39.28 |
| 2019-07-10 | 37.04 |
| 2019-07-09 | 37.04 |
| 2019-07-08 | 39.06 |
| 2019-07-05 | 41.98 |
| 2019-07-04 | 41.98 |
| 2019-07-03 | 42.43 |
| 2019-07-02 | 40.18 |
| 2019-06-28 | 37.26 |
| 2019-06-27 | 38.16 |
| 2019-06-26 | 36.81 |
| 2019-06-25 | 38.16 |
| 2019-06-24 | 39.28 |
| 2019-06-21 | 38.61 |
| 2019-06-20 | 39.73 |
| 2019-06-19 | 36.59 |
| 2019-06-18 | 34.34 |
| 2019-06-17 | 31.87 |
| 2019-06-14 | 29.18 |
| 2019-06-13 | 30.30 |
| 2019-06-12 | 30.75 |
| 2019-06-11 | 37.26 |
| 2019-06-10 | 34.34 |
| 2019-06-06 | 33.22 |
| 2019-06-05 | 32.10 |
| 2019-06-04 | 31.42 |
| 2019-06-03 | 30.52 |
| 2019-05-31 | 29.85 |
| 2019-05-30 | 32.99 |
| 2019-05-29 | 35.47 |
| 2019-05-28 | 36.14 |
| 2019-05-27 | 35.47 |
| 2019-05-24 | 36.36 |
| 2019-05-23 | 35.47 |
| 2019-05-22 | 37.04 |
| 2019-05-21 | 37.04 |
| 2019-05-20 | 37.94 |
| 2019-05-17 | 38.39 |
| 2019-05-16 | 41.76 |
| 2019-05-15 | 38.16 |
| 2019-05-14 | 38.84 |
| 2019-05-10 | 41.08 |
| 2019-05-09 | 40.63 |
| 2019-05-08 | 44.23 |
| 2019-05-07 | 45.58 |
| 2019-05-06 | 43.33 |
| 2019-05-03 | 48.72 |
| 2019-05-02 | 47.15 |
| 2019-04-30 | 45.80 |
| 2019-04-29 | 47.15 |
| 2019-04-26 | 46.70 |
| 2019-04-25 | 47.15 |
| 2019-04-24 | 47.15 |
| 2019-04-23 | 48.05 |
| 2019-04-18 | 49.17 |
| 2019-04-17 | 50.74 |
| 2019-04-16 | 50.29 |
| 2019-04-15 | 49.84 |
| 2019-04-12 | 50.74 |
| 2019-04-11 | 49.39 |
| 2019-04-10 | 51.87 |
| 2019-04-09 | 52.76 |
| 2019-04-08 | 53.89 |
| 2019-04-04 | 54.56 |
| 2019-04-03 | 55.91 |
| 2019-04-02 | 55.46 |
| 2019-04-01 | 53.89 |
| 2019-03-29 | 46.25 |
| 2019-03-28 | 43.33 |
| 2019-03-27 | 40.18 |
| 2019-03-26 | 37.26 |
| 2019-03-25 | 36.81 |
| 2019-03-22 | 37.94 |
| 2019-03-21 | 39.96 |
| 2019-03-20 | 42.65 |
| 2019-03-19 | 44.00 |
| 2019-03-18 | 43.78 |
| 2019-03-15 | 41.53 |
| 2019-03-14 | 40.42 |
| 2019-03-13 | 39.53 |
| 2019-03-12 | 39.53 |
| 2019-03-11 | 37.75 |
| 2019-03-08 | 37.98 |
| 2019-03-07 | 39.09 |
| 2019-03-06 | 39.31 |
| 2019-03-05 | 37.98 |
| 2019-03-04 | 39.53 |
| 2019-03-01 | 39.53 |
| 2019-02-28 | 39.31 |
| 2019-02-27 | 40.64 |
| 2019-02-26 | 43.31 |
| 2019-02-25 | 45.75 |
| 2019-02-22 | 47.97 |
| 2019-02-21 | 47.09 |
| 2019-02-20 | 44.20 |
| 2019-02-19 | 42.86 |
| 2019-02-18 | 40.20 |
| 2019-02-15 | 39.09 |
| 2019-02-14 | 39.98 |
| 2019-02-13 | 40.86 |
| 2019-02-12 | 38.64 |
| 2019-02-11 | 38.64 |
| 2019-02-08 | 38.42 |
| 2019-02-04 | 37.09 |
| 2019-02-01 | 37.98 |
| 2019-01-31 | 36.64 |
| 2019-01-30 | 33.53 |
| 2019-01-29 | 31.98 |
| 2019-01-28 | 31.09 |
| 2019-01-25 | 31.76 |
| 2019-01-24 | 30.20 |
| 2019-01-23 | 29.98 |
| 2019-01-22 | 28.87 |
| 2019-01-21 | 29.09 |
| 2019-01-18 | 29.98 |
| 2019-01-17 | 26.42 |
| 2019-01-16 | 29.09 |
| 2019-01-15 | 27.76 |
| 2019-01-14 | 25.53 |
| 2019-01-11 | 26.42 |
| 2019-01-10 | 25.09 |
| 2019-01-09 | 24.87 |
| 2019-01-08 | 24.20 |
| 2019-01-07 | 20.42 |
| 2019-01-04 | 18.65 |
| 2019-01-03 | 13.09 |
| 2019-01-02 | 12.65 |
| 2018-12-31 | 15.09 |
| 2018-12-28 | 14.87 |
| 2018-12-27 | 16.42 |
| 2018-12-24 | 18.42 |
| 2018-12-21 | 16.87 |
| 2018-12-20 | 18.42 |
| 2018-12-19 | 21.09 |
| 2018-12-18 | 20.20 |
| 2018-12-17 | 20.20 |
| 2018-12-14 | 19.54 |
| 2018-12-13 | 20.87 |
| 2018-12-12 | 18.42 |
| 2018-12-11 | 16.20 |
| 2018-12-10 | 15.98 |
| 2018-12-07 | 18.87 |
| 2018-12-06 | 17.76 |
| 2018-12-05 | 18.65 |
| 2018-12-04 | 20.42 |
| 2018-12-03 | 19.76 |
| 2018-11-30 | 16.87 |
| 2018-11-29 | 19.31 |
| 2018-11-28 | 17.76 |
| 2018-11-27 | 17.31 |
| 2018-11-26 | 18.20 |
| 2018-11-23 | 13.98 |
| 2018-11-22 | 14.65 |
| 2018-11-21 | 14.42 |
| 2018-11-20 | 14.21 |
| 2018-11-19 | 15.72 |
| 2018-11-16 | 13.99 |
| 2018-11-15 | 13.35 |
| 2018-11-14 | 10.77 |
| 2018-11-13 | 10.34 |
| 2018-11-12 | 9.91 |
| 2018-11-09 | 10.12 |
| 2018-11-08 | 12.49 |
| 2018-11-07 | 11.63 |
| 2018-11-06 | 11.63 |
| 2018-11-05 | 9.26 |
| 2018-11-02 | 11.20 |
| 2018-11-01 | 8.40 |
| 2018-10-31 | 6.90 |
| 2018-10-30 | 6.47 |
| 2018-10-29 | 7.33 |
| 2018-10-26 | 6.79 |
| 2018-10-25 | 6.47 |
| 2018-10-24 | 7.76 |
| 2018-10-23 | 7.76 |
| 2018-10-22 | 9.91 |
| 2018-10-19 | 7.54 |
| 2018-10-18 | 7.43 |
| 2018-10-16 | 6.36 |
| 2018-10-15 | 5.50 |
| 2018-10-12 | 6.68 |
| 2018-10-11 | 7.00 |
| 2018-10-10 | 10.12 |
| 2018-10-09 | 13.13 |
| 2018-10-08 | 11.41 |
| 2018-10-05 | 12.27 |
| 2018-10-04 | 11.20 |
| 2018-10-03 | 11.63 |
| 2018-10-02 | 12.06 |
| 2018-09-28 | 14.86 |
| 2018-09-27 | 15.07 |
| 2018-09-26 | 16.15 |
| 2018-09-24 | 15.50 |
| 2018-09-21 | 17.87 |
| 2018-09-20 | 11.41 |
| 2018-09-19 | 11.41 |
| 2018-09-18 | 10.77 |
| 2018-09-17 | 7.97 |
| 2018-09-14 | 9.26 |
| 2018-09-13 | 7.22 |
| 2018-09-12 | 4.96 |
| 2018-09-11 | 5.39 |
| 2018-09-10 | 5.93 |
| 2018-09-07 | 7.33 |
| 2018-09-06 | 7.97 |
| 2018-09-05 | 9.05 |
| 2018-09-04 | 12.27 |
| 2018-09-03 | 12.27 |
| 2018-08-31 | 12.70 |
| 2018-08-30 | 14.64 |
| 2018-08-29 | 15.50 |
| 2018-08-28 | 13.99 |
| 2018-08-27 | 13.78 |
| 2018-08-24 | 10.77 |
| 2018-08-23 | 11.41 |
| 2018-08-22 | 12.70 |
| 2018-08-21 | 12.49 |
| 2018-08-20 | 13.13 |
| 2018-08-17 | 13.13 |
| 2018-08-16 | 13.78 |
| 2018-08-15 | 13.99 |
| 2018-08-14 | 15.72 |
| 2018-08-13 | 16.15 |
| 2018-08-10 | 17.65 |
| 2018-08-09 | 18.73 |
| 2018-08-08 | 18.73 |
| 2018-08-07 | 18.08 |
| 2018-08-06 | 15.50 |
| 2018-08-03 | 15.93 |
| 2018-08-02 | 16.58 |
| 2018-08-01 | 18.51 |
| 2018-07-31 | 20.23 |
| 2018-07-30 | 20.45 |
| 2018-07-27 | 20.45 |
| 2018-07-26 | 18.73 |
| 2018-07-25 | 19.37 |
| 2018-07-24 | 16.15 |
| 2018-07-23 | 15.07 |
| 2018-07-20 | 15.07 |
| 2018-07-19 | 15.07 |
| 2018-07-18 | 15.07 |
| 2018-07-17 | 16.15 |
| 2018-07-16 | 17.22 |
| 2018-07-13 | 18.08 |
| 2018-07-12 | 17.44 |
| 2018-07-11 | 17.22 |
| 2018-07-10 | 19.59 |
| 2018-07-09 | 19.80 |
| 2018-07-06 | 18.73 |
| 2018-07-05 | 18.73 |
| 2018-07-04 | 18.51 |
| 2018-07-03 | 19.80 |
| 2018-06-29 | 18.73 |
| 2018-06-28 | 17.65 |
| 2018-06-27 | 17.65 |
| 2018-06-26 | 19.16 |
| 2018-06-25 | 19.59 |
| 2018-06-22 | 21.52 |
| 2018-06-21 | 22.17 |
| 2018-06-20 | 23.46 |
| 2018-06-19 | 22.38 |
| 2018-06-15 | 25.82 |
| 2018-06-14 | 27.55 |
| 2018-06-13 | 29.27 |
| 2018-06-12 | 29.91 |
| 2018-06-11 | 30.34 |
| 2018-06-08 | 30.13 |
| 2018-06-07 | 33.57 |
| 2018-06-06 | 32.06 |
| 2018-06-05 | 32.06 |
| 2018-06-04 | 31.85 |
| 2018-06-01 | 29.70 |
| 2018-05-31 | 29.48 |
| 2018-05-30 | 26.90 |
| 2018-05-29 | 28.84 |
| 2018-05-28 | 29.70 |
| 2018-05-25 | 28.41 |
| 2018-05-24 | 28.41 |
| 2018-05-23 | 28.19 |
| 2018-05-21 | 30.13 |
| 2018-05-18 | 29.70 |
| 2018-05-17 | 29.27 |
| 2018-05-16 | 28.84 |
| 2018-05-15 | 28.62 |
| 2018-05-14 | 29.27 |
| 2018-05-11 | 24.96 |
| 2018-05-10 | 23.03 |
| 2018-05-09 | 21.31 |
| 2018-05-08 | 21.74 |
| 2018-05-07 | 19.59 |
| 2018-05-04 | 20.23 |
| 2018-05-03 | 21.31 |
| 2018-05-02 | 23.67 |
| 2018-04-30 | 24.75 |
| 2018-04-27 | 19.80 |
| 2018-04-26 | 19.16 |
| 2018-04-25 | 20.23 |
| 2018-04-24 | 21.31 |
| 2018-04-23 | 20.45 |
| 2018-04-20 | 21.74 |
| 2018-04-19 | 22.38 |
| 2018-04-18 | 21.74 |
| 2018-04-17 | 21.09 |
| 2018-04-16 | 22.17 |
| 2018-04-13 | 24.10 |
| 2018-04-12 | 23.24 |
| 2018-04-11 | 23.03 |
| 2018-04-10 | 23.24 |
| 2018-04-09 | 22.38 |
| 2018-04-06 | 21.09 |
| 2018-04-04 | 17.87 |
| 2018-04-03 | 18.51 |
| 2018-03-29 | 19.16 |
| 2018-03-28 | 18.73 |
| 2018-03-27 | 21.74 |
| 2018-03-26 | 21.09 |
| 2018-03-23 | 20.45 |
| 2018-03-22 | 23.24 |
| 2018-03-21 | 24.32 |
| 2018-03-20 | 24.10 |
| 2018-03-19 | 26.04 |
| 2018-03-16 | 27.76 |
| 2018-03-15 | 29.27 |
| 2018-03-14 | 29.69 |
| 2018-03-13 | 29.48 |
| 2018-03-12 | 28.84 |
| 2018-03-09 | 26.08 |
| 2018-03-08 | 25.86 |
| 2018-03-07 | 24.16 |
| 2018-03-06 | 24.80 |
| 2018-03-05 | 23.10 |
| 2018-03-02 | 27.35 |
| 2018-03-01 | 29.05 |
| 2018-02-28 | 26.71 |
| 2018-02-27 | 26.29 |
| 2018-02-26 | 27.14 |
| 2018-02-23 | 24.80 |
| 2018-02-22 | 23.74 |
| 2018-02-21 | 23.95 |
| 2018-02-20 | 22.89 |
| 2018-02-15 | 23.53 |
| 2018-02-14 | 23.31 |
| 2018-02-13 | 20.55 |
| 2018-02-12 | 19.27 |
| 2018-02-09 | 18.85 |
| 2018-02-08 | 22.25 |
| 2018-02-07 | 23.10 |
| 2018-02-06 | 23.95 |
| 2018-02-05 | 27.99 |
| 2018-02-02 | 31.39 |
| 2018-02-01 | 32.45 |
| 2018-01-31 | 34.58 |
| 2018-01-30 | 33.94 |
| 2018-01-29 | 35.22 |
| 2018-01-26 | 37.13 |
| 2018-01-25 | 35.01 |
| 2018-01-24 | 32.67 |
| 2018-01-23 | 33.31 |
| 2018-01-22 | 30.97 |
| 2018-01-19 | 31.18 |
| 2018-01-18 | 32.24 |
| 2018-01-17 | 32.88 |
| 2018-01-16 | 32.24 |
| 2018-01-15 | 30.75 |
| 2018-01-12 | 31.60 |
| 2018-01-11 | 31.60 |
| 2018-01-10 | 32.03 |
| 2018-01-09 | 32.88 |
| 2018-01-08 | 30.97 |
| 2018-01-05 | 31.82 |
| 2018-01-04 | 27.35 |
| 2018-01-03 | 26.08 |
| 2018-01-02 | 26.08 |
| 2017-12-29 | 24.80 |
| 2017-12-28 | 23.95 |
| 2017-12-27 | 22.04 |
| 2017-12-22 | 20.12 |
| 2017-12-21 | 19.49 |
| 2017-12-20 | 18.64 |
| 2017-12-19 | 18.85 |
| 2017-12-18 | 19.49 |
| 2017-12-15 | 19.49 |
| 2017-12-14 | 21.19 |
| 2017-12-13 | 19.49 |
| 2017-12-12 | 18.21 |
| 2017-12-11 | 18.64 |
| 2017-12-08 | 17.57 |
| 2017-12-07 | 17.15 |
| 2017-12-06 | 16.93 |
| 2017-12-05 | 18.21 |
| 2017-12-04 | 18.64 |
| 2017-12-01 | 19.27 |
| 2017-11-30 | 20.34 |
| 2017-11-29 | 19.70 |
| 2017-11-28 | 19.70 |
| 2017-11-27 | 20.55 |
| 2017-11-24 | 22.25 |
| 2017-11-23 | 21.19 |
| 2017-11-22 | 20.87 |
| 2017-11-21 | 20.45 |
| 2017-11-20 | 18.39 |
| 2017-11-17 | 17.77 |
| 2017-11-16 | 18.60 |
| 2017-11-15 | 19.01 |
| 2017-11-14 | 19.63 |
| 2017-11-13 | 19.21 |
| 2017-11-10 | 19.83 |
| 2017-11-09 | 21.07 |
| 2017-11-08 | 21.28 |
| 2017-11-07 | 21.69 |
| 2017-11-06 | 21.49 |
| 2017-11-03 | 23.76 |
| 2017-11-02 | 21.90 |
| 2017-11-01 | 21.49 |
| 2017-10-31 | 20.04 |
| 2017-10-30 | 20.04 |
| 2017-10-27 | 20.66 |
| 2017-10-26 | 21.07 |
| 2017-10-25 | 21.07 |
| 2017-10-24 | 21.69 |
| 2017-10-23 | 23.35 |
| 2017-10-20 | 23.97 |
| 2017-10-19 | 22.52 |
| 2017-10-18 | 27.69 |
| 2017-10-17 | 28.93 |
| 2017-10-16 | 27.89 |
| 2017-10-13 | 25.21 |
| 2017-10-12 | 26.03 |
| 2017-10-11 | 23.14 |
| 2017-10-10 | 24.38 |
| 2017-10-09 | 18.39 |
| 2017-10-06 | 18.80 |
| 2017-10-04 | 18.39 |
| 2017-10-03 | 18.18 |
| 2017-09-29 | 15.91 |
| 2017-09-28 | 15.70 |
| 2017-09-27 | 15.50 |
| 2017-09-26 | 14.67 |
| 2017-09-25 | 15.08 |
| 2017-09-22 | 15.91 |
| 2017-09-21 | 14.05 |
| 2017-09-20 | 18.18 |
| 2017-09-19 | 17.98 |
| 2017-09-18 | 18.39 |
| 2017-09-15 | 15.70 |
| 2017-09-14 | 16.12 |
| 2017-09-13 | 17.15 |
| 2017-09-12 | 16.74 |
| 2017-09-11 | 17.36 |
| 2017-09-08 | 15.91 |
| 2017-09-07 | 9.71 |
| 2017-09-06 | 10.12 |
| 2017-09-05 | 9.92 |
| 2017-09-04 | 10.12 |
| 2017-09-01 | 11.16 |
| 2017-08-31 | 10.54 |
| 2017-08-30 | 7.85 |
| 2017-08-29 | 7.02 |
| 2017-08-28 | 8.06 |
| 2017-08-25 | 7.64 |
| 2017-08-24 | 7.23 |
| 2017-08-22 | 7.23 |
| 2017-08-21 | 6.40 |
| 2017-08-18 | 5.79 |
| 2017-08-17 | 5.79 |
| 2017-08-16 | 6.61 |
| 2017-08-15 | 5.99 |
| 2017-08-14 | 6.82 |
| 2017-08-11 | 5.79 |
| 2017-08-10 | 7.64 |
| 2017-08-09 | 10.12 |
| 2017-08-08 | 8.06 |
| 2017-08-07 | 9.09 |
| 2017-08-04 | 10.33 |
| 2017-08-03 | 10.12 |
| 2017-08-02 | 9.92 |
| 2017-08-01 | 9.09 |
| 2017-07-31 | 9.09 |
| 2017-07-28 | 8.88 |
| 2017-07-27 | 8.26 |
| 2017-07-26 | 5.99 |
| 2017-07-25 | 5.99 |
| 2017-07-24 | 6.61 |
| 2017-07-21 | 6.61 |
| 2017-07-20 | 6.20 |
| 2017-07-19 | 6.82 |
| 2017-07-18 | 6.20 |
| 2017-07-17 | 5.79 |
| 2017-07-14 | 6.20 |
| 2017-07-13 | 6.40 |
| 2017-07-12 | 3.00 |
| 2017-07-11 | 2.69 |
| 2017-07-10 | 2.48 |
| 2017-07-07 | 2.38 |
| 2017-07-06 | 2.69 |
| 2017-07-05 | 2.69 |
| 2017-07-04 | 1.86 |
| 2017-07-03 | 3.10 |
| 2017-06-30 | 2.38 |
| 2017-06-29 | 3.93 |
| 2017-06-28 | 2.79 |
| 2017-06-27 | 3.93 |
| 2017-06-26 | 5.37 |
| 2017-06-23 | 5.58 |
| 2017-06-22 | 5.37 |
| 2017-06-21 | 5.79 |
| 2017-06-20 | 7.85 |
| 2017-06-19 | 7.23 |
| 2017-06-16 | 6.61 |
| 2017-06-15 | 6.82 |
| 2017-06-14 | 9.30 |
| 2017-06-13 | 9.92 |
| 2017-06-12 | 8.06 |
| 2017-06-09 | 10.54 |
| 2017-06-08 | 10.12 |
| 2017-06-07 | 11.36 |
| 2017-06-06 | 11.36 |
| 2017-06-05 | 3.72 |
| 2017-06-02 | 3.20 |
| 2017-06-01 | 1.76 |
| 2017-05-31 | 0.21 |
| 2017-05-29 | 0.83 |
| 2017-05-26 | -0.10 |
| 2017-05-25 | 0.10 |
| 2017-05-24 | -0.93 |
| 2017-05-23 | -1.24 |
| 2017-05-22 | -0.21 |
| 2017-05-19 | 0.52 |
| 2017-05-18 | 0.31 |
| 2017-05-17 | 1.76 |
| 2017-05-16 | 1.86 |
| 2017-05-15 | 1.86 |
| 2017-05-12 | 1.55 |
| 2017-05-11 | 1.34 |
| 2017-05-10 | 0.10 |
| 2017-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy