Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -98.78 |
| 2022-10-27 | -98.78 |
| 2022-10-26 | -98.78 |
| 2022-10-25 | -98.78 |
| 2022-10-24 | -98.78 |
| 2022-10-21 | -98.78 |
| 2022-10-20 | -98.78 |
| 2022-10-19 | -98.78 |
| 2022-10-18 | -98.78 |
| 2022-10-17 | -98.78 |
| 2022-10-14 | -98.78 |
| 2022-10-13 | -98.78 |
| 2022-10-12 | -98.78 |
| 2022-10-11 | -98.78 |
| 2022-10-10 | -98.78 |
| 2022-10-07 | -98.78 |
| 2022-10-06 | -98.78 |
| 2022-10-05 | -98.78 |
| 2022-10-03 | -98.78 |
| 2022-09-30 | -98.78 |
| 2022-09-29 | -98.78 |
| 2022-09-28 | -98.78 |
| 2022-09-27 | -98.78 |
| 2022-09-26 | -98.78 |
| 2022-09-23 | -98.78 |
| 2022-09-22 | -98.78 |
| 2022-09-21 | -98.78 |
| 2022-09-20 | -98.78 |
| 2022-09-19 | -98.78 |
| 2022-09-16 | -98.78 |
| 2022-09-15 | -98.78 |
| 2022-09-14 | -98.78 |
| 2022-09-13 | -98.78 |
| 2022-09-09 | -98.78 |
| 2022-09-08 | -98.78 |
| 2022-09-07 | -98.78 |
| 2022-09-06 | -98.78 |
| 2022-09-05 | -98.78 |
| 2022-09-02 | -98.78 |
| 2022-09-01 | -98.78 |
| 2022-08-31 | -98.78 |
| 2022-08-30 | -98.78 |
| 2022-08-29 | -98.78 |
| 2022-08-26 | -98.78 |
| 2022-08-25 | -98.78 |
| 2022-08-24 | -98.78 |
| 2022-08-23 | -98.78 |
| 2022-08-22 | -98.78 |
| 2022-08-19 | -98.78 |
| 2022-08-18 | -98.78 |
| 2022-08-17 | -98.78 |
| 2022-08-16 | -98.78 |
| 2022-08-15 | -98.78 |
| 2022-08-12 | -98.78 |
| 2022-08-11 | -98.78 |
| 2022-08-10 | -98.78 |
| 2022-08-09 | -98.78 |
| 2022-08-08 | -98.78 |
| 2022-08-05 | -98.78 |
| 2022-08-04 | -98.78 |
| 2022-08-03 | -98.78 |
| 2022-08-02 | -98.78 |
| 2022-08-01 | -98.78 |
| 2022-07-29 | -98.78 |
| 2022-07-28 | -98.78 |
| 2022-07-27 | -98.78 |
| 2022-07-26 | -98.78 |
| 2022-07-25 | -98.78 |
| 2022-07-22 | -98.78 |
| 2022-07-21 | -98.78 |
| 2022-07-20 | -98.78 |
| 2022-07-19 | -98.78 |
| 2022-07-18 | -98.78 |
| 2022-07-15 | -98.78 |
| 2022-07-14 | -98.78 |
| 2022-07-13 | -98.78 |
| 2022-07-12 | -98.78 |
| 2022-07-11 | -98.78 |
| 2022-07-08 | -98.78 |
| 2022-07-07 | -98.78 |
| 2022-07-06 | -98.78 |
| 2022-07-05 | -98.78 |
| 2022-07-04 | -98.78 |
| 2022-06-30 | -98.78 |
| 2022-06-29 | -98.78 |
| 2022-06-28 | -98.78 |
| 2022-06-27 | -98.78 |
| 2022-06-24 | -98.78 |
| 2022-06-23 | -98.78 |
| 2022-06-22 | -98.78 |
| 2022-06-21 | -98.78 |
| 2022-06-20 | -98.78 |
| 2022-06-17 | -98.78 |
| 2022-06-16 | -98.78 |
| 2022-06-15 | -98.78 |
| 2022-06-14 | -98.78 |
| 2022-06-13 | -98.78 |
| 2022-06-10 | -98.78 |
| 2022-06-09 | -98.78 |
| 2022-06-08 | -98.78 |
| 2022-06-07 | -98.78 |
| 2022-06-06 | -98.78 |
| 2022-06-02 | -98.78 |
| 2022-06-01 | -98.78 |
| 2022-05-31 | -98.78 |
| 2022-05-30 | -98.78 |
| 2022-05-27 | -98.78 |
| 2022-05-26 | -98.78 |
| 2022-05-25 | -98.78 |
| 2022-05-24 | -98.78 |
| 2022-05-23 | -98.78 |
| 2022-05-20 | -98.78 |
| 2022-05-19 | -98.78 |
| 2022-05-18 | -98.78 |
| 2022-05-17 | -98.78 |
| 2022-05-16 | -98.78 |
| 2022-05-13 | -98.78 |
| 2022-05-12 | -98.78 |
| 2022-05-11 | -98.78 |
| 2022-05-10 | -98.78 |
| 2022-05-06 | -98.78 |
| 2022-05-05 | -98.78 |
| 2022-05-04 | -98.78 |
| 2022-05-03 | -98.78 |
| 2022-04-29 | -98.78 |
| 2022-04-28 | -98.78 |
| 2022-04-27 | -98.78 |
| 2022-04-26 | -98.78 |
| 2022-04-25 | -98.78 |
| 2022-04-22 | -98.78 |
| 2022-04-21 | -98.78 |
| 2022-04-20 | -98.78 |
| 2022-04-19 | -98.78 |
| 2022-04-14 | -98.78 |
| 2022-04-13 | -98.78 |
| 2022-04-12 | -98.78 |
| 2022-04-11 | -98.78 |
| 2022-04-08 | -98.78 |
| 2022-04-07 | -98.78 |
| 2022-04-06 | -98.78 |
| 2022-04-04 | -98.78 |
| 2022-04-01 | -98.78 |
| 2022-03-31 | -98.78 |
| 2022-03-30 | -98.78 |
| 2022-03-29 | -98.78 |
| 2022-03-28 | -98.78 |
| 2022-03-25 | -98.78 |
| 2022-03-24 | -98.78 |
| 2022-03-23 | -98.78 |
| 2022-03-22 | -98.78 |
| 2022-03-21 | -98.78 |
| 2022-03-18 | -98.78 |
| 2022-03-17 | -98.78 |
| 2022-03-16 | -98.78 |
| 2022-03-15 | -98.78 |
| 2022-03-14 | -98.78 |
| 2022-03-11 | -98.78 |
| 2022-03-10 | -98.78 |
| 2022-03-09 | -98.78 |
| 2022-03-08 | -98.78 |
| 2022-03-07 | -98.78 |
| 2022-03-04 | -98.78 |
| 2022-03-03 | -98.78 |
| 2022-03-02 | -98.78 |
| 2022-03-01 | -98.78 |
| 2022-02-28 | -98.78 |
| 2022-02-25 | -98.78 |
| 2022-02-24 | -98.78 |
| 2022-02-23 | -98.78 |
| 2022-02-22 | -98.78 |
| 2022-02-21 | -98.78 |
| 2022-02-18 | -98.78 |
| 2022-02-17 | -98.78 |
| 2022-02-16 | -98.78 |
| 2022-02-15 | -98.78 |
| 2022-02-14 | -98.78 |
| 2022-02-11 | -98.78 |
| 2022-02-10 | -98.78 |
| 2022-02-09 | -98.78 |
| 2022-02-08 | -98.78 |
| 2022-02-07 | -98.78 |
| 2022-02-04 | -98.78 |
| 2022-01-31 | -98.78 |
| 2022-01-28 | -98.78 |
| 2022-01-27 | -98.78 |
| 2022-01-26 | -98.78 |
| 2022-01-25 | -98.78 |
| 2022-01-24 | -98.78 |
| 2022-01-21 | -98.78 |
| 2022-01-20 | -98.78 |
| 2022-01-19 | -98.78 |
| 2022-01-18 | -98.78 |
| 2022-01-17 | -98.78 |
| 2022-01-14 | -98.78 |
| 2022-01-13 | -98.78 |
| 2022-01-12 | -98.78 |
| 2022-01-11 | -98.78 |
| 2022-01-10 | -98.78 |
| 2022-01-07 | -98.78 |
| 2022-01-06 | -98.78 |
| 2022-01-05 | -98.78 |
| 2022-01-04 | -98.78 |
| 2022-01-03 | -98.78 |
| 2021-12-31 | -98.78 |
| 2021-12-30 | -98.78 |
| 2021-12-29 | -98.78 |
| 2021-12-28 | -98.78 |
| 2021-12-24 | -98.78 |
| 2021-12-23 | -98.78 |
| 2021-12-22 | -98.78 |
| 2021-12-21 | -98.78 |
| 2021-12-20 | -98.78 |
| 2021-12-17 | -98.78 |
| 2021-12-16 | -98.78 |
| 2021-12-15 | -98.78 |
| 2021-12-14 | -98.78 |
| 2021-12-13 | -98.78 |
| 2021-12-10 | -98.78 |
| 2021-12-09 | -98.78 |
| 2021-12-08 | -98.78 |
| 2021-12-07 | -98.78 |
| 2021-12-06 | -98.78 |
| 2021-12-03 | -98.78 |
| 2021-12-02 | -98.78 |
| 2021-12-01 | -98.78 |
| 2021-11-30 | -98.78 |
| 2021-11-29 | -98.78 |
| 2021-11-26 | -98.78 |
| 2021-11-25 | -98.78 |
| 2021-11-24 | -98.78 |
| 2021-11-23 | -98.78 |
| 2021-11-22 | -98.78 |
| 2021-11-19 | -98.78 |
| 2021-11-18 | -98.78 |
| 2021-11-17 | -98.78 |
| 2021-11-16 | -98.78 |
| 2021-11-15 | -98.78 |
| 2021-11-12 | -98.78 |
| 2021-11-11 | -98.78 |
| 2021-11-10 | -98.78 |
| 2021-11-09 | -98.78 |
| 2021-11-08 | -98.78 |
| 2021-11-05 | -98.78 |
| 2021-11-04 | -98.78 |
| 2021-11-03 | -98.78 |
| 2021-11-02 | -98.78 |
| 2021-11-01 | -98.78 |
| 2021-10-29 | -98.78 |
| 2021-10-28 | -98.78 |
| 2021-10-27 | -98.78 |
| 2021-10-26 | -98.78 |
| 2021-10-25 | -98.78 |
| 2021-10-22 | -98.78 |
| 2021-10-21 | -98.78 |
| 2021-10-20 | -98.78 |
| 2021-10-19 | -98.78 |
| 2021-10-18 | -98.78 |
| 2021-10-15 | -98.78 |
| 2021-10-12 | -98.78 |
| 2021-10-11 | -98.78 |
| 2021-10-08 | -98.78 |
| 2021-10-07 | -98.78 |
| 2021-10-06 | -98.78 |
| 2021-10-05 | -98.78 |
| 2021-10-04 | -98.78 |
| 2021-09-30 | -98.78 |
| 2021-09-29 | -98.78 |
| 2021-09-28 | -98.78 |
| 2021-09-27 | -98.78 |
| 2021-09-24 | -98.78 |
| 2021-09-23 | -98.78 |
| 2021-09-21 | -98.78 |
| 2021-09-20 | -98.78 |
| 2021-09-17 | -98.78 |
| 2021-09-16 | -98.78 |
| 2021-09-15 | -98.78 |
| 2021-09-14 | -98.78 |
| 2021-09-13 | -98.78 |
| 2021-09-10 | -98.78 |
| 2021-09-09 | -98.78 |
| 2021-09-08 | -98.78 |
| 2021-09-07 | -98.78 |
| 2021-09-06 | -98.78 |
| 2021-09-03 | -98.78 |
| 2021-09-02 | -98.78 |
| 2021-09-01 | -98.78 |
| 2021-08-31 | -98.78 |
| 2021-08-30 | -98.78 |
| 2021-08-27 | -98.78 |
| 2021-08-26 | -98.78 |
| 2021-08-25 | -98.78 |
| 2021-08-24 | -98.78 |
| 2021-08-23 | -98.78 |
| 2021-08-20 | -98.78 |
| 2021-08-19 | -98.78 |
| 2021-08-18 | -98.78 |
| 2021-08-17 | -98.78 |
| 2021-08-16 | -98.78 |
| 2021-08-13 | -98.78 |
| 2021-08-12 | -98.78 |
| 2021-08-11 | -98.78 |
| 2021-08-10 | -98.78 |
| 2021-08-09 | -98.78 |
| 2021-08-06 | -98.78 |
| 2021-08-05 | -98.78 |
| 2021-08-04 | -98.78 |
| 2021-08-03 | -98.78 |
| 2021-08-02 | -98.78 |
| 2021-07-30 | -98.78 |
| 2021-07-29 | -98.78 |
| 2021-07-28 | -98.78 |
| 2021-07-27 | -98.78 |
| 2021-07-26 | -98.78 |
| 2021-07-23 | -98.78 |
| 2021-07-22 | -98.78 |
| 2021-07-21 | -98.78 |
| 2021-07-20 | -98.78 |
| 2021-07-19 | -98.78 |
| 2021-07-16 | -98.78 |
| 2021-07-15 | -98.78 |
| 2021-07-14 | -98.78 |
| 2021-07-13 | -98.78 |
| 2021-07-12 | -98.78 |
| 2021-07-09 | -98.78 |
| 2021-07-08 | -98.78 |
| 2021-07-07 | -98.78 |
| 2021-07-06 | -98.78 |
| 2021-07-05 | -98.78 |
| 2021-07-02 | -98.78 |
| 2021-06-30 | -98.78 |
| 2021-06-29 | -98.78 |
| 2021-06-28 | -98.78 |
| 2021-06-25 | -98.78 |
| 2021-06-24 | -98.78 |
| 2021-06-23 | -98.78 |
| 2021-06-22 | -98.78 |
| 2021-06-21 | -98.78 |
| 2021-06-18 | -98.78 |
| 2021-06-17 | -98.78 |
| 2021-06-16 | -98.78 |
| 2021-06-15 | -98.78 |
| 2021-06-11 | -98.78 |
| 2021-06-10 | -98.78 |
| 2021-06-09 | -98.78 |
| 2021-06-08 | -98.78 |
| 2021-06-07 | -98.78 |
| 2021-06-04 | -98.78 |
| 2021-06-03 | -98.78 |
| 2021-06-02 | -98.78 |
| 2021-06-01 | -98.78 |
| 2021-05-31 | -98.78 |
| 2021-05-28 | -98.78 |
| 2021-05-27 | -98.78 |
| 2021-05-26 | -98.78 |
| 2021-05-25 | -98.78 |
| 2021-05-24 | -98.78 |
| 2021-05-21 | -98.78 |
| 2021-05-20 | -98.78 |
| 2021-05-18 | -98.78 |
| 2021-05-17 | -98.78 |
| 2021-05-14 | -98.78 |
| 2021-05-13 | -98.78 |
| 2021-05-12 | -98.78 |
| 2021-05-11 | -98.78 |
| 2021-05-10 | -98.78 |
| 2021-05-07 | -98.78 |
| 2021-05-06 | -98.78 |
| 2021-05-05 | -98.78 |
| 2021-05-04 | -98.78 |
| 2021-05-03 | -98.78 |
| 2021-04-30 | -98.78 |
| 2021-04-29 | -98.78 |
| 2021-04-28 | -98.78 |
| 2021-04-27 | -98.78 |
| 2021-04-26 | -98.78 |
| 2021-04-23 | -98.78 |
| 2021-04-22 | -98.78 |
| 2021-04-21 | -98.78 |
| 2021-04-20 | -98.78 |
| 2021-04-19 | -98.78 |
| 2021-04-16 | -98.78 |
| 2021-04-15 | -98.78 |
| 2021-04-14 | -98.78 |
| 2021-04-13 | -98.78 |
| 2021-04-12 | -98.78 |
| 2021-04-09 | -98.78 |
| 2021-04-08 | -98.78 |
| 2021-04-07 | -98.78 |
| 2021-04-01 | -98.78 |
| 2021-03-31 | -98.78 |
| 2021-03-30 | -98.78 |
| 2021-03-29 | -98.78 |
| 2021-03-26 | -98.78 |
| 2021-03-25 | -98.78 |
| 2021-03-24 | -98.78 |
| 2021-03-23 | -98.78 |
| 2021-03-22 | -98.78 |
| 2021-03-19 | -98.78 |
| 2021-03-18 | -98.78 |
| 2021-03-17 | -98.74 |
| 2021-03-16 | -98.78 |
| 2021-03-15 | -98.82 |
| 2021-03-12 | -98.74 |
| 2021-03-11 | -98.69 |
| 2021-03-10 | -98.65 |
| 2021-03-09 | -98.65 |
| 2021-03-08 | -98.65 |
| 2021-03-05 | -98.61 |
| 2021-03-04 | -98.65 |
| 2021-03-03 | -98.61 |
| 2021-03-02 | -98.57 |
| 2021-03-01 | -98.57 |
| 2021-02-26 | -98.44 |
| 2021-02-25 | -98.36 |
| 2021-02-24 | -98.10 |
| 2021-02-23 | -98.02 |
| 2021-02-22 | -98.10 |
| 2021-02-19 | -97.89 |
| 2021-02-18 | -97.98 |
| 2021-02-17 | -98.10 |
| 2021-02-16 | -98.15 |
| 2021-02-11 | -98.02 |
| 2021-02-10 | -98.06 |
| 2021-02-09 | -98.10 |
| 2021-02-08 | -98.27 |
| 2021-02-05 | -98.23 |
| 2021-02-04 | -98.23 |
| 2021-02-03 | -98.23 |
| 2021-02-02 | -98.10 |
| 2021-02-01 | -98.19 |
| 2021-01-29 | -97.68 |
| 2021-01-28 | -97.73 |
| 2021-01-27 | -97.56 |
| 2021-01-26 | -97.68 |
| 2021-01-25 | -97.68 |
| 2021-01-22 | -97.56 |
| 2021-01-21 | -97.89 |
| 2021-01-20 | -98.06 |
| 2021-01-19 | -98.15 |
| 2021-01-18 | -97.98 |
| 2021-01-15 | -97.77 |
| 2021-01-14 | -97.73 |
| 2021-01-13 | -97.73 |
| 2021-01-12 | -97.64 |
| 2021-01-11 | -97.64 |
| 2021-01-08 | -97.51 |
| 2021-01-07 | -97.56 |
| 2021-01-06 | -97.56 |
| 2021-01-05 | -97.56 |
| 2021-01-04 | -97.60 |
| 2020-12-31 | -97.47 |
| 2020-12-30 | -97.73 |
| 2020-12-29 | -97.81 |
| 2020-12-28 | -97.68 |
| 2020-12-24 | -97.81 |
| 2020-12-23 | -97.68 |
| 2020-12-22 | -97.14 |
| 2020-12-21 | -97.39 |
| 2020-12-18 | -97.05 |
| 2020-12-17 | -97.85 |
| 2020-12-16 | -97.94 |
| 2020-12-15 | -97.94 |
| 2020-12-14 | -97.94 |
| 2020-12-11 | -97.68 |
| 2020-12-10 | -97.73 |
| 2020-12-09 | -97.81 |
| 2020-12-08 | -97.81 |
| 2020-12-07 | -97.73 |
| 2020-12-04 | -97.60 |
| 2020-12-03 | -97.56 |
| 2020-12-02 | -97.43 |
| 2020-12-01 | -97.39 |
| 2020-11-30 | -97.43 |
| 2020-11-27 | -97.26 |
| 2020-11-26 | -97.35 |
| 2020-11-25 | -97.47 |
| 2020-11-24 | -97.35 |
| 2020-11-23 | -97.35 |
| 2020-11-20 | -97.22 |
| 2020-11-19 | -97.18 |
| 2020-11-18 | -97.14 |
| 2020-11-17 | -97.05 |
| 2020-11-16 | -96.76 |
| 2020-11-13 | -96.76 |
| 2020-11-12 | -96.67 |
| 2020-11-11 | -96.50 |
| 2020-11-10 | -96.34 |
| 2020-11-09 | -96.34 |
| 2020-11-06 | -96.34 |
| 2020-11-05 | -96.25 |
| 2020-11-04 | -96.17 |
| 2020-11-03 | -96.04 |
| 2020-11-02 | -96.04 |
| 2020-10-30 | -96.04 |
| 2020-10-29 | -96.04 |
| 2020-10-28 | -95.62 |
| 2020-10-27 | -95.70 |
| 2020-10-23 | -95.62 |
| 2020-10-22 | -95.62 |
| 2020-10-21 | -95.66 |
| 2020-10-20 | -95.58 |
| 2020-10-19 | -95.58 |
| 2020-10-16 | -95.41 |
| 2020-10-15 | -95.53 |
| 2020-10-14 | -95.49 |
| 2020-10-12 | -95.32 |
| 2020-10-09 | -95.45 |
| 2020-10-08 | -95.45 |
| 2020-10-07 | -95.45 |
| 2020-10-06 | -95.37 |
| 2020-10-05 | -95.49 |
| 2020-09-30 | -95.20 |
| 2020-09-29 | -95.16 |
| 2020-09-28 | -95.16 |
| 2020-09-25 | -95.28 |
| 2020-09-24 | -94.99 |
| 2020-09-23 | -94.82 |
| 2020-09-22 | -95.07 |
| 2020-09-21 | -95.03 |
| 2020-09-18 | -94.90 |
| 2020-09-17 | -94.65 |
| 2020-09-16 | -94.31 |
| 2020-09-15 | -94.23 |
| 2020-09-14 | -94.27 |
| 2020-09-11 | -94.10 |
| 2020-09-10 | -94.06 |
| 2020-09-09 | -94.44 |
| 2020-09-08 | -94.10 |
| 2020-09-07 | -93.89 |
| 2020-09-04 | -93.98 |
| 2020-09-03 | -93.22 |
| 2020-09-02 | -95.45 |
| 2020-09-01 | -95.70 |
| 2020-08-31 | -95.75 |
| 2020-08-28 | -95.62 |
| 2020-08-27 | -95.66 |
| 2020-08-26 | -95.24 |
| 2020-08-25 | -94.90 |
| 2020-08-24 | -94.82 |
| 2020-08-21 | -94.78 |
| 2020-08-20 | -94.78 |
| 2020-08-19 | -94.78 |
| 2020-08-18 | -94.78 |
| 2020-08-17 | -94.73 |
| 2020-08-14 | -94.48 |
| 2020-08-13 | -94.40 |
| 2020-08-12 | -94.14 |
| 2020-08-11 | -94.10 |
| 2020-08-10 | -93.89 |
| 2020-08-07 | -93.55 |
| 2020-08-06 | -93.68 |
| 2020-08-05 | -93.89 |
| 2020-08-04 | -93.93 |
| 2020-08-03 | -93.98 |
| 2020-07-31 | -93.98 |
| 2020-07-30 | -94.02 |
| 2020-07-29 | -94.02 |
| 2020-07-28 | -93.98 |
| 2020-07-27 | -93.98 |
| 2020-07-24 | -94.02 |
| 2020-07-23 | -93.81 |
| 2020-07-22 | -93.72 |
| 2020-07-21 | -93.89 |
| 2020-07-20 | -94.02 |
| 2020-07-17 | -93.93 |
| 2020-07-16 | -94.02 |
| 2020-07-15 | -93.98 |
| 2020-07-14 | -93.98 |
| 2020-07-13 | -93.99 |
| 2020-07-10 | -93.67 |
| 2020-07-09 | -93.14 |
| 2020-07-08 | -93.02 |
| 2020-07-07 | -93.18 |
| 2020-07-06 | -90.25 |
| 2020-07-03 | -89.04 |
| 2020-07-02 | -88.22 |
| 2020-06-30 | -85.58 |
| 2020-06-29 | -87.82 |
| 2020-06-26 | -88.63 |
| 2020-06-24 | -90.25 |
| 2020-06-23 | -84.16 |
| 2020-06-22 | -83.15 |
| 2020-06-19 | -86.60 |
| 2020-06-18 | -86.80 |
| 2020-06-17 | -88.63 |
| 2020-06-16 | -90.25 |
| 2020-06-15 | -90.54 |
| 2020-06-12 | -90.62 |
| 2020-06-11 | -90.62 |
| 2020-06-10 | -90.82 |
| 2020-06-09 | -90.82 |
| 2020-06-08 | -91.51 |
| 2020-06-05 | -91.43 |
| 2020-06-04 | -91.80 |
| 2020-06-03 | -92.28 |
| 2020-06-02 | -91.15 |
| 2020-06-01 | -92.41 |
| 2020-05-29 | -93.54 |
| 2020-05-28 | -93.79 |
| 2020-05-27 | -93.83 |
| 2020-05-26 | -93.83 |
| 2020-05-25 | -93.83 |
| 2020-05-22 | -93.91 |
| 2020-05-21 | -93.87 |
| 2020-05-20 | -93.87 |
| 2020-05-19 | -93.99 |
| 2020-05-18 | -93.99 |
| 2020-05-15 | -94.03 |
| 2020-05-14 | -93.91 |
| 2020-05-13 | -93.91 |
| 2020-05-12 | -93.79 |
| 2020-05-11 | -91.84 |
| 2020-05-08 | -91.96 |
| 2020-05-07 | -91.96 |
| 2020-05-06 | -91.96 |
| 2020-05-05 | -92.04 |
| 2020-05-04 | -92.04 |
| 2020-04-29 | -92.04 |
| 2020-04-28 | -91.96 |
| 2020-04-27 | -91.92 |
| 2020-04-24 | -91.88 |
| 2020-04-23 | -92.04 |
| 2020-04-22 | -92.00 |
| 2020-04-21 | -92.08 |
| 2020-04-20 | -91.88 |
| 2020-04-17 | -91.76 |
| 2020-04-16 | -91.84 |
| 2020-04-15 | -91.88 |
| 2020-04-14 | -91.88 |
| 2020-04-09 | -91.72 |
| 2020-04-08 | -91.80 |
| 2020-04-07 | -91.80 |
| 2020-04-06 | -91.84 |
| 2020-04-03 | -91.92 |
| 2020-04-02 | -92.12 |
| 2020-04-01 | -92.08 |
| 2020-03-31 | -92.12 |
| 2020-03-30 | -91.96 |
| 2020-03-27 | -91.68 |
| 2020-03-26 | -91.80 |
| 2020-03-25 | -91.80 |
| 2020-03-24 | -92.04 |
| 2020-03-23 | -92.28 |
| 2020-03-20 | -91.80 |
| 2020-03-19 | -91.96 |
| 2020-03-18 | -91.23 |
| 2020-03-17 | -90.99 |
| 2020-03-16 | -90.58 |
| 2020-03-13 | -90.58 |
| 2020-03-12 | -90.46 |
| 2020-03-11 | -90.01 |
| 2020-03-10 | -89.97 |
| 2020-03-09 | -89.97 |
| 2020-03-06 | -89.85 |
| 2020-03-05 | -89.85 |
| 2020-03-04 | -89.85 |
| 2020-03-03 | -89.85 |
| 2020-03-02 | -89.65 |
| 2020-02-28 | -89.93 |
| 2020-02-27 | -89.85 |
| 2020-02-26 | -89.65 |
| 2020-02-25 | -89.44 |
| 2020-02-24 | -89.65 |
| 2020-02-21 | -89.65 |
| 2020-02-20 | -89.44 |
| 2020-02-19 | -89.44 |
| 2020-02-18 | -89.65 |
| 2020-02-17 | -89.65 |
| 2020-02-14 | -89.44 |
| 2020-02-13 | -89.44 |
| 2020-02-12 | -89.89 |
| 2020-02-11 | -89.65 |
| 2020-02-10 | -89.44 |
| 2020-02-07 | -89.65 |
| 2020-02-06 | -89.44 |
| 2020-02-05 | -89.44 |
| 2020-02-04 | -89.65 |
| 2020-02-03 | -89.44 |
| 2020-01-31 | -89.44 |
| 2020-01-30 | -89.44 |
| 2020-01-29 | -89.44 |
| 2020-01-24 | -89.24 |
| 2020-01-23 | -89.44 |
| 2020-01-22 | -89.44 |
| 2020-01-21 | -89.44 |
| 2020-01-20 | -89.44 |
| 2020-01-17 | -89.24 |
| 2020-01-16 | -89.44 |
| 2020-01-15 | -89.24 |
| 2020-01-14 | -89.24 |
| 2020-01-13 | -89.44 |
| 2020-01-10 | -89.44 |
| 2020-01-09 | -89.44 |
| 2020-01-08 | -89.65 |
| 2020-01-07 | -89.65 |
| 2020-01-06 | -89.44 |
| 2020-01-03 | -89.65 |
| 2020-01-02 | -89.65 |
| 2019-12-31 | -89.65 |
| 2019-12-30 | -89.65 |
| 2019-12-27 | -89.65 |
| 2019-12-24 | -89.24 |
| 2019-12-23 | -89.24 |
| 2019-12-20 | -89.24 |
| 2019-12-19 | -89.04 |
| 2019-12-18 | -85.79 |
| 2019-12-17 | -85.99 |
| 2019-12-16 | -85.79 |
| 2019-12-13 | -86.40 |
| 2019-12-12 | -86.40 |
| 2019-12-11 | -86.40 |
| 2019-12-10 | -85.79 |
| 2019-12-09 | -85.79 |
| 2019-12-06 | -85.79 |
| 2019-12-05 | -85.58 |
| 2019-12-04 | -85.58 |
| 2019-12-03 | -85.38 |
| 2019-12-02 | -85.38 |
| 2019-11-29 | -85.58 |
| 2019-11-28 | -85.79 |
| 2019-11-27 | -85.58 |
| 2019-11-26 | -85.58 |
| 2019-11-25 | -85.58 |
| 2019-11-22 | -85.99 |
| 2019-11-21 | -86.40 |
| 2019-11-20 | -86.40 |
| 2019-11-19 | -85.58 |
| 2019-11-18 | -85.38 |
| 2019-11-15 | -85.79 |
| 2019-11-14 | -85.79 |
| 2019-11-13 | -85.79 |
| 2019-11-12 | -85.38 |
| 2019-11-11 | -85.58 |
| 2019-11-08 | -85.79 |
| 2019-11-07 | -85.99 |
| 2019-11-06 | -86.19 |
| 2019-11-05 | -86.19 |
| 2019-11-04 | -86.40 |
| 2019-11-01 | -85.58 |
| 2019-10-31 | -85.38 |
| 2019-10-30 | -85.58 |
| 2019-10-29 | -85.38 |
| 2019-10-28 | -86.19 |
| 2019-10-25 | -87.21 |
| 2019-10-24 | -86.80 |
| 2019-10-23 | -85.99 |
| 2019-10-22 | -86.40 |
| 2019-10-21 | -86.40 |
| 2019-10-18 | -85.99 |
| 2019-10-17 | -84.98 |
| 2019-10-16 | -84.98 |
| 2019-10-15 | -84.16 |
| 2019-10-14 | -83.96 |
| 2019-10-11 | -83.96 |
| 2019-10-10 | -84.16 |
| 2019-10-09 | -83.96 |
| 2019-10-08 | -83.96 |
| 2019-10-04 | -83.55 |
| 2019-10-03 | -83.55 |
| 2019-10-02 | -83.55 |
| 2019-09-30 | -83.96 |
| 2019-09-27 | -83.76 |
| 2019-09-26 | -83.35 |
| 2019-09-25 | -82.95 |
| 2019-09-24 | -81.93 |
| 2019-09-23 | -80.91 |
| 2019-09-20 | -80.51 |
| 2019-09-19 | -81.52 |
| 2019-09-18 | -80.51 |
| 2019-09-17 | -80.31 |
| 2019-09-16 | -78.88 |
| 2019-09-13 | -77.67 |
| 2019-09-12 | -80.51 |
| 2019-09-11 | -83.55 |
| 2019-09-10 | -85.58 |
| 2019-09-09 | -85.38 |
| 2019-09-06 | -84.98 |
| 2019-09-05 | -79.90 |
| 2019-09-04 | -86.60 |
| 2019-09-03 | -86.60 |
| 2019-09-02 | -86.60 |
| 2019-08-30 | -86.80 |
| 2019-08-29 | -86.80 |
| 2019-08-28 | -87.01 |
| 2019-08-27 | -86.60 |
| 2019-08-26 | -86.60 |
| 2019-08-23 | -86.40 |
| 2019-08-22 | -86.19 |
| 2019-08-21 | -86.80 |
| 2019-08-20 | -86.19 |
| 2019-08-19 | -85.58 |
| 2019-08-16 | -85.38 |
| 2019-08-15 | -85.58 |
| 2019-08-14 | -85.58 |
| 2019-08-13 | -85.38 |
| 2019-08-12 | -83.96 |
| 2019-08-09 | -83.76 |
| 2019-08-08 | -83.55 |
| 2019-08-07 | -83.15 |
| 2019-08-06 | -82.34 |
| 2019-08-05 | -82.54 |
| 2019-08-02 | -81.32 |
| 2019-08-01 | -80.10 |
| 2019-07-31 | -80.10 |
| 2019-07-30 | -79.90 |
| 2019-07-29 | -79.90 |
| 2019-07-26 | -79.70 |
| 2019-07-25 | -79.29 |
| 2019-07-24 | -78.48 |
| 2019-07-23 | -78.07 |
| 2019-07-22 | -78.07 |
| 2019-07-19 | -77.67 |
| 2019-07-18 | -78.07 |
| 2019-07-17 | -77.67 |
| 2019-07-16 | -77.26 |
| 2019-07-15 | -76.04 |
| 2019-07-12 | -75.64 |
| 2019-07-11 | -75.64 |
| 2019-07-10 | -74.42 |
| 2019-07-09 | -74.42 |
| 2019-07-08 | -76.85 |
| 2019-07-05 | -76.45 |
| 2019-07-04 | -75.23 |
| 2019-07-03 | -75.64 |
| 2019-07-02 | -73.20 |
| 2019-06-28 | -72.79 |
| 2019-06-27 | -70.76 |
| 2019-06-26 | -70.36 |
| 2019-06-25 | -70.76 |
| 2019-06-24 | -70.76 |
| 2019-06-21 | -70.76 |
| 2019-06-20 | -69.95 |
| 2019-06-19 | -70.36 |
| 2019-06-18 | -71.17 |
| 2019-06-17 | -70.76 |
| 2019-06-14 | -70.36 |
| 2019-06-13 | -70.36 |
| 2019-06-12 | -70.36 |
| 2019-06-11 | -69.95 |
| 2019-06-10 | -70.76 |
| 2019-06-06 | -71.58 |
| 2019-06-05 | -71.17 |
| 2019-06-04 | -71.17 |
| 2019-06-03 | -71.58 |
| 2019-05-31 | -71.17 |
| 2019-05-30 | -71.58 |
| 2019-05-29 | -71.58 |
| 2019-05-28 | -71.98 |
| 2019-05-27 | -71.98 |
| 2019-05-24 | -71.98 |
| 2019-05-23 | -71.17 |
| 2019-05-22 | -70.76 |
| 2019-05-21 | -70.36 |
| 2019-05-20 | -70.76 |
| 2019-05-17 | -70.76 |
| 2019-05-16 | -70.36 |
| 2019-05-15 | -69.54 |
| 2019-05-14 | -68.33 |
| 2019-05-10 | -66.30 |
| 2019-05-09 | -67.11 |
| 2019-05-08 | -66.30 |
| 2019-05-07 | -66.30 |
| 2019-05-06 | -67.11 |
| 2019-05-03 | -69.54 |
| 2019-05-02 | -65.08 |
| 2019-04-30 | -63.05 |
| 2019-04-29 | -61.83 |
| 2019-04-26 | -61.02 |
| 2019-04-25 | -60.61 |
| 2019-04-24 | -61.02 |
| 2019-04-23 | -60.61 |
| 2019-04-18 | -60.21 |
| 2019-04-17 | -59.39 |
| 2019-04-16 | -59.39 |
| 2019-04-15 | -59.39 |
| 2019-04-12 | -58.99 |
| 2019-04-11 | -59.39 |
| 2019-04-10 | -58.99 |
| 2019-04-09 | -59.39 |
| 2019-04-08 | -59.80 |
| 2019-04-04 | -59.80 |
| 2019-04-03 | -59.80 |
| 2019-04-02 | -59.80 |
| 2019-04-01 | -59.80 |
| 2019-03-29 | -59.80 |
| 2019-03-28 | -59.80 |
| 2019-03-27 | -59.80 |
| 2019-03-26 | -59.80 |
| 2019-03-25 | -60.21 |
| 2019-03-22 | -60.21 |
| 2019-03-21 | -60.61 |
| 2019-03-20 | -60.21 |
| 2019-03-19 | -60.21 |
| 2019-03-18 | -60.61 |
| 2019-03-15 | -60.21 |
| 2019-03-14 | -60.61 |
| 2019-03-13 | -60.21 |
| 2019-03-12 | -60.21 |
| 2019-03-11 | -60.21 |
| 2019-03-08 | -61.02 |
| 2019-03-07 | -60.61 |
| 2019-03-06 | -59.93 |
| 2019-03-05 | -59.53 |
| 2019-03-04 | -59.93 |
| 2019-03-01 | -60.34 |
| 2019-02-28 | -60.74 |
| 2019-02-27 | -60.34 |
| 2019-02-26 | -60.34 |
| 2019-02-25 | -60.74 |
| 2019-02-22 | -59.93 |
| 2019-02-21 | -59.93 |
| 2019-02-20 | -59.53 |
| 2019-02-19 | -53.46 |
| 2019-02-18 | -53.86 |
| 2019-02-15 | -54.27 |
| 2019-02-14 | -53.86 |
| 2019-02-13 | -52.25 |
| 2019-02-12 | -54.27 |
| 2019-02-11 | -56.29 |
| 2019-02-08 | -56.29 |
| 2019-02-04 | -57.10 |
| 2019-02-01 | -57.51 |
| 2019-01-31 | -57.10 |
| 2019-01-30 | -57.10 |
| 2019-01-29 | -57.91 |
| 2019-01-28 | -57.10 |
| 2019-01-25 | -57.91 |
| 2019-01-24 | -58.32 |
| 2019-01-23 | -57.91 |
| 2019-01-22 | -58.32 |
| 2019-01-21 | -57.91 |
| 2019-01-18 | -59.12 |
| 2019-01-17 | -57.10 |
| 2019-01-16 | -57.91 |
| 2019-01-15 | -58.32 |
| 2019-01-14 | -58.32 |
| 2019-01-11 | -58.72 |
| 2019-01-10 | -57.91 |
| 2019-01-09 | -57.91 |
| 2019-01-08 | -58.32 |
| 2019-01-07 | -57.51 |
| 2019-01-04 | -57.91 |
| 2019-01-03 | -57.91 |
| 2019-01-02 | -57.91 |
| 2018-12-31 | -58.32 |
| 2018-12-28 | -58.72 |
| 2018-12-27 | -58.32 |
| 2018-12-24 | -58.72 |
| 2018-12-21 | -58.72 |
| 2018-12-20 | -59.12 |
| 2018-12-19 | -58.72 |
| 2018-12-18 | -59.12 |
| 2018-12-17 | -59.12 |
| 2018-12-14 | -58.32 |
| 2018-12-13 | -58.32 |
| 2018-12-12 | -57.91 |
| 2018-12-11 | -59.12 |
| 2018-12-10 | -58.72 |
| 2018-12-07 | -58.72 |
| 2018-12-06 | -58.72 |
| 2018-12-05 | -58.32 |
| 2018-12-04 | -57.91 |
| 2018-12-03 | -56.70 |
| 2018-11-30 | -57.91 |
| 2018-11-29 | -56.29 |
| 2018-11-28 | -53.86 |
| 2018-11-27 | -54.27 |
| 2018-11-26 | -54.27 |
| 2018-11-23 | -53.86 |
| 2018-11-22 | -54.67 |
| 2018-11-21 | -53.86 |
| 2018-11-20 | -55.08 |
| 2018-11-19 | -54.67 |
| 2018-11-16 | -53.86 |
| 2018-11-15 | -53.46 |
| 2018-11-14 | -53.46 |
| 2018-11-13 | -53.46 |
| 2018-11-12 | -53.46 |
| 2018-11-09 | -53.86 |
| 2018-11-08 | -53.86 |
| 2018-11-07 | -53.46 |
| 2018-11-06 | -53.05 |
| 2018-11-05 | -54.27 |
| 2018-11-02 | -52.65 |
| 2018-11-01 | -52.65 |
| 2018-10-31 | -53.46 |
| 2018-10-30 | -53.86 |
| 2018-10-29 | -53.86 |
| 2018-10-26 | -53.86 |
| 2018-10-25 | -53.46 |
| 2018-10-24 | -52.25 |
| 2018-10-23 | -53.05 |
| 2018-10-22 | -51.44 |
| 2018-10-19 | -51.84 |
| 2018-10-18 | -51.84 |
| 2018-10-16 | -51.03 |
| 2018-10-15 | -51.84 |
| 2018-10-12 | -52.25 |
| 2018-10-11 | -54.27 |
| 2018-10-10 | -52.65 |
| 2018-10-09 | -52.65 |
| 2018-10-08 | -52.65 |
| 2018-10-05 | -52.25 |
| 2018-10-04 | -53.05 |
| 2018-10-03 | -52.65 |
| 2018-10-02 | -51.84 |
| 2018-09-28 | -51.84 |
| 2018-09-27 | -52.25 |
| 2018-09-26 | -52.25 |
| 2018-09-24 | -51.84 |
| 2018-09-21 | -53.05 |
| 2018-09-20 | -54.27 |
| 2018-09-19 | -53.86 |
| 2018-09-18 | -53.05 |
| 2018-09-17 | -53.86 |
| 2018-09-14 | -52.65 |
| 2018-09-13 | -52.65 |
| 2018-09-12 | -53.86 |
| 2018-09-11 | -53.86 |
| 2018-09-10 | -52.25 |
| 2018-09-07 | -50.22 |
| 2018-09-06 | -51.44 |
| 2018-09-05 | -51.84 |
| 2018-09-04 | -48.60 |
| 2018-09-03 | -46.17 |
| 2018-08-31 | -44.15 |
| 2018-08-30 | -43.77 |
| 2018-08-29 | -43.40 |
| 2018-08-28 | -46.04 |
| 2018-08-27 | -46.04 |
| 2018-08-24 | -46.04 |
| 2018-08-23 | -46.79 |
| 2018-08-22 | -45.28 |
| 2018-08-21 | -47.17 |
| 2018-08-20 | -48.68 |
| 2018-08-17 | -48.68 |
| 2018-08-16 | -50.19 |
| 2018-08-15 | -49.43 |
| 2018-08-14 | -47.55 |
| 2018-08-13 | -44.91 |
| 2018-08-10 | -46.04 |
| 2018-08-09 | -49.06 |
| 2018-08-08 | -50.19 |
| 2018-08-07 | -51.32 |
| 2018-08-06 | -52.83 |
| 2018-08-03 | -52.08 |
| 2018-08-02 | -52.83 |
| 2018-08-01 | -51.32 |
| 2018-07-31 | -52.45 |
| 2018-07-30 | -50.94 |
| 2018-07-27 | -51.70 |
| 2018-07-26 | -52.08 |
| 2018-07-25 | -51.70 |
| 2018-07-24 | -52.83 |
| 2018-07-23 | -53.96 |
| 2018-07-20 | -53.58 |
| 2018-07-19 | -54.34 |
| 2018-07-18 | -53.21 |
| 2018-07-17 | -52.83 |
| 2018-07-16 | -52.45 |
| 2018-07-13 | -51.70 |
| 2018-07-12 | -51.70 |
| 2018-07-11 | -51.70 |
| 2018-07-10 | -50.94 |
| 2018-07-09 | -51.70 |
| 2018-07-06 | -52.08 |
| 2018-07-05 | -51.70 |
| 2018-07-04 | -49.81 |
| 2018-07-03 | -48.68 |
| 2018-06-29 | -50.19 |
| 2018-06-28 | -51.32 |
| 2018-06-27 | -51.32 |
| 2018-06-26 | -52.08 |
| 2018-06-25 | -52.08 |
| 2018-06-22 | -50.94 |
| 2018-06-21 | -52.45 |
| 2018-06-20 | -51.32 |
| 2018-06-19 | -52.83 |
| 2018-06-15 | -50.57 |
| 2018-06-14 | -50.57 |
| 2018-06-13 | -50.94 |
| 2018-06-12 | -50.94 |
| 2018-06-11 | -52.83 |
| 2018-06-08 | -52.45 |
| 2018-06-07 | -52.08 |
| 2018-06-06 | -52.45 |
| 2018-06-05 | -50.19 |
| 2018-06-04 | -50.19 |
| 2018-06-01 | -50.19 |
| 2018-05-31 | -50.94 |
| 2018-05-30 | -50.57 |
| 2018-05-29 | -51.32 |
| 2018-05-28 | -52.08 |
| 2018-05-25 | -53.21 |
| 2018-05-24 | -52.08 |
| 2018-05-23 | -49.81 |
| 2018-05-21 | -48.68 |
| 2018-05-18 | -46.42 |
| 2018-05-17 | -55.09 |
| 2018-05-16 | -61.89 |
| 2018-05-15 | -61.89 |
| 2018-05-14 | -61.89 |
| 2018-05-11 | -60.75 |
| 2018-05-10 | -60.00 |
| 2018-05-09 | -61.13 |
| 2018-05-08 | -60.75 |
| 2018-05-07 | -60.38 |
| 2018-05-04 | -60.00 |
| 2018-05-03 | -60.38 |
| 2018-05-02 | -60.00 |
| 2018-04-30 | -59.25 |
| 2018-04-27 | -59.25 |
| 2018-04-26 | -59.62 |
| 2018-04-25 | -59.62 |
| 2018-04-24 | -59.25 |
| 2018-04-23 | -60.00 |
| 2018-04-20 | -58.87 |
| 2018-04-19 | -58.87 |
| 2018-04-18 | -59.62 |
| 2018-04-17 | -59.62 |
| 2018-04-16 | -59.25 |
| 2018-04-13 | -58.11 |
| 2018-04-12 | -57.74 |
| 2018-04-11 | -55.85 |
| 2018-04-10 | -52.83 |
| 2018-04-09 | -55.09 |
| 2018-04-06 | -56.23 |
| 2018-04-04 | -55.85 |
| 2018-04-03 | -56.98 |
| 2018-03-29 | -56.60 |
| 2018-03-28 | -56.98 |
| 2018-03-27 | -55.85 |
| 2018-03-26 | -55.09 |
| 2018-03-23 | -55.47 |
| 2018-03-22 | -54.72 |
| 2018-03-21 | -55.85 |
| 2018-03-20 | -54.72 |
| 2018-03-19 | -54.72 |
| 2018-03-16 | -53.21 |
| 2018-03-15 | -51.32 |
| 2018-03-14 | -51.70 |
| 2018-03-13 | -51.32 |
| 2018-03-12 | -50.57 |
| 2018-03-09 | -47.92 |
| 2018-03-08 | -47.55 |
| 2018-03-07 | -47.55 |
| 2018-03-06 | -47.55 |
| 2018-03-05 | -46.79 |
| 2018-03-02 | -47.17 |
| 2018-03-01 | -47.55 |
| 2018-02-28 | -47.55 |
| 2018-02-27 | -46.42 |
| 2018-02-26 | -46.42 |
| 2018-02-23 | -44.53 |
| 2018-02-22 | -44.53 |
| 2018-02-21 | -45.28 |
| 2018-02-20 | -45.66 |
| 2018-02-15 | -45.28 |
| 2018-02-14 | -45.28 |
| 2018-02-13 | -44.91 |
| 2018-02-12 | -44.91 |
| 2018-02-09 | -45.28 |
| 2018-02-08 | -43.40 |
| 2018-02-07 | -43.40 |
| 2018-02-06 | -40.75 |
| 2018-02-05 | -34.34 |
| 2018-02-02 | -30.94 |
| 2018-02-01 | -30.19 |
| 2018-01-31 | -30.94 |
| 2018-01-30 | -29.06 |
| 2018-01-29 | -27.55 |
| 2018-01-26 | -27.17 |
| 2018-01-25 | -25.66 |
| 2018-01-24 | -24.53 |
| 2018-01-23 | -24.15 |
| 2018-01-22 | -24.53 |
| 2018-01-19 | -23.02 |
| 2018-01-18 | -23.77 |
| 2018-01-17 | -24.91 |
| 2018-01-16 | -24.53 |
| 2018-01-15 | -24.91 |
| 2018-01-12 | -21.51 |
| 2018-01-11 | -25.28 |
| 2018-01-10 | -24.91 |
| 2018-01-09 | -24.91 |
| 2018-01-08 | -25.28 |
| 2018-01-05 | -24.53 |
| 2018-01-04 | -25.28 |
| 2018-01-03 | -24.53 |
| 2018-01-02 | -24.15 |
| 2017-12-29 | -26.42 |
| 2017-12-28 | -23.40 |
| 2017-12-27 | -23.77 |
| 2017-12-22 | -24.53 |
| 2017-12-21 | -23.77 |
| 2017-12-20 | -24.15 |
| 2017-12-19 | -23.77 |
| 2017-12-18 | -25.28 |
| 2017-12-15 | -25.28 |
| 2017-12-14 | -27.17 |
| 2017-12-13 | -24.15 |
| 2017-12-12 | -23.77 |
| 2017-12-11 | -23.02 |
| 2017-12-08 | -22.26 |
| 2017-12-07 | -23.77 |
| 2017-12-06 | -22.64 |
| 2017-12-05 | -22.26 |
| 2017-12-04 | -21.89 |
| 2017-12-01 | -18.87 |
| 2017-11-30 | -21.13 |
| 2017-11-29 | -18.87 |
| 2017-11-28 | -7.92 |
| 2017-11-27 | -8.68 |
| 2017-11-24 | -10.57 |
| 2017-11-23 | -5.66 |
| 2017-11-22 | -6.79 |
| 2017-11-21 | -15.85 |
| 2017-11-20 | -16.60 |
| 2017-11-17 | -15.85 |
| 2017-11-16 | -16.60 |
| 2017-11-15 | -16.98 |
| 2017-11-14 | -16.23 |
| 2017-11-13 | -13.21 |
| 2017-11-10 | -12.08 |
| 2017-11-09 | -12.83 |
| 2017-11-08 | -12.45 |
| 2017-11-07 | -10.19 |
| 2017-11-06 | -12.83 |
| 2017-11-03 | -18.11 |
| 2017-11-02 | -23.77 |
| 2017-11-01 | -23.40 |
| 2017-10-31 | -23.40 |
| 2017-10-30 | -22.64 |
| 2017-10-27 | -22.64 |
| 2017-10-26 | -22.64 |
| 2017-10-25 | -21.89 |
| 2017-10-24 | -20.75 |
| 2017-10-23 | -17.74 |
| 2017-10-20 | -29.06 |
| 2017-10-19 | -28.68 |
| 2017-10-18 | -27.92 |
| 2017-10-17 | -27.55 |
| 2017-10-16 | -27.17 |
| 2017-10-13 | -27.55 |
| 2017-10-12 | -25.28 |
| 2017-10-11 | -24.91 |
| 2017-10-10 | -23.77 |
| 2017-10-09 | -23.77 |
| 2017-10-06 | -23.77 |
| 2017-10-04 | -24.53 |
| 2017-10-03 | -24.15 |
| 2017-09-29 | -24.15 |
| 2017-09-28 | -24.15 |
| 2017-09-27 | -23.77 |
| 2017-09-26 | -24.91 |
| 2017-09-25 | -23.77 |
| 2017-09-22 | -23.77 |
| 2017-09-21 | -23.02 |
| 2017-09-20 | -23.77 |
| 2017-09-19 | -23.77 |
| 2017-09-18 | -23.02 |
| 2017-09-15 | -23.02 |
| 2017-09-14 | -21.51 |
| 2017-09-13 | -21.13 |
| 2017-09-12 | -20.00 |
| 2017-09-11 | -20.38 |
| 2017-09-08 | -23.40 |
| 2017-09-07 | -20.75 |
| 2017-09-06 | -15.47 |
| 2017-09-05 | -12.83 |
| 2017-09-04 | -13.96 |
| 2017-09-01 | -8.30 |
| 2017-08-31 | -6.79 |
| 2017-08-30 | -9.81 |
| 2017-08-29 | -9.06 |
| 2017-08-28 | -8.68 |
| 2017-08-25 | -8.30 |
| 2017-08-24 | -7.55 |
| 2017-08-22 | -6.04 |
| 2017-08-21 | -3.77 |
| 2017-08-18 | -3.77 |
| 2017-08-17 | -5.66 |
| 2017-08-16 | -3.77 |
| 2017-08-15 | -3.77 |
| 2017-08-14 | -6.04 |
| 2017-08-11 | -6.79 |
| 2017-08-10 | -6.04 |
| 2017-08-09 | -5.66 |
| 2017-08-08 | -1.89 |
| 2017-08-07 | -3.77 |
| 2017-08-04 | -1.89 |
| 2017-08-03 | -1.89 |
| 2017-08-02 | -1.89 |
| 2017-08-01 | -1.89 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 1.89 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 1.89 |
| 2017-07-24 | 1.89 |
| 2017-07-21 | 1.89 |
| 2017-07-20 | 1.89 |
| 2017-07-19 | 1.89 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | -3.77 |
| 2017-07-13 | -3.77 |
| 2017-07-12 | -1.89 |
| 2017-07-11 | -1.89 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 5.66 |
| 2017-07-05 | -1.89 |
| 2017-07-04 | 1.89 |
| 2017-07-03 | 5.66 |
| 2017-06-30 | 5.66 |
| 2017-06-29 | 13.21 |
| 2017-06-28 | 15.09 |
| 2017-06-27 | 24.53 |
| 2017-06-26 | 37.74 |
| 2017-06-23 | 39.62 |
| 2017-06-22 | 43.40 |
| 2017-06-21 | 45.28 |
| 2017-06-20 | 66.04 |
| 2017-06-19 | 60.38 |
| 2017-06-16 | 43.40 |
| 2017-06-15 | 37.74 |
| 2017-06-14 | 37.74 |
| 2017-06-13 | 37.74 |
| 2017-06-12 | 16.98 |
| 2017-06-09 | 9.43 |
| 2017-06-08 | 11.32 |
| 2017-06-07 | 11.32 |
| 2017-06-06 | 11.32 |
| 2017-06-05 | 13.21 |
| 2017-06-02 | 13.21 |
| 2017-06-01 | 13.21 |
| 2017-05-31 | 11.32 |
| 2017-05-29 | 9.43 |
| 2017-05-26 | 9.43 |
| 2017-05-25 | 7.55 |
| 2017-05-24 | 11.32 |
| 2017-05-23 | 5.66 |
| 2017-05-22 | 3.77 |
| 2017-05-19 | 3.77 |
| 2017-05-18 | 1.89 |
| 2017-05-17 | 1.89 |
| 2017-05-16 | 3.77 |
| 2017-05-15 | 1.89 |
| 2017-05-12 | 1.89 |
| 2017-05-11 | 1.89 |
| 2017-05-10 | 1.89 |
| 2017-05-09 | 1.89 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy