Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-01-14 | 693.12 |
| 2026-01-13 | 672.87 |
| 2026-01-12 | 673.71 |
| 2026-01-09 | 659.37 |
| 2026-01-08 | 633.21 |
| 2026-01-07 | 639.96 |
| 2026-01-06 | 648.40 |
| 2026-01-05 | 639.12 |
| 2026-01-02 | 630.68 |
| 2025-12-31 | 630.68 |
| 2025-12-30 | 632.37 |
| 2025-12-29 | 610.43 |
| 2025-12-24 | 625.62 |
| 2025-12-23 | 617.18 |
| 2025-12-22 | 617.18 |
| 2025-12-19 | 604.53 |
| 2025-12-18 | 611.28 |
| 2025-12-17 | 595.25 |
| 2025-12-16 | 584.28 |
| 2025-12-15 | 596.93 |
| 2025-12-12 | 591.87 |
| 2025-12-11 | 564.87 |
| 2025-12-10 | 565.71 |
| 2025-12-09 | 547.15 |
| 2025-12-08 | 561.50 |
| 2025-12-05 | 564.03 |
| 2025-12-04 | 541.25 |
| 2025-12-03 | 542.09 |
| 2025-12-02 | 545.47 |
| 2025-12-01 | 532.81 |
| 2025-11-28 | 513.40 |
| 2025-11-27 | 508.34 |
| 2025-11-26 | 521.84 |
| 2025-11-25 | 492.31 |
| 2025-11-24 | 481.34 |
| 2025-11-21 | 473.75 |
| 2025-11-20 | 490.62 |
| 2025-11-19 | 492.31 |
| 2025-11-18 | 498.22 |
| 2025-11-17 | 507.50 |
| 2025-11-14 | 513.40 |
| 2025-11-13 | 526.90 |
| 2025-11-12 | 524.37 |
| 2025-11-11 | 521.00 |
| 2025-11-10 | 519.31 |
| 2025-11-07 | 523.53 |
| 2025-11-06 | 516.78 |
| 2025-11-05 | 503.28 |
| 2025-11-04 | 503.28 |
| 2025-11-03 | 510.87 |
| 2025-10-31 | 518.47 |
| 2025-10-30 | 544.62 |
| 2025-10-28 | 545.47 |
| 2025-10-27 | 560.65 |
| 2025-10-24 | 548.00 |
| 2025-10-23 | 540.40 |
| 2025-10-22 | 580.06 |
| 2025-10-21 | 569.09 |
| 2025-10-20 | 567.40 |
| 2025-10-17 | 570.78 |
| 2025-10-16 | 600.31 |
| 2025-10-15 | 610.43 |
| 2025-10-14 | 574.15 |
| 2025-10-13 | 587.65 |
| 2025-10-10 | 575.00 |
| 2025-10-09 | 584.28 |
| 2025-10-08 | 594.40 |
| 2025-10-06 | 590.18 |
| 2025-10-03 | 590.18 |
| 2025-10-02 | 582.59 |
| 2025-09-30 | 585.96 |
| 2025-09-29 | 562.34 |
| 2025-09-26 | 536.18 |
| 2025-09-25 | 511.72 |
| 2025-09-24 | 508.34 |
| 2025-09-23 | 515.93 |
| 2025-09-22 | 521.00 |
| 2025-09-19 | 499.06 |
| 2025-09-18 | 495.68 |
| 2025-09-17 | 487.25 |
| 2025-09-16 | 481.34 |
| 2025-09-15 | 483.03 |
| 2025-09-12 | 494.84 |
| 2025-09-11 | 497.37 |
| 2025-09-10 | 487.25 |
| 2025-09-09 | 487.25 |
| 2025-09-08 | 485.56 |
| 2025-09-05 | 481.34 |
| 2025-09-04 | 477.97 |
| 2025-09-03 | 473.75 |
| 2025-09-02 | 475.43 |
| 2025-09-01 | 491.47 |
| 2025-08-29 | 478.81 |
| 2025-08-28 | 483.87 |
| 2025-08-27 | 493.15 |
| 2025-08-26 | 502.43 |
| 2025-08-25 | 504.97 |
| 2025-08-22 | 503.28 |
| 2025-08-21 | 505.81 |
| 2025-08-20 | 502.43 |
| 2025-08-19 | 502.43 |
| 2025-08-18 | 504.12 |
| 2025-08-15 | 504.97 |
| 2025-08-14 | 508.34 |
| 2025-08-13 | 521.00 |
| 2025-08-12 | 527.75 |
| 2025-08-11 | 523.53 |
| 2025-08-08 | 524.37 |
| 2025-08-07 | 519.31 |
| 2025-08-06 | 517.62 |
| 2025-08-05 | 526.90 |
| 2025-08-04 | 512.56 |
| 2025-08-01 | 510.03 |
| 2025-07-31 | 521.00 |
| 2025-07-30 | 531.12 |
| 2025-07-29 | 535.34 |
| 2025-07-28 | 537.03 |
| 2025-07-25 | 539.56 |
| 2025-07-24 | 552.22 |
| 2025-07-23 | 547.15 |
| 2025-07-22 | 549.68 |
| 2025-07-21 | 548.84 |
| 2025-07-18 | 527.75 |
| 2025-07-17 | 533.65 |
| 2025-07-16 | 541.25 |
| 2025-07-15 | 535.34 |
| 2025-07-14 | 519.31 |
| 2025-07-11 | 515.93 |
| 2025-07-10 | 499.90 |
| 2025-07-09 | 490.62 |
| 2025-07-08 | 485.56 |
| 2025-07-07 | 457.72 |
| 2025-07-04 | 473.75 |
| 2025-07-03 | 473.75 |
| 2025-07-02 | 474.59 |
| 2025-06-30 | 469.53 |
| 2025-06-27 | 465.31 |
| 2025-06-26 | 463.62 |
| 2025-06-25 | 465.31 |
| 2025-06-24 | 464.47 |
| 2025-06-23 | 452.65 |
| 2025-06-20 | 453.50 |
| 2025-06-19 | 456.87 |
| 2025-06-18 | 475.43 |
| 2025-06-17 | 474.59 |
| 2025-06-16 | 475.43 |
| 2025-06-13 | 466.15 |
| 2025-06-12 | 446.75 |
| 2025-06-11 | 441.68 |
| 2025-06-10 | 418.90 |
| 2025-06-09 | 413.84 |
| 2025-06-06 | 421.43 |
| 2025-06-05 | 423.97 |
| 2025-06-04 | 418.90 |
| 2025-06-03 | 396.97 |
| 2025-06-02 | 398.65 |
| 2025-05-30 | 409.11 |
| 2025-05-29 | 370.50 |
| 2025-05-28 | 352.81 |
| 2025-05-27 | 347.98 |
| 2025-05-26 | 347.18 |
| 2025-05-23 | 341.55 |
| 2025-05-22 | 339.14 |
| 2025-05-21 | 349.59 |
| 2025-05-20 | 347.18 |
| 2025-05-19 | 354.42 |
| 2025-05-16 | 351.20 |
| 2025-05-15 | 357.64 |
| 2025-05-14 | 360.05 |
| 2025-05-13 | 377.74 |
| 2025-05-12 | 364.07 |
| 2025-05-09 | 357.64 |
| 2025-05-08 | 363.27 |
| 2025-05-07 | 363.27 |
| 2025-05-06 | 359.24 |
| 2025-05-02 | 364.87 |
| 2025-04-30 | 356.03 |
| 2025-04-29 | 356.03 |
| 2025-04-28 | 350.40 |
| 2025-04-25 | 359.24 |
| 2025-04-24 | 368.90 |
| 2025-04-23 | 378.55 |
| 2025-04-22 | 336.72 |
| 2025-04-17 | 323.05 |
| 2025-04-16 | 306.97 |
| 2025-04-15 | 306.97 |
| 2025-04-14 | 288.47 |
| 2025-04-11 | 298.92 |
| 2025-04-10 | 286.05 |
| 2025-04-09 | 278.01 |
| 2025-04-08 | 255.49 |
| 2025-04-07 | 256.30 |
| 2025-04-03 | 325.46 |
| 2025-04-02 | 347.98 |
| 2025-04-01 | 320.64 |
| 2025-03-31 | 282.84 |
| 2025-03-28 | 299.73 |
| 2025-03-27 | 289.27 |
| 2025-03-26 | 287.66 |
| 2025-03-25 | 288.47 |
| 2025-03-24 | 295.71 |
| 2025-03-21 | 299.73 |
| 2025-03-20 | 300.53 |
| 2025-03-19 | 305.36 |
| 2025-03-18 | 306.97 |
| 2025-03-17 | 297.31 |
| 2025-03-14 | 293.29 |
| 2025-03-13 | 293.29 |
| 2025-03-12 | 295.71 |
| 2025-03-11 | 279.62 |
| 2025-03-10 | 287.66 |
| 2025-03-07 | 290.88 |
| 2025-03-06 | 291.68 |
| 2025-03-05 | 286.86 |
| 2025-03-04 | 282.84 |
| 2025-03-03 | 275.60 |
| 2025-02-28 | 270.77 |
| 2025-02-27 | 297.31 |
| 2025-02-26 | 274.79 |
| 2025-02-25 | 265.14 |
| 2025-02-24 | 267.56 |
| 2025-02-21 | 275.60 |
| 2025-02-20 | 269.16 |
| 2025-02-19 | 273.99 |
| 2025-02-18 | 281.23 |
| 2025-02-17 | 286.86 |
| 2025-02-14 | 294.90 |
| 2025-02-13 | 287.66 |
| 2025-02-12 | 292.49 |
| 2025-02-11 | 297.31 |
| 2025-02-10 | 304.55 |
| 2025-02-07 | 298.92 |
| 2025-02-06 | 298.12 |
| 2025-02-05 | 301.34 |
| 2025-02-04 | 315.01 |
| 2025-02-03 | 298.92 |
| 2025-01-28 | 305.36 |
| 2025-01-27 | 301.34 |
| 2025-01-24 | 299.73 |
| 2025-01-23 | 300.53 |
| 2025-01-22 | 296.51 |
| 2025-01-21 | 292.49 |
| 2025-01-20 | 286.86 |
| 2025-01-17 | 274.79 |
| 2025-01-16 | 265.95 |
| 2025-01-15 | 261.93 |
| 2025-01-14 | 260.32 |
| 2025-01-13 | 245.84 |
| 2025-01-10 | 255.49 |
| 2025-01-09 | 262.73 |
| 2025-01-08 | 252.27 |
| 2025-01-07 | 254.69 |
| 2025-01-06 | 254.69 |
| 2025-01-03 | 254.69 |
| 2025-01-02 | 257.10 |
| 2024-12-31 | 262.73 |
| 2024-12-30 | 263.53 |
| 2024-12-27 | 267.56 |
| 2024-12-24 | 268.36 |
| 2024-12-23 | 275.60 |
| 2024-12-20 | 276.40 |
| 2024-12-19 | 278.01 |
| 2024-12-18 | 281.23 |
| 2024-12-17 | 289.27 |
| 2024-12-16 | 292.49 |
| 2024-12-13 | 294.10 |
| 2024-12-12 | 299.73 |
| 2024-12-11 | 298.12 |
| 2024-12-10 | 294.90 |
| 2024-12-09 | 299.73 |
| 2024-12-06 | 290.88 |
| 2024-12-05 | 285.25 |
| 2024-12-04 | 294.90 |
| 2024-12-03 | 295.71 |
| 2024-12-02 | 294.90 |
| 2024-11-29 | 293.29 |
| 2024-11-28 | 290.08 |
| 2024-11-27 | 291.68 |
| 2024-11-26 | 282.03 |
| 2024-11-25 | 280.42 |
| 2024-11-22 | 286.05 |
| 2024-11-21 | 287.66 |
| 2024-11-20 | 290.88 |
| 2024-11-19 | 290.08 |
| 2024-11-18 | 285.25 |
| 2024-11-15 | 281.23 |
| 2024-11-14 | 282.03 |
| 2024-11-13 | 295.71 |
| 2024-11-12 | 302.14 |
| 2024-11-11 | 304.55 |
| 2024-11-08 | 305.36 |
| 2024-11-07 | 317.42 |
| 2024-11-06 | 313.40 |
| 2024-11-05 | 313.40 |
| 2024-11-04 | 306.16 |
| 2024-11-01 | 310.99 |
| 2024-10-31 | 309.38 |
| 2024-10-30 | 306.16 |
| 2024-10-29 | 315.01 |
| 2024-10-28 | 320.64 |
| 2024-10-25 | 322.25 |
| 2024-10-24 | 319.83 |
| 2024-10-23 | 323.05 |
| 2024-10-22 | 330.29 |
| 2024-10-21 | 319.03 |
| 2024-10-18 | 326.27 |
| 2024-10-17 | 310.99 |
| 2024-10-16 | 321.44 |
| 2024-10-15 | 325.46 |
| 2024-10-14 | 337.53 |
| 2024-10-10 | 342.35 |
| 2024-10-09 | 338.33 |
| 2024-10-08 | 372.11 |
| 2024-10-07 | 421.17 |
| 2024-10-04 | 382.57 |
| 2024-10-03 | 377.74 |
| 2024-10-02 | 394.63 |
| 2024-09-30 | 368.09 |
| 2024-09-27 | 312.60 |
| 2024-09-26 | 285.25 |
| 2024-09-25 | 273.19 |
| 2024-09-24 | 273.19 |
| 2024-09-23 | 253.88 |
| 2024-09-20 | 251.47 |
| 2024-09-19 | 238.60 |
| 2024-09-17 | 227.34 |
| 2024-09-16 | 231.36 |
| 2024-09-13 | 243.43 |
| 2024-09-12 | 236.19 |
| 2024-09-11 | 228.95 |
| 2024-09-10 | 231.36 |
| 2024-09-09 | 235.38 |
| 2024-09-05 | 252.27 |
| 2024-09-04 | 253.08 |
| 2024-09-03 | 255.49 |
| 2024-09-02 | 261.93 |
| 2024-08-30 | 262.73 |
| 2024-08-29 | 261.12 |
| 2024-08-28 | 230.56 |
| 2024-08-27 | 231.36 |
| 2024-08-26 | 225.73 |
| 2024-08-23 | 220.10 |
| 2024-08-22 | 212.86 |
| 2024-08-21 | 217.69 |
| 2024-08-20 | 219.30 |
| 2024-08-19 | 222.52 |
| 2024-08-16 | 225.73 |
| 2024-08-15 | 228.15 |
| 2024-08-14 | 227.34 |
| 2024-08-13 | 229.75 |
| 2024-08-12 | 230.56 |
| 2024-08-09 | 238.60 |
| 2024-08-08 | 237.80 |
| 2024-08-07 | 253.88 |
| 2024-08-06 | 261.12 |
| 2024-08-05 | 265.95 |
| 2024-08-02 | 274.79 |
| 2024-08-01 | 276.40 |
| 2024-07-31 | 277.21 |
| 2024-07-30 | 265.14 |
| 2024-07-29 | 263.53 |
| 2024-07-26 | 267.56 |
| 2024-07-25 | 246.64 |
| 2024-07-24 | 251.47 |
| 2024-07-23 | 257.90 |
| 2024-07-22 | 265.14 |
| 2024-07-19 | 261.93 |
| 2024-07-18 | 280.42 |
| 2024-07-17 | 282.03 |
| 2024-07-16 | 282.84 |
| 2024-07-15 | 284.45 |
| 2024-07-12 | 296.51 |
| 2024-07-11 | 286.05 |
| 2024-07-10 | 274.79 |
| 2024-07-09 | 278.01 |
| 2024-07-08 | 271.58 |
| 2024-07-05 | 285.25 |
| 2024-07-04 | 287.66 |
| 2024-07-03 | 272.38 |
| 2024-07-02 | 272.38 |
| 2024-06-28 | 290.88 |
| 2024-06-27 | 283.64 |
| 2024-06-26 | 290.88 |
| 2024-06-25 | 288.47 |
| 2024-06-24 | 286.86 |
| 2024-06-21 | 290.88 |
| 2024-06-20 | 301.34 |
| 2024-06-19 | 326.27 |
| 2024-06-18 | 328.68 |
| 2024-06-17 | 326.27 |
| 2024-06-14 | 330.29 |
| 2024-06-13 | 327.88 |
| 2024-06-12 | 325.46 |
| 2024-06-11 | 312.60 |
| 2024-06-07 | 327.07 |
| 2024-06-06 | 322.25 |
| 2024-06-05 | 338.33 |
| 2024-06-04 | 359.24 |
| 2024-06-03 | 377.15 |
| 2024-05-31 | 364.69 |
| 2024-05-30 | 385.71 |
| 2024-05-29 | 389.60 |
| 2024-05-28 | 397.38 |
| 2024-05-27 | 402.05 |
| 2024-05-24 | 367.81 |
| 2024-05-23 | 377.15 |
| 2024-05-22 | 397.38 |
| 2024-05-21 | 409.84 |
| 2024-05-20 | 421.51 |
| 2024-05-17 | 444.09 |
| 2024-05-16 | 436.30 |
| 2024-05-14 | 404.39 |
| 2024-05-13 | 398.94 |
| 2024-05-10 | 426.18 |
| 2024-05-09 | 437.86 |
| 2024-05-08 | 402.83 |
| 2024-05-07 | 421.51 |
| 2024-05-06 | 365.47 |
| 2024-05-03 | 332.78 |
| 2024-05-02 | 325.00 |
| 2024-04-30 | 328.89 |
| 2024-04-29 | 314.88 |
| 2024-04-26 | 293.08 |
| 2024-04-25 | 287.63 |
| 2024-04-24 | 293.08 |
| 2024-04-23 | 288.41 |
| 2024-04-22 | 300.87 |
| 2024-04-19 | 322.66 |
| 2024-04-18 | 315.65 |
| 2024-04-17 | 311.76 |
| 2024-04-16 | 296.97 |
| 2024-04-15 | 300.09 |
| 2024-04-12 | 301.64 |
| 2024-04-11 | 318.77 |
| 2024-04-10 | 310.21 |
| 2024-04-09 | 312.54 |
| 2024-04-08 | 289.19 |
| 2024-04-05 | 236.26 |
| 2024-04-03 | 230.81 |
| 2024-04-02 | 261.95 |
| 2024-03-28 | 291.52 |
| 2024-03-27 | 342.12 |
| 2024-03-26 | 346.79 |
| 2024-03-25 | 328.11 |
| 2024-03-22 | 314.88 |
| 2024-03-21 | 322.66 |
| 2024-03-20 | 317.21 |
| 2024-03-19 | 321.88 |
| 2024-03-18 | 342.90 |
| 2024-03-15 | 325.00 |
| 2024-03-14 | 339.01 |
| 2024-03-13 | 332.00 |
| 2024-03-12 | 354.57 |
| 2024-03-11 | 356.13 |
| 2024-03-08 | 369.36 |
| 2024-03-07 | 367.81 |
| 2024-03-06 | 384.93 |
| 2024-03-05 | 360.80 |
| 2024-03-04 | 370.92 |
| 2024-03-01 | 370.92 |
| 2024-02-29 | 373.25 |
| 2024-02-28 | 340.56 |
| 2024-02-27 | 374.03 |
| 2024-02-26 | 389.60 |
| 2024-02-23 | 328.89 |
| 2024-02-22 | 345.23 |
| 2024-02-21 | 349.12 |
| 2024-02-20 | 360.80 |
| 2024-02-19 | 366.25 |
| 2024-02-16 | 353.80 |
| 2024-02-15 | 315.65 |
| 2024-02-14 | 320.32 |
| 2024-02-09 | 321.10 |
| 2024-02-08 | 326.55 |
| 2024-02-07 | 321.10 |
| 2024-02-06 | 321.88 |
| 2024-02-05 | 305.54 |
| 2024-02-02 | 308.65 |
| 2024-02-01 | 306.31 |
| 2024-01-31 | 294.64 |
| 2024-01-30 | 302.42 |
| 2024-01-29 | 317.99 |
| 2024-01-26 | 322.66 |
| 2024-01-25 | 336.67 |
| 2024-01-24 | 346.01 |
| 2024-01-23 | 331.22 |
| 2024-01-22 | 324.22 |
| 2024-01-19 | 348.35 |
| 2024-01-18 | 369.36 |
| 2024-01-17 | 371.70 |
| 2024-01-16 | 383.37 |
| 2024-01-15 | 405.17 |
| 2024-01-12 | 426.18 |
| 2024-01-11 | 433.97 |
| 2024-01-10 | 440.20 |
| 2024-01-09 | 447.98 |
| 2024-01-08 | 452.65 |
| 2024-01-05 | 452.65 |
| 2024-01-04 | 469.00 |
| 2024-01-03 | 467.44 |
| 2024-01-02 | 479.89 |
| 2023-12-29 | 487.68 |
| 2023-12-28 | 486.12 |
| 2023-12-27 | 452.65 |
| 2023-12-22 | 451.87 |
| 2023-12-21 | 455.76 |
| 2023-12-20 | 452.65 |
| 2023-12-19 | 452.65 |
| 2023-12-18 | 456.54 |
| 2023-12-15 | 478.34 |
| 2023-12-14 | 456.54 |
| 2023-12-13 | 456.54 |
| 2023-12-12 | 489.23 |
| 2023-12-11 | 470.55 |
| 2023-12-08 | 471.33 |
| 2023-12-07 | 475.22 |
| 2023-12-06 | 490.01 |
| 2023-12-05 | 483.78 |
| 2023-12-04 | 504.80 |
| 2023-12-01 | 515.70 |
| 2023-11-30 | 532.04 |
| 2023-11-29 | 533.60 |
| 2023-11-28 | 549.95 |
| 2023-11-27 | 552.28 |
| 2023-11-24 | 574.85 |
| 2023-11-23 | 580.30 |
| 2023-11-22 | 584.97 |
| 2023-11-21 | 598.21 |
| 2023-11-20 | 602.10 |
| 2023-11-17 | 607.55 |
| 2023-11-16 | 612.22 |
| 2023-11-15 | 620.00 |
| 2023-11-14 | 613.77 |
| 2023-11-13 | 630.90 |
| 2023-11-10 | 616.11 |
| 2023-11-09 | 597.43 |
| 2023-11-08 | 584.20 |
| 2023-11-07 | 591.98 |
| 2023-11-06 | 613.77 |
| 2023-11-03 | 641.02 |
| 2023-11-02 | 636.35 |
| 2023-11-01 | 686.16 |
| 2023-10-31 | 700.17 |
| 2023-10-30 | 707.96 |
| 2023-10-27 | 760.89 |
| 2023-10-26 | 765.56 |
| 2023-10-25 | 749.99 |
| 2023-10-24 | 739.09 |
| 2023-10-20 | 768.67 |
| 2023-10-19 | 795.14 |
| 2023-10-18 | 796.69 |
| 2023-10-17 | 826.27 |
| 2023-10-16 | 829.38 |
| 2023-10-13 | 834.05 |
| 2023-10-12 | 844.95 |
| 2023-10-11 | 877.64 |
| 2023-10-10 | 876.09 |
| 2023-10-09 | 888.54 |
| 2023-10-06 | 851.18 |
| 2023-10-05 | 824.71 |
| 2023-10-04 | 849.62 |
| 2023-10-03 | 863.63 |
| 2023-09-29 | 863.63 |
| 2023-09-28 | 869.86 |
| 2023-09-27 | 860.52 |
| 2023-09-26 | 855.85 |
| 2023-09-25 | 835.61 |
| 2023-09-22 | 823.16 |
| 2023-09-21 | 838.73 |
| 2023-09-20 | 834.05 |
| 2023-09-19 | 824.71 |
| 2023-09-18 | 840.28 |
| 2023-09-15 | 826.27 |
| 2023-09-14 | 832.50 |
| 2023-09-13 | 852.74 |
| 2023-09-12 | 885.43 |
| 2023-09-11 | 896.33 |
| 2023-09-07 | 893.21 |
| 2023-09-06 | 894.77 |
| 2023-09-05 | 905.67 |
| 2023-09-04 | 904.11 |
| 2023-08-31 | 852.74 |
| 2023-08-30 | 844.95 |
| 2023-08-29 | 813.82 |
| 2023-08-28 | 796.69 |
| 2023-08-25 | 779.57 |
| 2023-08-24 | 788.91 |
| 2023-08-23 | 787.35 |
| 2023-08-22 | 796.69 |
| 2023-08-21 | 788.91 |
| 2023-08-18 | 795.14 |
| 2023-08-17 | 798.25 |
| 2023-08-16 | 798.25 |
| 2023-08-15 | 829.38 |
| 2023-08-14 | 849.62 |
| 2023-08-11 | 851.18 |
| 2023-08-10 | 871.42 |
| 2023-08-09 | 866.75 |
| 2023-08-08 | 882.31 |
| 2023-08-07 | 865.19 |
| 2023-08-04 | 863.63 |
| 2023-08-03 | 865.19 |
| 2023-08-02 | 865.19 |
| 2023-08-01 | 862.08 |
| 2023-07-31 | 858.96 |
| 2023-07-28 | 894.77 |
| 2023-07-27 | 886.98 |
| 2023-07-26 | 894.77 |
| 2023-07-25 | 813.82 |
| 2023-07-24 | 771.78 |
| 2023-07-21 | 762.44 |
| 2023-07-20 | 767.11 |
| 2023-07-19 | 760.89 |
| 2023-07-18 | 754.66 |
| 2023-07-14 | 734.42 |
| 2023-07-13 | 709.51 |
| 2023-07-12 | 711.07 |
| 2023-07-11 | 706.40 |
| 2023-07-10 | 692.39 |
| 2023-07-07 | 687.72 |
| 2023-07-06 | 697.06 |
| 2023-07-05 | 704.84 |
| 2023-07-04 | 709.51 |
| 2023-07-03 | 711.07 |
| 2023-06-30 | 698.62 |
| 2023-06-29 | 692.39 |
| 2023-06-28 | 693.95 |
| 2023-06-27 | 704.84 |
| 2023-06-26 | 678.38 |
| 2023-06-23 | 663.59 |
| 2023-06-21 | 695.50 |
| 2023-06-20 | 706.40 |
| 2023-06-19 | 706.40 |
| 2023-06-16 | 715.74 |
| 2023-06-15 | 717.30 |
| 2023-06-14 | 701.73 |
| 2023-06-13 | 679.94 |
| 2023-06-12 | 670.60 |
| 2023-06-09 | 671.37 |
| 2023-06-08 | 679.94 |
| 2023-06-07 | 663.59 |
| 2023-06-06 | 665.15 |
| 2023-06-05 | 665.15 |
| 2023-06-02 | 665.15 |
| 2023-06-01 | 649.87 |
| 2023-05-31 | 689.58 |
| 2023-05-30 | 695.69 |
| 2023-05-29 | 698.75 |
| 2023-05-25 | 701.80 |
| 2023-05-24 | 707.91 |
| 2023-05-23 | 723.18 |
| 2023-05-22 | 736.93 |
| 2023-05-19 | 738.45 |
| 2023-05-18 | 753.73 |
| 2023-05-17 | 747.62 |
| 2023-05-16 | 743.04 |
| 2023-05-15 | 761.36 |
| 2023-05-12 | 694.16 |
| 2023-05-11 | 703.33 |
| 2023-05-10 | 715.55 |
| 2023-05-09 | 717.07 |
| 2023-05-08 | 724.71 |
| 2023-05-05 | 714.02 |
| 2023-05-04 | 701.80 |
| 2023-05-03 | 701.80 |
| 2023-05-02 | 707.91 |
| 2023-04-28 | 694.16 |
| 2023-04-27 | 649.87 |
| 2023-04-26 | 648.35 |
| 2023-04-25 | 613.22 |
| 2023-04-24 | 625.44 |
| 2023-04-21 | 623.91 |
| 2023-04-20 | 623.15 |
| 2023-04-19 | 574.28 |
| 2023-04-18 | 543.73 |
| 2023-04-17 | 538.39 |
| 2023-04-14 | 529.99 |
| 2023-04-13 | 523.11 |
| 2023-04-12 | 504.02 |
| 2023-04-11 | 514.71 |
| 2023-04-06 | 509.37 |
| 2023-04-04 | 515.48 |
| 2023-04-03 | 522.35 |
| 2023-03-31 | 523.88 |
| 2023-03-30 | 523.88 |
| 2023-03-29 | 525.40 |
| 2023-03-28 | 523.11 |
| 2023-03-27 | 520.82 |
| 2023-03-24 | 529.99 |
| 2023-03-23 | 528.46 |
| 2023-03-22 | 518.53 |
| 2023-03-21 | 500.97 |
| 2023-03-20 | 462.02 |
| 2023-03-17 | 470.42 |
| 2023-03-16 | 461.26 |
| 2023-03-15 | 462.79 |
| 2023-03-14 | 447.52 |
| 2023-03-13 | 474.24 |
| 2023-03-10 | 463.55 |
| 2023-03-09 | 480.35 |
| 2023-03-08 | 486.46 |
| 2023-03-07 | 493.33 |
| 2023-03-06 | 495.62 |
| 2023-03-03 | 510.90 |
| 2023-03-02 | 504.79 |
| 2023-03-01 | 504.02 |
| 2023-02-28 | 497.91 |
| 2023-02-27 | 508.60 |
| 2023-02-24 | 510.13 |
| 2023-02-23 | 511.66 |
| 2023-02-22 | 510.90 |
| 2023-02-21 | 509.37 |
| 2023-02-20 | 503.26 |
| 2023-02-17 | 494.86 |
| 2023-02-16 | 498.68 |
| 2023-02-15 | 521.59 |
| 2023-02-14 | 519.30 |
| 2023-02-13 | 515.48 |
| 2023-02-10 | 487.22 |
| 2023-02-09 | 494.10 |
| 2023-02-08 | 481.88 |
| 2023-02-07 | 492.57 |
| 2023-02-06 | 497.91 |
| 2023-02-03 | 499.44 |
| 2023-02-02 | 504.02 |
| 2023-02-01 | 514.71 |
| 2023-01-31 | 504.79 |
| 2023-01-30 | 515.48 |
| 2023-01-27 | 530.75 |
| 2023-01-26 | 522.35 |
| 2023-01-20 | 524.64 |
| 2023-01-19 | 521.59 |
| 2023-01-18 | 520.82 |
| 2023-01-17 | 511.66 |
| 2023-01-16 | 513.95 |
| 2023-01-13 | 514.71 |
| 2023-01-12 | 514.71 |
| 2023-01-11 | 526.17 |
| 2023-01-10 | 529.99 |
| 2023-01-09 | 527.70 |
| 2023-01-06 | 526.17 |
| 2023-01-05 | 507.08 |
| 2023-01-04 | 507.08 |
| 2023-01-03 | 510.90 |
| 2022-12-30 | 512.42 |
| 2022-12-29 | 500.20 |
| 2022-12-28 | 494.86 |
| 2022-12-23 | 491.04 |
| 2022-12-22 | 491.81 |
| 2022-12-21 | 506.31 |
| 2022-12-20 | 503.26 |
| 2022-12-19 | 522.35 |
| 2022-12-16 | 522.35 |
| 2022-12-15 | 503.26 |
| 2022-12-14 | 497.91 |
| 2022-12-13 | 489.51 |
| 2022-12-12 | 499.44 |
| 2022-12-09 | 494.86 |
| 2022-12-08 | 491.81 |
| 2022-12-07 | 475.77 |
| 2022-12-06 | 503.26 |
| 2022-12-05 | 494.10 |
| 2022-12-02 | 508.60 |
| 2022-12-01 | 519.30 |
| 2022-11-30 | 534.57 |
| 2022-11-29 | 517.77 |
| 2022-11-28 | 520.06 |
| 2022-11-25 | 492.57 |
| 2022-11-24 | 498.68 |
| 2022-11-23 | 476.53 |
| 2022-11-22 | 492.57 |
| 2022-11-21 | 493.33 |
| 2022-11-18 | 497.91 |
| 2022-11-17 | 510.90 |
| 2022-11-16 | 504.79 |
| 2022-11-15 | 520.82 |
| 2022-11-14 | 508.60 |
| 2022-11-11 | 494.10 |
| 2022-11-10 | 468.90 |
| 2022-11-09 | 478.82 |
| 2022-11-08 | 471.19 |
| 2022-11-07 | 468.13 |
| 2022-11-04 | 445.99 |
| 2022-11-03 | 421.55 |
| 2022-11-02 | 420.79 |
| 2022-11-01 | 411.63 |
| 2022-10-31 | 391.77 |
| 2022-10-28 | 403.23 |
| 2022-10-27 | 420.02 |
| 2022-10-26 | 411.63 |
| 2022-10-25 | 414.68 |
| 2022-10-24 | 399.41 |
| 2022-10-21 | 437.59 |
| 2022-10-20 | 432.24 |
| 2022-10-19 | 436.06 |
| 2022-10-18 | 441.41 |
| 2022-10-17 | 439.12 |
| 2022-10-14 | 440.64 |
| 2022-10-13 | 429.95 |
| 2022-10-12 | 435.30 |
| 2022-10-11 | 442.17 |
| 2022-10-10 | 445.99 |
| 2022-10-07 | 462.02 |
| 2022-10-06 | 471.19 |
| 2022-10-05 | 497.91 |
| 2022-10-03 | 468.90 |
| 2022-09-30 | 484.93 |
| 2022-09-29 | 472.71 |
| 2022-09-28 | 479.59 |
| 2022-09-27 | 529.22 |
| 2022-09-26 | 522.35 |
| 2022-09-23 | 533.04 |
| 2022-09-22 | 544.49 |
| 2022-09-21 | 547.55 |
| 2022-09-20 | 541.44 |
| 2022-09-19 | 536.86 |
| 2022-09-16 | 536.86 |
| 2022-09-15 | 544.49 |
| 2022-09-14 | 553.66 |
| 2022-09-13 | 556.71 |
| 2022-09-09 | 539.15 |
| 2022-09-08 | 525.40 |
| 2022-09-07 | 538.39 |
| 2022-09-06 | 538.39 |
| 2022-09-05 | 539.15 |
| 2022-09-02 | 536.10 |
| 2022-09-01 | 536.10 |
| 2022-08-31 | 521.59 |
| 2022-08-30 | 517.00 |
| 2022-08-29 | 523.11 |
| 2022-08-26 | 520.06 |
| 2022-08-25 | 519.30 |
| 2022-08-24 | 519.30 |
| 2022-08-23 | 530.75 |
| 2022-08-22 | 527.70 |
| 2022-08-19 | 537.62 |
| 2022-08-18 | 538.39 |
| 2022-08-17 | 541.44 |
| 2022-08-16 | 525.40 |
| 2022-08-15 | 529.22 |
| 2022-08-12 | 530.75 |
| 2022-08-11 | 538.39 |
| 2022-08-10 | 522.35 |
| 2022-08-09 | 530.75 |
| 2022-08-08 | 523.88 |
| 2022-08-05 | 523.11 |
| 2022-08-04 | 533.80 |
| 2022-08-03 | 526.93 |
| 2022-08-02 | 533.80 |
| 2022-08-01 | 547.55 |
| 2022-07-29 | 555.19 |
| 2022-07-28 | 578.09 |
| 2022-07-27 | 549.08 |
| 2022-07-26 | 537.62 |
| 2022-07-25 | 533.04 |
| 2022-07-22 | 529.22 |
| 2022-07-21 | 534.57 |
| 2022-07-20 | 522.35 |
| 2022-07-19 | 520.06 |
| 2022-07-18 | 533.80 |
| 2022-07-15 | 524.64 |
| 2022-07-14 | 535.33 |
| 2022-07-13 | 534.57 |
| 2022-07-12 | 536.10 |
| 2022-07-11 | 534.57 |
| 2022-07-08 | 546.02 |
| 2022-07-07 | 536.10 |
| 2022-07-06 | 533.04 |
| 2022-07-05 | 529.99 |
| 2022-07-04 | 533.80 |
| 2022-06-30 | 536.86 |
| 2022-06-29 | 536.10 |
| 2022-06-28 | 539.91 |
| 2022-06-27 | 526.17 |
| 2022-06-24 | 482.64 |
| 2022-06-23 | 481.11 |
| 2022-06-22 | 478.82 |
| 2022-06-21 | 478.06 |
| 2022-06-20 | 487.22 |
| 2022-06-17 | 471.19 |
| 2022-06-16 | 475.77 |
| 2022-06-15 | 502.50 |
| 2022-06-14 | 488.75 |
| 2022-06-13 | 494.10 |
| 2022-06-10 | 488.75 |
| 2022-06-09 | 489.51 |
| 2022-06-08 | 492.57 |
| 2022-06-07 | 488.75 |
| 2022-06-06 | 504.02 |
| 2022-06-02 | 481.11 |
| 2022-06-01 | 480.37 |
| 2022-05-31 | 491.60 |
| 2022-05-30 | 475.12 |
| 2022-05-27 | 464.64 |
| 2022-05-26 | 461.64 |
| 2022-05-25 | 458.65 |
| 2022-05-24 | 455.65 |
| 2022-05-23 | 460.90 |
| 2022-05-20 | 464.64 |
| 2022-05-19 | 466.14 |
| 2022-05-18 | 466.89 |
| 2022-05-17 | 460.15 |
| 2022-05-16 | 449.66 |
| 2022-05-13 | 457.90 |
| 2022-05-12 | 432.44 |
| 2022-05-11 | 430.94 |
| 2022-05-10 | 435.43 |
| 2022-05-06 | 432.44 |
| 2022-05-05 | 448.16 |
| 2022-05-04 | 455.65 |
| 2022-05-03 | 457.15 |
| 2022-04-29 | 460.90 |
| 2022-04-28 | 453.41 |
| 2022-04-27 | 449.66 |
| 2022-04-26 | 438.43 |
| 2022-04-25 | 444.42 |
| 2022-04-22 | 473.63 |
| 2022-04-21 | 469.13 |
| 2022-04-20 | 472.13 |
| 2022-04-19 | 483.36 |
| 2022-04-14 | 502.08 |
| 2022-04-13 | 503.58 |
| 2022-04-12 | 502.08 |
| 2022-04-11 | 499.09 |
| 2022-04-08 | 511.82 |
| 2022-04-07 | 501.33 |
| 2022-04-06 | 516.31 |
| 2022-04-04 | 524.55 |
| 2022-04-01 | 514.06 |
| 2022-03-31 | 512.57 |
| 2022-03-30 | 520.80 |
| 2022-03-29 | 508.07 |
| 2022-03-28 | 517.81 |
| 2022-03-25 | 523.05 |
| 2022-03-24 | 540.27 |
| 2022-03-23 | 538.78 |
| 2022-03-22 | 529.79 |
| 2022-03-21 | 513.32 |
| 2022-03-18 | 535.78 |
| 2022-03-17 | 517.81 |
| 2022-03-16 | 459.40 |
| 2022-03-15 | 445.92 |
| 2022-03-14 | 487.85 |
| 2022-03-11 | 481.11 |
| 2022-03-10 | 489.35 |
| 2022-03-09 | 475.87 |
| 2022-03-08 | 503.58 |
| 2022-03-07 | 503.58 |
| 2022-03-04 | 511.07 |
| 2022-03-03 | 509.57 |
| 2022-03-02 | 496.09 |
| 2022-03-01 | 508.07 |
| 2022-02-28 | 505.08 |
| 2022-02-25 | 500.58 |
| 2022-02-24 | 492.35 |
| 2022-02-23 | 514.06 |
| 2022-02-22 | 521.55 |
| 2022-02-21 | 525.30 |
| 2022-02-18 | 526.05 |
| 2022-02-17 | 529.79 |
| 2022-02-16 | 538.03 |
| 2022-02-15 | 525.30 |
| 2022-02-14 | 519.31 |
| 2022-02-11 | 526.79 |
| 2022-02-10 | 532.04 |
| 2022-02-09 | 521.55 |
| 2022-02-08 | 526.79 |
| 2022-02-07 | 532.79 |
| 2022-02-04 | 547.76 |
| 2022-01-31 | 509.57 |
| 2022-01-28 | 520.80 |
| 2022-01-27 | 517.06 |
| 2022-01-26 | 531.29 |
| 2022-01-25 | 510.32 |
| 2022-01-24 | 521.55 |
| 2022-01-21 | 513.32 |
| 2022-01-20 | 479.62 |
| 2022-01-19 | 477.37 |
| 2022-01-18 | 471.38 |
| 2022-01-17 | 475.12 |
| 2022-01-14 | 475.87 |
| 2022-01-13 | 484.86 |
| 2022-01-12 | 487.11 |
| 2022-01-11 | 481.86 |
| 2022-01-10 | 469.13 |
| 2022-01-07 | 449.66 |
| 2022-01-06 | 448.91 |
| 2022-01-05 | 445.17 |
| 2022-01-04 | 464.64 |
| 2022-01-03 | 483.36 |
| 2021-12-31 | 464.64 |
| 2021-12-30 | 466.89 |
| 2021-12-29 | 444.42 |
| 2021-12-28 | 459.40 |
| 2021-12-24 | 457.90 |
| 2021-12-23 | 444.42 |
| 2021-12-22 | 450.41 |
| 2021-12-21 | 453.41 |
| 2021-12-20 | 451.16 |
| 2021-12-17 | 472.88 |
| 2021-12-16 | 486.36 |
| 2021-12-15 | 477.37 |
| 2021-12-14 | 483.36 |
| 2021-12-13 | 497.59 |
| 2021-12-10 | 503.58 |
| 2021-12-09 | 512.57 |
| 2021-12-08 | 507.32 |
| 2021-12-07 | 512.57 |
| 2021-12-06 | 493.10 |
| 2021-12-03 | 514.06 |
| 2021-12-02 | 507.32 |
| 2021-12-01 | 506.58 |
| 2021-11-30 | 507.32 |
| 2021-11-29 | 508.82 |
| 2021-11-26 | 493.10 |
| 2021-11-25 | 501.33 |
| 2021-11-24 | 480.37 |
| 2021-11-23 | 497.59 |
| 2021-11-22 | 492.35 |
| 2021-11-19 | 505.08 |
| 2021-11-18 | 495.34 |
| 2021-11-17 | 518.56 |
| 2021-11-16 | 521.55 |
| 2021-11-15 | 508.82 |
| 2021-11-12 | 514.81 |
| 2021-11-11 | 532.79 |
| 2021-11-10 | 508.07 |
| 2021-11-09 | 512.57 |
| 2021-11-08 | 510.32 |
| 2021-11-05 | 508.82 |
| 2021-11-04 | 530.54 |
| 2021-11-03 | 520.06 |
| 2021-11-02 | 529.79 |
| 2021-11-01 | 559.74 |
| 2021-10-29 | 567.98 |
| 2021-10-28 | 563.49 |
| 2021-10-27 | 577.72 |
| 2021-10-26 | 597.94 |
| 2021-10-25 | 602.43 |
| 2021-10-22 | 602.43 |
| 2021-10-21 | 602.43 |
| 2021-10-20 | 627.89 |
| 2021-10-19 | 627.14 |
| 2021-10-18 | 606.92 |
| 2021-10-15 | 602.43 |
| 2021-10-12 | 594.94 |
| 2021-10-11 | 600.18 |
| 2021-10-08 | 596.44 |
| 2021-10-07 | 589.70 |
| 2021-10-06 | 571.73 |
| 2021-10-05 | 580.71 |
| 2021-10-04 | 580.71 |
| 2021-09-30 | 590.45 |
| 2021-09-29 | 598.69 |
| 2021-09-28 | 611.42 |
| 2021-09-27 | 584.46 |
| 2021-09-24 | 609.92 |
| 2021-09-23 | 632.38 |
| 2021-09-21 | 621.15 |
| 2021-09-20 | 624.15 |
| 2021-09-17 | 636.88 |
| 2021-09-16 | 648.11 |
| 2021-09-15 | 648.86 |
| 2021-09-14 | 654.85 |
| 2021-09-13 | 663.84 |
| 2021-09-10 | 668.33 |
| 2021-09-09 | 687.80 |
| 2021-09-08 | 677.32 |
| 2021-09-07 | 687.80 |
| 2021-09-06 | 699.78 |
| 2021-09-03 | 686.30 |
| 2021-09-02 | 678.81 |
| 2021-09-01 | 639.12 |
| 2021-08-31 | 648.86 |
| 2021-08-30 | 635.38 |
| 2021-08-27 | 615.16 |
| 2021-08-26 | 609.92 |
| 2021-08-25 | 624.15 |
| 2021-08-24 | 610.67 |
| 2021-08-23 | 611.42 |
| 2021-08-20 | 588.95 |
| 2021-08-19 | 619.65 |
| 2021-08-18 | 620.40 |
| 2021-08-17 | 618.90 |
| 2021-08-16 | 633.88 |
| 2021-08-13 | 642.12 |
| 2021-08-12 | 659.34 |
| 2021-08-11 | 656.35 |
| 2021-08-10 | 635.38 |
| 2021-08-09 | 617.41 |
| 2021-08-06 | 594.94 |
| 2021-08-05 | 571.73 |
| 2021-08-04 | 590.45 |
| 2021-08-03 | 583.71 |
| 2021-08-02 | 593.44 |
| 2021-07-30 | 538.78 |
| 2021-07-29 | 549.26 |
| 2021-07-28 | 466.89 |
| 2021-07-27 | 461.64 |
| 2021-07-26 | 472.88 |
| 2021-07-23 | 502.83 |
| 2021-07-22 | 502.83 |
| 2021-07-21 | 493.10 |
| 2021-07-20 | 484.11 |
| 2021-07-19 | 489.35 |
| 2021-07-16 | 486.36 |
| 2021-07-15 | 467.63 |
| 2021-07-14 | 466.89 |
| 2021-07-13 | 483.36 |
| 2021-07-12 | 480.37 |
| 2021-07-09 | 486.36 |
| 2021-07-08 | 469.88 |
| 2021-07-07 | 481.11 |
| 2021-07-06 | 490.85 |
| 2021-07-05 | 501.33 |
| 2021-07-02 | 496.09 |
| 2021-06-30 | 489.35 |
| 2021-06-29 | 511.82 |
| 2021-06-28 | 529.04 |
| 2021-06-25 | 533.53 |
| 2021-06-24 | 525.30 |
| 2021-06-23 | 526.79 |
| 2021-06-22 | 538.03 |
| 2021-06-21 | 537.28 |
| 2021-06-18 | 553.75 |
| 2021-06-17 | 525.30 |
| 2021-06-16 | 523.80 |
| 2021-06-15 | 536.53 |
| 2021-06-11 | 584.46 |
| 2021-06-10 | 567.23 |
| 2021-06-09 | 567.98 |
| 2021-06-08 | 565.74 |
| 2021-06-07 | 564.24 |
| 2021-06-04 | 551.51 |
| 2021-06-03 | 546.27 |
| 2021-06-02 | 554.50 |
| 2021-06-01 | 550.01 |
| 2021-05-31 | 544.77 |
| 2021-05-28 | 547.76 |
| 2021-05-27 | 591.95 |
| 2021-05-26 | 606.17 |
| 2021-05-25 | 584.06 |
| 2021-05-24 | 566.37 |
| 2021-05-21 | 561.21 |
| 2021-05-20 | 553.84 |
| 2021-05-18 | 549.41 |
| 2021-05-17 | 533.93 |
| 2021-05-14 | 528.04 |
| 2021-05-13 | 530.25 |
| 2021-05-12 | 536.88 |
| 2021-05-11 | 595.12 |
| 2021-05-10 | 653.35 |
| 2021-05-07 | 637.13 |
| 2021-05-06 | 644.50 |
| 2021-05-05 | 651.88 |
| 2021-05-04 | 660.72 |
| 2021-05-03 | 609.86 |
| 2021-04-30 | 595.12 |
| 2021-04-29 | 601.75 |
| 2021-04-28 | 588.48 |
| 2021-04-27 | 595.85 |
| 2021-04-26 | 593.64 |
| 2021-04-23 | 609.86 |
| 2021-04-22 | 587.01 |
| 2021-04-21 | 585.53 |
| 2021-04-20 | 602.49 |
| 2021-04-19 | 609.86 |
| 2021-04-16 | 586.27 |
| 2021-04-15 | 576.69 |
| 2021-04-14 | 573.00 |
| 2021-04-13 | 559.00 |
| 2021-04-12 | 561.21 |
| 2021-04-09 | 606.91 |
| 2021-04-08 | 600.28 |
| 2021-04-07 | 598.07 |
| 2021-04-01 | 596.59 |
| 2021-03-31 | 580.37 |
| 2021-03-30 | 585.53 |
| 2021-03-29 | 568.58 |
| 2021-03-26 | 536.15 |
| 2021-03-25 | 513.30 |
| 2021-03-24 | 491.92 |
| 2021-03-23 | 550.15 |
| 2021-03-22 | 559.73 |
| 2021-03-19 | 489.71 |
| 2021-03-18 | 507.40 |
| 2021-03-17 | 485.28 |
| 2021-03-16 | 488.23 |
| 2021-03-15 | 475.70 |
| 2021-03-12 | 495.60 |
| 2021-03-11 | 469.07 |
| 2021-03-10 | 442.53 |
| 2021-03-09 | 438.11 |
| 2021-03-08 | 455.06 |
| 2021-03-05 | 500.76 |
| 2021-03-04 | 559.73 |
| 2021-03-03 | 628.29 |
| 2021-03-02 | 568.58 |
| 2021-03-01 | 556.05 |
| 2021-02-26 | 541.31 |
| 2021-02-25 | 555.31 |
| 2021-02-24 | 547.94 |
| 2021-02-23 | 570.79 |
| 2021-02-22 | 551.63 |
| 2021-02-19 | 573.00 |
| 2021-02-18 | 567.11 |
| 2021-02-17 | 578.16 |
| 2021-02-16 | 574.48 |
| 2021-02-11 | 554.57 |
| 2021-02-10 | 559.73 |
| 2021-02-09 | 475.70 |
| 2021-02-08 | 480.12 |
| 2021-02-05 | 403.46 |
| 2021-02-04 | 407.88 |
| 2021-02-03 | 409.36 |
| 2021-02-02 | 402.73 |
| 2021-02-01 | 384.30 |
| 2021-01-29 | 376.19 |
| 2021-01-28 | 368.08 |
| 2021-01-27 | 396.09 |
| 2021-01-26 | 377.66 |
| 2021-01-25 | 402.73 |
| 2021-01-22 | 399.04 |
| 2021-01-21 | 395.35 |
| 2021-01-20 | 399.04 |
| 2021-01-19 | 399.04 |
| 2021-01-18 | 377.66 |
| 2021-01-15 | 375.45 |
| 2021-01-14 | 385.77 |
| 2021-01-13 | 393.88 |
| 2021-01-12 | 376.19 |
| 2021-01-11 | 379.14 |
| 2021-01-08 | 353.34 |
| 2021-01-07 | 340.81 |
| 2021-01-06 | 344.49 |
| 2021-01-05 | 343.02 |
| 2021-01-04 | 332.70 |
| 2020-12-31 | 327.54 |
| 2020-12-30 | 309.85 |
| 2020-12-29 | 303.95 |
| 2020-12-28 | 307.63 |
| 2020-12-24 | 285.52 |
| 2020-12-23 | 283.31 |
| 2020-12-22 | 289.21 |
| 2020-12-21 | 298.79 |
| 2020-12-18 | 289.21 |
| 2020-12-17 | 270.78 |
| 2020-12-16 | 247.93 |
| 2020-12-15 | 247.19 |
| 2020-12-14 | 236.13 |
| 2020-12-11 | 233.92 |
| 2020-12-10 | 236.87 |
| 2020-12-09 | 237.61 |
| 2020-12-08 | 232.45 |
| 2020-12-07 | 232.45 |
| 2020-12-04 | 232.45 |
| 2020-12-03 | 223.60 |
| 2020-12-02 | 232.45 |
| 2020-12-01 | 227.29 |
| 2020-11-30 | 231.71 |
| 2020-11-27 | 236.13 |
| 2020-11-26 | 233.92 |
| 2020-11-25 | 231.71 |
| 2020-11-24 | 249.40 |
| 2020-11-23 | 245.72 |
| 2020-11-20 | 217.70 |
| 2020-11-19 | 210.33 |
| 2020-11-18 | 215.49 |
| 2020-11-17 | 209.60 |
| 2020-11-16 | 205.91 |
| 2020-11-13 | 208.86 |
| 2020-11-12 | 211.07 |
| 2020-11-11 | 214.76 |
| 2020-11-10 | 218.44 |
| 2020-11-09 | 216.97 |
| 2020-11-06 | 219.92 |
| 2020-11-05 | 226.55 |
| 2020-11-04 | 221.39 |
| 2020-11-03 | 216.97 |
| 2020-11-02 | 217.70 |
| 2020-10-30 | 214.02 |
| 2020-10-29 | 216.97 |
| 2020-10-28 | 218.44 |
| 2020-10-27 | 216.97 |
| 2020-10-23 | 231.71 |
| 2020-10-22 | 248.66 |
| 2020-10-21 | 242.77 |
| 2020-10-20 | 244.24 |
| 2020-10-19 | 242.03 |
| 2020-10-16 | 244.98 |
| 2020-10-15 | 247.19 |
| 2020-10-14 | 254.56 |
| 2020-10-12 | 255.30 |
| 2020-10-09 | 248.66 |
| 2020-10-08 | 253.09 |
| 2020-10-07 | 236.13 |
| 2020-10-06 | 237.61 |
| 2020-10-05 | 225.81 |
| 2020-09-30 | 235.40 |
| 2020-09-29 | 223.60 |
| 2020-09-28 | 219.18 |
| 2020-09-25 | 221.39 |
| 2020-09-24 | 214.76 |
| 2020-09-23 | 216.97 |
| 2020-09-22 | 216.97 |
| 2020-09-21 | 231.71 |
| 2020-09-18 | 238.34 |
| 2020-09-17 | 239.82 |
| 2020-09-16 | 239.08 |
| 2020-09-15 | 239.82 |
| 2020-09-14 | 237.61 |
| 2020-09-11 | 234.66 |
| 2020-09-10 | 221.39 |
| 2020-09-09 | 225.08 |
| 2020-09-08 | 222.13 |
| 2020-09-07 | 232.45 |
| 2020-09-04 | 225.08 |
| 2020-09-03 | 219.92 |
| 2020-09-02 | 219.92 |
| 2020-09-01 | 216.97 |
| 2020-08-31 | 217.70 |
| 2020-08-28 | 200.75 |
| 2020-08-27 | 188.22 |
| 2020-08-26 | 189.69 |
| 2020-08-25 | 184.53 |
| 2020-08-24 | 188.96 |
| 2020-08-21 | 180.85 |
| 2020-08-20 | 184.53 |
| 2020-08-19 | 178.64 |
| 2020-08-18 | 188.22 |
| 2020-08-17 | 205.91 |
| 2020-08-14 | 194.85 |
| 2020-08-13 | 196.33 |
| 2020-08-12 | 201.49 |
| 2020-08-11 | 196.33 |
| 2020-08-10 | 180.11 |
| 2020-08-07 | 188.22 |
| 2020-08-06 | 186.74 |
| 2020-08-05 | 196.33 |
| 2020-08-04 | 199.28 |
| 2020-08-03 | 200.01 |
| 2020-07-31 | 198.54 |
| 2020-07-30 | 205.91 |
| 2020-07-29 | 205.17 |
| 2020-07-28 | 197.80 |
| 2020-07-27 | 194.12 |
| 2020-07-24 | 188.96 |
| 2020-07-23 | 198.54 |
| 2020-07-22 | 197.06 |
| 2020-07-21 | 214.76 |
| 2020-07-20 | 208.86 |
| 2020-07-17 | 196.33 |
| 2020-07-16 | 181.58 |
| 2020-07-15 | 174.21 |
| 2020-07-14 | 175.69 |
| 2020-07-13 | 185.27 |
| 2020-07-10 | 172.00 |
| 2020-07-09 | 183.80 |
| 2020-07-08 | 193.38 |
| 2020-07-07 | 192.64 |
| 2020-07-06 | 195.59 |
| 2020-07-03 | 189.69 |
| 2020-07-02 | 191.90 |
| 2020-06-30 | 164.63 |
| 2020-06-29 | 159.47 |
| 2020-06-26 | 159.47 |
| 2020-06-24 | 160.95 |
| 2020-06-23 | 160.95 |
| 2020-06-22 | 163.89 |
| 2020-06-19 | 168.32 |
| 2020-06-18 | 175.69 |
| 2020-06-17 | 171.27 |
| 2020-06-16 | 169.05 |
| 2020-06-15 | 165.37 |
| 2020-06-12 | 172.74 |
| 2020-06-11 | 172.74 |
| 2020-06-10 | 177.90 |
| 2020-06-09 | 183.06 |
| 2020-06-08 | 180.11 |
| 2020-06-05 | 179.37 |
| 2020-06-04 | 181.58 |
| 2020-06-03 | 178.64 |
| 2020-06-02 | 180.11 |
| 2020-06-01 | 180.11 |
| 2020-05-29 | 177.90 |
| 2020-05-28 | 178.64 |
| 2020-05-27 | 172.74 |
| 2020-05-26 | 178.45 |
| 2020-05-25 | 182.02 |
| 2020-05-22 | 183.45 |
| 2020-05-21 | 199.87 |
| 2020-05-20 | 196.30 |
| 2020-05-19 | 189.16 |
| 2020-05-18 | 192.73 |
| 2020-05-15 | 187.02 |
| 2020-05-14 | 189.87 |
| 2020-05-13 | 199.87 |
| 2020-05-12 | 196.30 |
| 2020-05-11 | 199.87 |
| 2020-05-08 | 194.16 |
| 2020-05-07 | 193.44 |
| 2020-05-06 | 189.16 |
| 2020-05-05 | 179.88 |
| 2020-05-04 | 178.45 |
| 2020-04-29 | 194.16 |
| 2020-04-28 | 193.44 |
| 2020-04-27 | 193.44 |
| 2020-04-24 | 190.59 |
| 2020-04-23 | 199.16 |
| 2020-04-22 | 193.44 |
| 2020-04-21 | 189.16 |
| 2020-04-20 | 202.01 |
| 2020-04-17 | 202.73 |
| 2020-04-16 | 202.01 |
| 2020-04-15 | 208.44 |
| 2020-04-14 | 207.72 |
| 2020-04-09 | 194.16 |
| 2020-04-08 | 191.30 |
| 2020-04-07 | 189.87 |
| 2020-04-06 | 169.88 |
| 2020-04-03 | 169.88 |
| 2020-04-02 | 178.45 |
| 2020-04-01 | 181.31 |
| 2020-03-31 | 196.30 |
| 2020-03-30 | 182.02 |
| 2020-03-27 | 182.02 |
| 2020-03-26 | 174.88 |
| 2020-03-25 | 189.87 |
| 2020-03-24 | 167.03 |
| 2020-03-23 | 157.03 |
| 2020-03-20 | 179.88 |
| 2020-03-19 | 172.03 |
| 2020-03-18 | 173.45 |
| 2020-03-17 | 192.02 |
| 2020-03-16 | 194.87 |
| 2020-03-13 | 231.29 |
| 2020-03-12 | 237.71 |
| 2020-03-11 | 250.56 |
| 2020-03-10 | 245.57 |
| 2020-03-09 | 250.56 |
| 2020-03-06 | 269.84 |
| 2020-03-05 | 270.55 |
| 2020-03-04 | 266.98 |
| 2020-03-03 | 260.56 |
| 2020-03-02 | 256.99 |
| 2020-02-28 | 232.00 |
| 2020-02-27 | 242.71 |
| 2020-02-26 | 238.43 |
| 2020-02-25 | 228.43 |
| 2020-02-24 | 238.43 |
| 2020-02-21 | 241.28 |
| 2020-02-20 | 246.28 |
| 2020-02-19 | 244.85 |
| 2020-02-18 | 236.28 |
| 2020-02-17 | 235.57 |
| 2020-02-14 | 226.29 |
| 2020-02-13 | 223.43 |
| 2020-02-12 | 224.15 |
| 2020-02-11 | 217.72 |
| 2020-02-10 | 220.58 |
| 2020-02-07 | 204.87 |
| 2020-02-06 | 202.73 |
| 2020-02-05 | 192.02 |
| 2020-02-04 | 193.44 |
| 2020-02-03 | 172.74 |
| 2020-01-31 | 170.60 |
| 2020-01-30 | 172.74 |
| 2020-01-29 | 188.45 |
| 2020-01-24 | 203.44 |
| 2020-01-23 | 211.29 |
| 2020-01-22 | 218.43 |
| 2020-01-21 | 209.15 |
| 2020-01-20 | 226.29 |
| 2020-01-17 | 229.86 |
| 2020-01-16 | 227.00 |
| 2020-01-15 | 231.29 |
| 2020-01-14 | 232.71 |
| 2020-01-13 | 235.57 |
| 2020-01-10 | 234.86 |
| 2020-01-09 | 239.14 |
| 2020-01-08 | 220.58 |
| 2020-01-07 | 230.57 |
| 2020-01-06 | 227.00 |
| 2020-01-03 | 232.71 |
| 2020-01-02 | 218.43 |
| 2019-12-31 | 204.15 |
| 2019-12-30 | 205.58 |
| 2019-12-27 | 199.87 |
| 2019-12-24 | 197.01 |
| 2019-12-23 | 202.73 |
| 2019-12-20 | 195.59 |
| 2019-12-19 | 202.01 |
| 2019-12-18 | 208.44 |
| 2019-12-17 | 209.87 |
| 2019-12-16 | 219.15 |
| 2019-12-13 | 198.44 |
| 2019-12-12 | 191.30 |
| 2019-12-11 | 193.44 |
| 2019-12-10 | 195.59 |
| 2019-12-09 | 198.44 |
| 2019-12-06 | 191.30 |
| 2019-12-05 | 192.02 |
| 2019-12-04 | 185.59 |
| 2019-12-03 | 186.30 |
| 2019-12-02 | 186.30 |
| 2019-11-29 | 180.59 |
| 2019-11-28 | 192.02 |
| 2019-11-27 | 199.87 |
| 2019-11-26 | 196.30 |
| 2019-11-25 | 201.30 |
| 2019-11-22 | 198.44 |
| 2019-11-21 | 199.87 |
| 2019-11-20 | 205.58 |
| 2019-11-19 | 207.72 |
| 2019-11-18 | 188.45 |
| 2019-11-15 | 190.59 |
| 2019-11-14 | 189.16 |
| 2019-11-13 | 187.02 |
| 2019-11-12 | 192.73 |
| 2019-11-11 | 189.16 |
| 2019-11-08 | 199.16 |
| 2019-11-07 | 187.73 |
| 2019-11-06 | 190.59 |
| 2019-11-05 | 189.16 |
| 2019-11-04 | 190.59 |
| 2019-11-01 | 181.31 |
| 2019-10-31 | 194.16 |
| 2019-10-30 | 194.16 |
| 2019-10-29 | 194.16 |
| 2019-10-28 | 171.31 |
| 2019-10-25 | 172.74 |
| 2019-10-24 | 169.88 |
| 2019-10-23 | 167.74 |
| 2019-10-22 | 163.46 |
| 2019-10-21 | 171.31 |
| 2019-10-18 | 168.46 |
| 2019-10-17 | 163.46 |
| 2019-10-16 | 149.18 |
| 2019-10-15 | 149.18 |
| 2019-10-14 | 149.89 |
| 2019-10-11 | 152.03 |
| 2019-10-10 | 143.47 |
| 2019-10-09 | 141.32 |
| 2019-10-08 | 142.75 |
| 2019-10-04 | 140.61 |
| 2019-10-03 | 141.32 |
| 2019-10-02 | 142.75 |
| 2019-09-30 | 140.61 |
| 2019-09-27 | 142.75 |
| 2019-09-26 | 137.75 |
| 2019-09-25 | 137.04 |
| 2019-09-24 | 139.18 |
| 2019-09-23 | 138.47 |
| 2019-09-20 | 139.18 |
| 2019-09-19 | 138.47 |
| 2019-09-18 | 139.18 |
| 2019-09-17 | 138.47 |
| 2019-09-16 | 144.18 |
| 2019-09-13 | 148.46 |
| 2019-09-12 | 146.32 |
| 2019-09-11 | 145.61 |
| 2019-09-10 | 144.18 |
| 2019-09-09 | 142.75 |
| 2019-09-06 | 144.89 |
| 2019-09-05 | 145.61 |
| 2019-09-04 | 136.33 |
| 2019-09-03 | 123.47 |
| 2019-09-02 | 119.91 |
| 2019-08-30 | 127.04 |
| 2019-08-29 | 128.47 |
| 2019-08-28 | 127.04 |
| 2019-08-27 | 143.47 |
| 2019-08-26 | 147.04 |
| 2019-08-23 | 139.18 |
| 2019-08-22 | 129.90 |
| 2019-08-21 | 120.62 |
| 2019-08-20 | 121.33 |
| 2019-08-19 | 112.05 |
| 2019-08-16 | 102.77 |
| 2019-08-15 | 100.63 |
| 2019-08-14 | 102.06 |
| 2019-08-13 | 103.48 |
| 2019-08-12 | 107.77 |
| 2019-08-09 | 109.20 |
| 2019-08-08 | 114.91 |
| 2019-08-07 | 108.48 |
| 2019-08-06 | 110.62 |
| 2019-08-05 | 107.05 |
| 2019-08-02 | 114.19 |
| 2019-08-01 | 119.19 |
| 2019-07-31 | 121.33 |
| 2019-07-30 | 126.33 |
| 2019-07-29 | 128.47 |
| 2019-07-26 | 129.90 |
| 2019-07-25 | 132.76 |
| 2019-07-24 | 136.33 |
| 2019-07-23 | 140.61 |
| 2019-07-22 | 134.18 |
| 2019-07-19 | 128.47 |
| 2019-07-18 | 124.90 |
| 2019-07-17 | 124.19 |
| 2019-07-16 | 126.33 |
| 2019-07-15 | 122.76 |
| 2019-07-12 | 124.19 |
| 2019-07-11 | 127.76 |
| 2019-07-10 | 117.76 |
| 2019-07-09 | 116.34 |
| 2019-07-08 | 115.62 |
| 2019-07-05 | 121.33 |
| 2019-07-04 | 115.62 |
| 2019-07-03 | 110.62 |
| 2019-07-02 | 109.91 |
| 2019-06-28 | 101.34 |
| 2019-06-27 | 102.06 |
| 2019-06-26 | 99.91 |
| 2019-06-25 | 99.20 |
| 2019-06-24 | 102.77 |
| 2019-06-21 | 100.63 |
| 2019-06-20 | 109.20 |
| 2019-06-19 | 105.63 |
| 2019-06-18 | 100.63 |
| 2019-06-17 | 97.77 |
| 2019-06-14 | 102.77 |
| 2019-06-13 | 100.63 |
| 2019-06-12 | 99.91 |
| 2019-06-11 | 104.91 |
| 2019-06-10 | 97.06 |
| 2019-06-06 | 90.63 |
| 2019-06-05 | 101.34 |
| 2019-06-04 | 94.92 |
| 2019-06-03 | 99.91 |
| 2019-05-31 | 103.48 |
| 2019-05-30 | 104.91 |
| 2019-05-29 | 106.34 |
| 2019-05-28 | 103.48 |
| 2019-05-27 | 102.06 |
| 2019-05-24 | 109.20 |
| 2019-05-23 | 107.77 |
| 2019-05-22 | 113.48 |
| 2019-05-21 | 113.48 |
| 2019-05-20 | 109.20 |
| 2019-05-17 | 119.91 |
| 2019-05-16 | 135.61 |
| 2019-05-15 | 130.61 |
| 2019-05-14 | 130.61 |
| 2019-05-10 | 137.54 |
| 2019-05-09 | 127.15 |
| 2019-05-08 | 135.46 |
| 2019-05-07 | 138.93 |
| 2019-05-06 | 139.62 |
| 2019-05-03 | 154.16 |
| 2019-05-02 | 154.85 |
| 2019-04-30 | 159.70 |
| 2019-04-29 | 160.39 |
| 2019-04-26 | 159.01 |
| 2019-04-25 | 166.63 |
| 2019-04-24 | 172.17 |
| 2019-04-23 | 159.01 |
| 2019-04-18 | 165.93 |
| 2019-04-17 | 170.09 |
| 2019-04-16 | 172.17 |
| 2019-04-15 | 167.32 |
| 2019-04-12 | 171.47 |
| 2019-04-11 | 166.63 |
| 2019-04-10 | 178.40 |
| 2019-04-09 | 176.32 |
| 2019-04-08 | 165.93 |
| 2019-04-04 | 165.93 |
| 2019-04-03 | 161.78 |
| 2019-04-02 | 145.16 |
| 2019-04-01 | 134.08 |
| 2019-03-29 | 133.38 |
| 2019-03-28 | 123.69 |
| 2019-03-27 | 127.15 |
| 2019-03-26 | 127.15 |
| 2019-03-25 | 136.85 |
| 2019-03-22 | 136.16 |
| 2019-03-21 | 140.31 |
| 2019-03-20 | 137.54 |
| 2019-03-19 | 129.23 |
| 2019-03-18 | 129.23 |
| 2019-03-15 | 126.46 |
| 2019-03-14 | 104.99 |
| 2019-03-13 | 98.76 |
| 2019-03-12 | 99.45 |
| 2019-03-11 | 96.68 |
| 2019-03-08 | 99.45 |
| 2019-03-07 | 102.91 |
| 2019-03-06 | 102.22 |
| 2019-03-05 | 102.91 |
| 2019-03-04 | 100.14 |
| 2019-03-01 | 98.07 |
| 2019-02-28 | 93.91 |
| 2019-02-27 | 93.91 |
| 2019-02-26 | 94.60 |
| 2019-02-25 | 104.99 |
| 2019-02-22 | 105.68 |
| 2019-02-21 | 100.84 |
| 2019-02-20 | 100.84 |
| 2019-02-19 | 101.53 |
| 2019-02-18 | 102.91 |
| 2019-02-15 | 101.53 |
| 2019-02-14 | 101.53 |
| 2019-02-13 | 102.91 |
| 2019-02-12 | 91.83 |
| 2019-02-11 | 90.45 |
| 2019-02-08 | 83.52 |
| 2019-02-04 | 81.44 |
| 2019-02-01 | 83.52 |
| 2019-01-31 | 80.06 |
| 2019-01-30 | 77.98 |
| 2019-01-29 | 78.67 |
| 2019-01-28 | 79.37 |
| 2019-01-25 | 77.29 |
| 2019-01-24 | 80.06 |
| 2019-01-23 | 79.37 |
| 2019-01-22 | 77.29 |
| 2019-01-21 | 82.14 |
| 2019-01-18 | 82.14 |
| 2019-01-17 | 77.29 |
| 2019-01-16 | 64.13 |
| 2019-01-15 | 63.44 |
| 2019-01-14 | 62.75 |
| 2019-01-11 | 69.67 |
| 2019-01-10 | 71.75 |
| 2019-01-09 | 73.83 |
| 2019-01-08 | 75.21 |
| 2019-01-07 | 77.98 |
| 2019-01-04 | 78.67 |
| 2019-01-03 | 78.67 |
| 2019-01-02 | 82.83 |
| 2018-12-31 | 84.91 |
| 2018-12-28 | 80.75 |
| 2018-12-27 | 78.67 |
| 2018-12-24 | 73.13 |
| 2018-12-21 | 69.67 |
| 2018-12-20 | 73.13 |
| 2018-12-19 | 73.13 |
| 2018-12-18 | 75.90 |
| 2018-12-17 | 75.21 |
| 2018-12-14 | 75.21 |
| 2018-12-13 | 77.29 |
| 2018-12-12 | 78.67 |
| 2018-12-11 | 78.67 |
| 2018-12-10 | 78.67 |
| 2018-12-07 | 79.37 |
| 2018-12-06 | 75.90 |
| 2018-12-05 | 82.14 |
| 2018-12-04 | 86.98 |
| 2018-12-03 | 80.06 |
| 2018-11-30 | 75.21 |
| 2018-11-29 | 75.90 |
| 2018-11-28 | 73.13 |
| 2018-11-27 | 72.44 |
| 2018-11-26 | 69.67 |
| 2018-11-23 | 66.21 |
| 2018-11-22 | 66.21 |
| 2018-11-21 | 67.59 |
| 2018-11-20 | 68.29 |
| 2018-11-19 | 65.52 |
| 2018-11-16 | 63.44 |
| 2018-11-15 | 60.67 |
| 2018-11-14 | 59.28 |
| 2018-11-13 | 57.90 |
| 2018-11-12 | 57.90 |
| 2018-11-09 | 58.59 |
| 2018-11-08 | 59.28 |
| 2018-11-07 | 61.36 |
| 2018-11-06 | 58.59 |
| 2018-11-05 | 58.59 |
| 2018-11-02 | 59.98 |
| 2018-11-01 | 57.90 |
| 2018-10-31 | 56.51 |
| 2018-10-30 | 57.21 |
| 2018-10-29 | 50.28 |
| 2018-10-26 | 54.44 |
| 2018-10-25 | 57.21 |
| 2018-10-24 | 62.05 |
| 2018-10-23 | 51.67 |
| 2018-10-22 | 68.29 |
| 2018-10-19 | 62.05 |
| 2018-10-18 | 59.28 |
| 2018-10-16 | 57.90 |
| 2018-10-15 | 45.43 |
| 2018-10-12 | 57.90 |
| 2018-10-11 | 58.59 |
| 2018-10-10 | 70.36 |
| 2018-10-09 | 77.98 |
| 2018-10-08 | 77.29 |
| 2018-10-05 | 81.44 |
| 2018-10-04 | 85.60 |
| 2018-10-03 | 88.37 |
| 2018-10-02 | 84.91 |
| 2018-09-28 | 87.68 |
| 2018-09-27 | 86.29 |
| 2018-09-26 | 85.60 |
| 2018-09-24 | 84.21 |
| 2018-09-21 | 90.45 |
| 2018-09-20 | 86.29 |
| 2018-09-19 | 89.76 |
| 2018-09-18 | 88.37 |
| 2018-09-17 | 84.91 |
| 2018-09-14 | 89.76 |
| 2018-09-13 | 90.45 |
| 2018-09-12 | 86.98 |
| 2018-09-11 | 87.68 |
| 2018-09-10 | 86.98 |
| 2018-09-07 | 86.98 |
| 2018-09-06 | 86.29 |
| 2018-09-05 | 86.98 |
| 2018-09-04 | 89.76 |
| 2018-09-03 | 84.91 |
| 2018-08-31 | 92.53 |
| 2018-08-30 | 93.91 |
| 2018-08-29 | 93.22 |
| 2018-08-28 | 90.45 |
| 2018-08-27 | 91.14 |
| 2018-08-24 | 90.45 |
| 2018-08-23 | 91.83 |
| 2018-08-22 | 93.91 |
| 2018-08-21 | 88.37 |
| 2018-08-20 | 85.60 |
| 2018-08-17 | 84.21 |
| 2018-08-16 | 82.83 |
| 2018-08-15 | 82.14 |
| 2018-08-14 | 86.29 |
| 2018-08-13 | 82.14 |
| 2018-08-10 | 86.98 |
| 2018-08-09 | 87.68 |
| 2018-08-08 | 81.44 |
| 2018-08-07 | 75.21 |
| 2018-08-06 | 73.13 |
| 2018-08-03 | 80.06 |
| 2018-08-02 | 83.52 |
| 2018-08-01 | 94.60 |
| 2018-07-31 | 94.60 |
| 2018-07-30 | 91.83 |
| 2018-07-27 | 93.22 |
| 2018-07-26 | 91.83 |
| 2018-07-25 | 87.68 |
| 2018-07-24 | 88.37 |
| 2018-07-23 | 84.21 |
| 2018-07-20 | 86.29 |
| 2018-07-19 | 89.76 |
| 2018-07-18 | 97.37 |
| 2018-07-17 | 89.76 |
| 2018-07-16 | 93.91 |
| 2018-07-13 | 96.68 |
| 2018-07-12 | 91.83 |
| 2018-07-11 | 89.76 |
| 2018-07-10 | 92.53 |
| 2018-07-09 | 93.22 |
| 2018-07-06 | 93.91 |
| 2018-07-05 | 93.91 |
| 2018-07-04 | 100.14 |
| 2018-07-03 | 99.45 |
| 2018-06-29 | 100.14 |
| 2018-06-28 | 98.76 |
| 2018-06-27 | 99.45 |
| 2018-06-26 | 100.14 |
| 2018-06-25 | 99.45 |
| 2018-06-22 | 100.84 |
| 2018-06-21 | 96.68 |
| 2018-06-20 | 98.07 |
| 2018-06-19 | 92.53 |
| 2018-06-15 | 100.84 |
| 2018-06-14 | 100.14 |
| 2018-06-13 | 104.99 |
| 2018-06-12 | 102.22 |
| 2018-06-11 | 100.14 |
| 2018-06-08 | 100.14 |
| 2018-06-07 | 107.76 |
| 2018-06-06 | 102.91 |
| 2018-06-05 | 94.60 |
| 2018-06-04 | 90.45 |
| 2018-06-01 | 77.29 |
| 2018-05-31 | 73.13 |
| 2018-05-30 | 74.52 |
| 2018-05-29 | 86.29 |
| 2018-05-28 | 86.98 |
| 2018-05-25 | 90.45 |
| 2018-05-24 | 79.37 |
| 2018-05-23 | 80.06 |
| 2018-05-21 | 76.60 |
| 2018-05-18 | 73.13 |
| 2018-05-17 | 70.36 |
| 2018-05-16 | 67.59 |
| 2018-05-15 | 64.82 |
| 2018-05-14 | 64.82 |
| 2018-05-11 | 66.90 |
| 2018-05-10 | 66.21 |
| 2018-05-09 | 66.21 |
| 2018-05-08 | 66.21 |
| 2018-05-07 | 67.59 |
| 2018-05-04 | 65.52 |
| 2018-05-03 | 68.98 |
| 2018-05-02 | 68.98 |
| 2018-04-30 | 69.67 |
| 2018-04-27 | 64.82 |
| 2018-04-26 | 64.13 |
| 2018-04-25 | 66.90 |
| 2018-04-24 | 66.21 |
| 2018-04-23 | 63.44 |
| 2018-04-20 | 64.13 |
| 2018-04-19 | 64.82 |
| 2018-04-18 | 66.90 |
| 2018-04-17 | 73.13 |
| 2018-04-16 | 68.98 |
| 2018-04-13 | 71.06 |
| 2018-04-12 | 67.59 |
| 2018-04-11 | 66.21 |
| 2018-04-10 | 67.59 |
| 2018-04-09 | 68.29 |
| 2018-04-06 | 67.59 |
| 2018-04-04 | 58.59 |
| 2018-04-03 | 58.59 |
| 2018-03-29 | 57.90 |
| 2018-03-28 | 46.13 |
| 2018-03-27 | 45.43 |
| 2018-03-26 | 46.13 |
| 2018-03-23 | 43.36 |
| 2018-03-22 | 49.59 |
| 2018-03-21 | 48.90 |
| 2018-03-20 | 50.97 |
| 2018-03-19 | 52.36 |
| 2018-03-16 | 52.36 |
| 2018-03-15 | 52.36 |
| 2018-03-14 | 43.36 |
| 2018-03-13 | 48.90 |
| 2018-03-12 | 52.36 |
| 2018-03-09 | 53.05 |
| 2018-03-08 | 53.05 |
| 2018-03-07 | 52.36 |
| 2018-03-06 | 53.74 |
| 2018-03-05 | 53.05 |
| 2018-03-02 | 55.13 |
| 2018-03-01 | 55.13 |
| 2018-02-28 | 52.36 |
| 2018-02-27 | 58.59 |
| 2018-02-26 | 62.75 |
| 2018-02-23 | 65.52 |
| 2018-02-22 | 65.52 |
| 2018-02-21 | 57.21 |
| 2018-02-20 | 57.21 |
| 2018-02-15 | 52.36 |
| 2018-02-14 | 44.74 |
| 2018-02-13 | 48.90 |
| 2018-02-12 | 46.82 |
| 2018-02-09 | 42.66 |
| 2018-02-08 | 48.90 |
| 2018-02-07 | 48.20 |
| 2018-02-06 | 45.43 |
| 2018-02-05 | 55.13 |
| 2018-02-02 | 55.77 |
| 2018-02-01 | 47.44 |
| 2018-01-31 | 52.56 |
| 2018-01-30 | 59.62 |
| 2018-01-29 | 63.46 |
| 2018-01-26 | 64.74 |
| 2018-01-25 | 61.54 |
| 2018-01-24 | 67.95 |
| 2018-01-23 | 66.67 |
| 2018-01-22 | 73.08 |
| 2018-01-19 | 57.05 |
| 2018-01-18 | 48.08 |
| 2018-01-17 | 41.03 |
| 2018-01-16 | 46.15 |
| 2018-01-15 | 48.08 |
| 2018-01-12 | 46.15 |
| 2018-01-11 | 58.97 |
| 2018-01-10 | 58.97 |
| 2018-01-09 | 38.46 |
| 2018-01-08 | 32.69 |
| 2018-01-05 | 26.92 |
| 2018-01-04 | 21.15 |
| 2018-01-03 | 16.03 |
| 2018-01-02 | 17.95 |
| 2017-12-29 | 9.62 |
| 2017-12-28 | 0.00 |
| 2017-12-27 | -7.69 |
| 2017-12-22 | -12.82 |
| 2017-12-21 | -10.90 |
| 2017-12-20 | -14.10 |
| 2017-12-19 | -19.87 |
| 2017-12-18 | -19.87 |
| 2017-12-15 | -21.79 |
| 2017-12-14 | -21.79 |
| 2017-12-13 | -21.15 |
| 2017-12-12 | -21.15 |
| 2017-12-11 | -23.72 |
| 2017-12-08 | -23.72 |
| 2017-12-07 | -24.36 |
| 2017-12-06 | -24.36 |
| 2017-12-05 | -23.08 |
| 2017-12-04 | -21.79 |
| 2017-12-01 | -22.44 |
| 2017-11-30 | -20.51 |
| 2017-11-29 | -21.15 |
| 2017-11-28 | -22.44 |
| 2017-11-27 | -21.15 |
| 2017-11-24 | -21.15 |
| 2017-11-23 | -20.51 |
| 2017-11-22 | -21.15 |
| 2017-11-21 | -21.15 |
| 2017-11-20 | -19.87 |
| 2017-11-17 | -19.23 |
| 2017-11-16 | -20.51 |
| 2017-11-15 | -21.15 |
| 2017-11-14 | -17.31 |
| 2017-11-13 | -15.38 |
| 2017-11-10 | -14.10 |
| 2017-11-09 | -11.54 |
| 2017-11-08 | -14.10 |
| 2017-11-07 | -13.46 |
| 2017-11-06 | -12.18 |
| 2017-11-03 | -10.90 |
| 2017-11-02 | -10.90 |
| 2017-11-01 | -12.18 |
| 2017-10-31 | -11.54 |
| 2017-10-30 | -11.54 |
| 2017-10-27 | -11.54 |
| 2017-10-26 | -10.26 |
| 2017-10-25 | -11.54 |
| 2017-10-24 | -11.54 |
| 2017-10-23 | -11.54 |
| 2017-10-20 | -11.54 |
| 2017-10-19 | -12.18 |
| 2017-10-18 | -10.90 |
| 2017-10-17 | -7.69 |
| 2017-10-16 | -5.77 |
| 2017-10-13 | -5.77 |
| 2017-10-12 | -7.05 |
| 2017-10-11 | -6.41 |
| 2017-10-10 | -5.77 |
| 2017-10-09 | -7.05 |
| 2017-10-06 | -11.54 |
| 2017-10-04 | -10.26 |
| 2017-10-03 | -9.62 |
| 2017-09-29 | -8.97 |
| 2017-09-28 | -10.90 |
| 2017-09-27 | -9.62 |
| 2017-09-26 | -12.18 |
| 2017-09-25 | -10.90 |
| 2017-09-22 | -10.26 |
| 2017-09-21 | -10.26 |
| 2017-09-20 | -8.97 |
| 2017-09-19 | -8.97 |
| 2017-09-18 | -8.33 |
| 2017-09-15 | -3.85 |
| 2017-09-14 | -3.85 |
| 2017-09-13 | -3.85 |
| 2017-09-12 | -3.85 |
| 2017-09-11 | -5.13 |
| 2017-09-08 | -6.41 |
| 2017-09-07 | -5.13 |
| 2017-09-06 | -3.85 |
| 2017-09-05 | -3.21 |
| 2017-09-04 | -7.05 |
| 2017-09-01 | -11.54 |
| 2017-08-31 | -12.82 |
| 2017-08-30 | -12.82 |
| 2017-08-29 | -14.74 |
| 2017-08-28 | -15.38 |
| 2017-08-25 | -14.10 |
| 2017-08-24 | -13.46 |
| 2017-08-22 | -10.90 |
| 2017-08-21 | -9.62 |
| 2017-08-18 | -9.62 |
| 2017-08-17 | -7.05 |
| 2017-08-16 | -5.77 |
| 2017-08-15 | -5.77 |
| 2017-08-14 | -6.41 |
| 2017-08-11 | -8.33 |
| 2017-08-10 | -8.33 |
| 2017-08-09 | -4.49 |
| 2017-08-08 | -4.49 |
| 2017-08-07 | -5.13 |
| 2017-08-04 | -5.77 |
| 2017-08-03 | -5.13 |
| 2017-08-02 | -5.13 |
| 2017-08-01 | -5.77 |
| 2017-07-31 | -4.49 |
| 2017-07-28 | -4.49 |
| 2017-07-27 | -2.56 |
| 2017-07-26 | -0.64 |
| 2017-07-25 | -1.92 |
| 2017-07-24 | 1.92 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 2.56 |
| 2017-07-19 | -1.28 |
| 2017-07-18 | -2.56 |
| 2017-07-17 | 0.64 |
| 2017-07-14 | 1.92 |
| 2017-07-13 | -1.28 |
| 2017-07-12 | -7.69 |
| 2017-07-11 | -11.54 |
| 2017-07-10 | -12.18 |
| 2017-07-07 | -11.54 |
| 2017-07-06 | -11.54 |
| 2017-07-05 | -11.54 |
| 2017-07-04 | -13.46 |
| 2017-07-03 | -13.46 |
| 2017-06-30 | -15.38 |
| 2017-06-29 | -12.82 |
| 2017-06-28 | -14.10 |
| 2017-06-27 | -13.46 |
| 2017-06-26 | -12.18 |
| 2017-06-23 | -12.82 |
| 2017-06-22 | -12.82 |
| 2017-06-21 | -12.18 |
| 2017-06-20 | -12.82 |
| 2017-06-19 | -11.54 |
| 2017-06-16 | -13.46 |
| 2017-06-15 | -15.38 |
| 2017-06-14 | -11.54 |
| 2017-06-13 | -13.46 |
| 2017-06-12 | -15.38 |
| 2017-06-09 | -13.46 |
| 2017-06-08 | -13.46 |
| 2017-06-07 | -14.74 |
| 2017-06-06 | -16.03 |
| 2017-06-05 | -16.03 |
| 2017-06-02 | -16.03 |
| 2017-06-01 | -16.03 |
| 2017-05-31 | -14.10 |
| 2017-05-29 | -9.62 |
| 2017-05-26 | -8.33 |
| 2017-05-25 | -8.33 |
| 2017-05-24 | -9.62 |
| 2017-05-23 | -8.97 |
| 2017-05-22 | -7.05 |
| 2017-05-19 | -6.41 |
| 2017-05-18 | -5.13 |
| 2017-05-17 | -1.28 |
| 2017-05-16 | -1.28 |
| 2017-05-15 | -3.85 |
| 2017-05-12 | -6.41 |
| 2017-05-11 | -5.13 |
| 2017-05-10 | -5.13 |
| 2017-05-09 | -3.85 |
| 2017-05-08 | -5.13 |
| 2017-05-05 | -3.21 |
| 2017-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy