Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 44.45 |
| 2025-09-17 | 46.25 |
| 2025-09-16 | 43.81 |
| 2025-09-15 | 43.91 |
| 2025-09-12 | 43.49 |
| 2025-09-11 | 42.00 |
| 2025-09-10 | 42.43 |
| 2025-09-09 | 41.04 |
| 2025-09-08 | 39.24 |
| 2025-09-05 | 38.07 |
| 2025-09-04 | 36.16 |
| 2025-09-03 | 37.64 |
| 2025-09-02 | 38.39 |
| 2025-09-01 | 39.03 |
| 2025-08-29 | 36.16 |
| 2025-08-28 | 35.52 |
| 2025-08-27 | 36.58 |
| 2025-08-26 | 38.28 |
| 2025-08-25 | 40.09 |
| 2025-08-22 | 37.32 |
| 2025-08-21 | 36.16 |
| 2025-08-20 | 36.37 |
| 2025-08-19 | 36.16 |
| 2025-08-18 | 36.37 |
| 2025-08-15 | 37.11 |
| 2025-08-14 | 38.28 |
| 2025-08-13 | 38.60 |
| 2025-08-12 | 35.41 |
| 2025-08-11 | 34.99 |
| 2025-08-08 | 34.88 |
| 2025-08-07 | 35.84 |
| 2025-08-06 | 35.09 |
| 2025-08-05 | 34.77 |
| 2025-08-04 | 33.92 |
| 2025-08-01 | 32.75 |
| 2025-07-31 | 34.24 |
| 2025-07-30 | 36.37 |
| 2025-07-29 | 38.28 |
| 2025-07-28 | 38.49 |
| 2025-07-25 | 37.54 |
| 2025-07-24 | 39.03 |
| 2025-07-23 | 38.28 |
| 2025-07-22 | 36.05 |
| 2025-07-21 | 35.30 |
| 2025-07-18 | 34.56 |
| 2025-07-17 | 32.86 |
| 2025-07-16 | 32.75 |
| 2025-07-15 | 33.29 |
| 2025-07-14 | 31.27 |
| 2025-07-11 | 30.84 |
| 2025-07-10 | 30.31 |
| 2025-07-09 | 29.57 |
| 2025-07-08 | 30.95 |
| 2025-07-07 | 29.46 |
| 2025-07-04 | 29.67 |
| 2025-07-03 | 30.42 |
| 2025-07-02 | 30.95 |
| 2025-06-30 | 30.31 |
| 2025-06-27 | 31.27 |
| 2025-06-26 | 31.58 |
| 2025-06-25 | 32.33 |
| 2025-06-24 | 30.73 |
| 2025-06-23 | 28.08 |
| 2025-06-20 | 27.12 |
| 2025-06-19 | 25.63 |
| 2025-06-18 | 28.18 |
| 2025-06-17 | 29.67 |
| 2025-06-16 | 30.10 |
| 2025-06-13 | 28.93 |
| 2025-06-12 | 29.99 |
| 2025-06-11 | 31.48 |
| 2025-06-10 | 30.20 |
| 2025-06-09 | 30.20 |
| 2025-06-06 | 28.40 |
| 2025-06-05 | 28.61 |
| 2025-06-04 | 27.33 |
| 2025-06-03 | 26.59 |
| 2025-06-02 | 24.78 |
| 2025-05-30 | 25.31 |
| 2025-05-29 | 26.80 |
| 2025-05-28 | 25.21 |
| 2025-05-27 | 25.74 |
| 2025-05-26 | 24.99 |
| 2025-05-23 | 26.59 |
| 2025-05-22 | 26.27 |
| 2025-05-21 | 27.86 |
| 2025-05-20 | 26.91 |
| 2025-05-19 | 25.10 |
| 2025-05-16 | 25.21 |
| 2025-05-15 | 25.74 |
| 2025-05-14 | 26.59 |
| 2025-05-13 | 23.61 |
| 2025-05-12 | 26.16 |
| 2025-05-09 | 22.55 |
| 2025-05-08 | 21.91 |
| 2025-05-07 | 21.38 |
| 2025-05-06 | 21.38 |
| 2025-05-02 | 20.42 |
| 2025-04-30 | 18.30 |
| 2025-04-29 | 17.66 |
| 2025-04-28 | 17.45 |
| 2025-04-25 | 17.45 |
| 2025-04-24 | 16.92 |
| 2025-04-23 | 17.87 |
| 2025-04-22 | 15.24 |
| 2025-04-17 | 14.29 |
| 2025-04-16 | 12.29 |
| 2025-04-15 | 14.50 |
| 2025-04-14 | 14.29 |
| 2025-04-11 | 11.66 |
| 2025-04-10 | 10.50 |
| 2025-04-09 | 8.08 |
| 2025-04-08 | 6.92 |
| 2025-04-07 | 5.45 |
| 2025-04-03 | 21.76 |
| 2025-04-02 | 23.76 |
| 2025-04-01 | 23.66 |
| 2025-03-31 | 23.45 |
| 2025-03-28 | 24.82 |
| 2025-03-27 | 25.66 |
| 2025-03-26 | 25.13 |
| 2025-03-25 | 24.50 |
| 2025-03-24 | 27.34 |
| 2025-03-21 | 26.29 |
| 2025-03-20 | 29.13 |
| 2025-03-19 | 31.97 |
| 2025-03-18 | 31.76 |
| 2025-03-17 | 28.71 |
| 2025-03-14 | 27.66 |
| 2025-03-13 | 25.03 |
| 2025-03-12 | 26.18 |
| 2025-03-11 | 26.50 |
| 2025-03-10 | 26.71 |
| 2025-03-07 | 29.02 |
| 2025-03-06 | 29.55 |
| 2025-03-05 | 25.24 |
| 2025-03-04 | 21.76 |
| 2025-03-03 | 22.18 |
| 2025-02-28 | 21.87 |
| 2025-02-27 | 25.97 |
| 2025-02-26 | 26.08 |
| 2025-02-25 | 22.29 |
| 2025-02-24 | 23.87 |
| 2025-02-21 | 24.60 |
| 2025-02-20 | 19.76 |
| 2025-02-19 | 21.76 |
| 2025-02-18 | 21.97 |
| 2025-02-17 | 20.08 |
| 2025-02-14 | 20.08 |
| 2025-02-13 | 15.76 |
| 2025-02-12 | 16.08 |
| 2025-02-11 | 13.24 |
| 2025-02-10 | 14.29 |
| 2025-02-07 | 12.29 |
| 2025-02-06 | 11.03 |
| 2025-02-05 | 9.45 |
| 2025-02-04 | 10.50 |
| 2025-02-03 | 7.56 |
| 2025-01-28 | 7.56 |
| 2025-01-27 | 7.35 |
| 2025-01-24 | 6.61 |
| 2025-01-23 | 4.71 |
| 2025-01-22 | 5.08 |
| 2025-01-21 | 6.92 |
| 2025-01-20 | 5.87 |
| 2025-01-17 | 4.14 |
| 2025-01-16 | 3.93 |
| 2025-01-15 | 2.50 |
| 2025-01-14 | 2.29 |
| 2025-01-13 | 0.45 |
| 2025-01-10 | 1.40 |
| 2025-01-09 | 2.24 |
| 2025-01-08 | 2.45 |
| 2025-01-07 | 3.29 |
| 2025-01-06 | 4.61 |
| 2025-01-03 | 4.92 |
| 2025-01-02 | 4.08 |
| 2024-12-31 | 6.61 |
| 2024-12-30 | 6.19 |
| 2024-12-27 | 6.40 |
| 2024-12-24 | 6.82 |
| 2024-12-23 | 5.35 |
| 2024-12-20 | 4.66 |
| 2024-12-19 | 4.82 |
| 2024-12-18 | 5.45 |
| 2024-12-17 | 4.71 |
| 2024-12-16 | 4.87 |
| 2024-12-13 | 5.66 |
| 2024-12-12 | 8.08 |
| 2024-12-11 | 6.92 |
| 2024-12-10 | 7.77 |
| 2024-12-09 | 8.19 |
| 2024-12-06 | 5.45 |
| 2024-12-05 | 3.77 |
| 2024-12-04 | 4.61 |
| 2024-12-03 | 4.61 |
| 2024-12-02 | 3.87 |
| 2024-11-29 | 3.14 |
| 2024-11-28 | 2.61 |
| 2024-11-27 | 3.98 |
| 2024-11-26 | 1.40 |
| 2024-11-25 | 1.50 |
| 2024-11-22 | 1.77 |
| 2024-11-21 | 3.77 |
| 2024-11-20 | 4.29 |
| 2024-11-19 | 4.14 |
| 2024-11-18 | 3.71 |
| 2024-11-15 | 2.87 |
| 2024-11-14 | 2.87 |
| 2024-11-13 | 4.92 |
| 2024-11-12 | 5.08 |
| 2024-11-11 | 8.19 |
| 2024-11-08 | 9.56 |
| 2024-11-07 | 10.92 |
| 2024-11-06 | 8.61 |
| 2024-11-05 | 11.13 |
| 2024-11-04 | 8.82 |
| 2024-11-01 | 8.50 |
| 2024-10-31 | 7.66 |
| 2024-10-30 | 7.66 |
| 2024-10-29 | 9.45 |
| 2024-10-28 | 8.94 |
| 2024-10-25 | 9.04 |
| 2024-10-24 | 8.43 |
| 2024-10-23 | 9.76 |
| 2024-10-22 | 8.43 |
| 2024-10-21 | 8.33 |
| 2024-10-18 | 9.86 |
| 2024-10-17 | 6.08 |
| 2024-10-16 | 7.20 |
| 2024-10-15 | 7.61 |
| 2024-10-14 | 11.39 |
| 2024-10-10 | 12.21 |
| 2024-10-09 | 8.94 |
| 2024-10-08 | 10.57 |
| 2024-10-07 | 21.61 |
| 2024-10-04 | 19.87 |
| 2024-10-03 | 16.60 |
| 2024-10-02 | 18.24 |
| 2024-09-30 | 11.49 |
| 2024-09-27 | 9.04 |
| 2024-09-26 | 5.57 |
| 2024-09-25 | 1.38 |
| 2024-09-24 | 0.87 |
| 2024-09-23 | -3.17 |
| 2024-09-20 | -3.22 |
| 2024-09-19 | -4.35 |
| 2024-09-17 | -6.24 |
| 2024-09-16 | -7.36 |
| 2024-09-13 | -7.67 |
| 2024-09-12 | -8.33 |
| 2024-09-11 | -9.20 |
| 2024-09-10 | -8.48 |
| 2024-09-09 | -8.84 |
| 2024-09-05 | -7.57 |
| 2024-09-04 | -7.62 |
| 2024-09-03 | -6.59 |
| 2024-09-02 | -6.49 |
| 2024-08-30 | -4.91 |
| 2024-08-29 | -6.13 |
| 2024-08-28 | -6.49 |
| 2024-08-27 | -5.62 |
| 2024-08-26 | -6.13 |
| 2024-08-23 | -6.95 |
| 2024-08-22 | -6.90 |
| 2024-08-21 | -8.23 |
| 2024-08-20 | -7.62 |
| 2024-08-19 | -7.26 |
| 2024-08-16 | -7.97 |
| 2024-08-15 | -9.61 |
| 2024-08-14 | -9.76 |
| 2024-08-13 | -9.40 |
| 2024-08-12 | -9.76 |
| 2024-08-09 | -9.76 |
| 2024-08-08 | -10.89 |
| 2024-08-07 | -10.94 |
| 2024-08-06 | -12.11 |
| 2024-08-05 | -11.86 |
| 2024-08-02 | -10.53 |
| 2024-08-01 | -8.79 |
| 2024-07-31 | -8.23 |
| 2024-07-30 | -10.32 |
| 2024-07-29 | -8.84 |
| 2024-07-26 | -10.32 |
| 2024-07-25 | -10.22 |
| 2024-07-24 | -8.64 |
| 2024-07-23 | -7.92 |
| 2024-07-22 | -6.90 |
| 2024-07-19 | -8.13 |
| 2024-07-18 | -6.34 |
| 2024-07-17 | -6.59 |
| 2024-07-16 | -6.59 |
| 2024-07-15 | -5.06 |
| 2024-07-12 | -3.63 |
| 2024-07-11 | -5.98 |
| 2024-07-10 | -7.92 |
| 2024-07-09 | -7.77 |
| 2024-07-08 | -7.62 |
| 2024-07-05 | -6.70 |
| 2024-07-04 | -5.42 |
| 2024-07-03 | -5.98 |
| 2024-07-02 | -7.05 |
| 2024-06-28 | -7.41 |
| 2024-06-27 | -7.36 |
| 2024-06-26 | -5.62 |
| 2024-06-25 | -5.83 |
| 2024-06-24 | -5.98 |
| 2024-06-21 | -5.98 |
| 2024-06-20 | -4.40 |
| 2024-06-19 | -3.89 |
| 2024-06-18 | -6.54 |
| 2024-06-17 | -6.49 |
| 2024-06-14 | -6.65 |
| 2024-06-13 | -5.67 |
| 2024-06-12 | -6.54 |
| 2024-06-11 | -5.47 |
| 2024-06-07 | -4.65 |
| 2024-06-06 | -4.14 |
| 2024-06-05 | -4.65 |
| 2024-06-04 | -4.65 |
| 2024-06-03 | -4.86 |
| 2024-05-31 | -6.49 |
| 2024-05-30 | -5.67 |
| 2024-05-29 | -4.40 |
| 2024-05-28 | -2.81 |
| 2024-05-27 | -2.92 |
| 2024-05-24 | -3.99 |
| 2024-05-23 | -2.81 |
| 2024-05-22 | -1.18 |
| 2024-05-21 | -1.13 |
| 2024-05-20 | 1.22 |
| 2024-05-17 | 0.76 |
| 2024-05-16 | -0.21 |
| 2024-05-14 | -1.74 |
| 2024-05-13 | -1.54 |
| 2024-05-10 | -2.30 |
| 2024-05-09 | -4.60 |
| 2024-05-08 | -5.93 |
| 2024-05-07 | -5.16 |
| 2024-05-06 | -4.55 |
| 2024-05-03 | -5.16 |
| 2024-05-02 | -6.44 |
| 2024-04-30 | -8.84 |
| 2024-04-29 | -8.94 |
| 2024-04-26 | -9.30 |
| 2024-04-25 | -11.28 |
| 2024-04-24 | -11.68 |
| 2024-04-23 | -13.56 |
| 2024-04-22 | -15.33 |
| 2024-04-19 | -16.55 |
| 2024-04-18 | -15.74 |
| 2024-04-17 | -16.50 |
| 2024-04-16 | -16.45 |
| 2024-04-15 | -14.77 |
| 2024-04-12 | -14.01 |
| 2024-04-11 | -12.14 |
| 2024-04-10 | -11.89 |
| 2024-04-09 | -13.46 |
| 2024-04-08 | -14.01 |
| 2024-04-05 | -14.17 |
| 2024-04-03 | -14.17 |
| 2024-04-02 | -13.10 |
| 2024-03-28 | -15.13 |
| 2024-03-27 | -15.79 |
| 2024-03-26 | -14.67 |
| 2024-03-25 | -15.48 |
| 2024-03-22 | -15.33 |
| 2024-03-21 | -13.36 |
| 2024-03-20 | -15.03 |
| 2024-03-19 | -15.13 |
| 2024-03-18 | -14.07 |
| 2024-03-15 | -14.12 |
| 2024-03-14 | -13.00 |
| 2024-03-13 | -12.24 |
| 2024-03-12 | -12.24 |
| 2024-03-11 | -14.93 |
| 2024-03-08 | -16.09 |
| 2024-03-07 | -16.80 |
| 2024-03-06 | -15.89 |
| 2024-03-05 | -17.41 |
| 2024-03-04 | -15.18 |
| 2024-03-01 | -15.28 |
| 2024-02-29 | -15.74 |
| 2024-02-28 | -15.48 |
| 2024-02-27 | -14.07 |
| 2024-02-26 | -15.03 |
| 2024-02-23 | -14.47 |
| 2024-02-22 | -14.27 |
| 2024-02-21 | -15.64 |
| 2024-02-20 | -17.00 |
| 2024-02-19 | -17.46 |
| 2024-02-16 | -16.40 |
| 2024-02-15 | -18.52 |
| 2024-02-14 | -18.83 |
| 2024-02-09 | -19.64 |
| 2024-02-08 | -18.93 |
| 2024-02-07 | -17.92 |
| 2024-02-06 | -17.51 |
| 2024-02-05 | -20.80 |
| 2024-02-02 | -20.65 |
| 2024-02-01 | -20.25 |
| 2024-01-31 | -20.85 |
| 2024-01-30 | -19.79 |
| 2024-01-29 | -17.76 |
| 2024-01-26 | -18.42 |
| 2024-01-25 | -17.16 |
| 2024-01-24 | -18.63 |
| 2024-01-23 | -21.56 |
| 2024-01-22 | -23.44 |
| 2024-01-19 | -21.77 |
| 2024-01-18 | -21.31 |
| 2024-01-17 | -21.97 |
| 2024-01-16 | -18.93 |
| 2024-01-15 | -17.00 |
| 2024-01-12 | -16.95 |
| 2024-01-11 | -16.60 |
| 2024-01-10 | -17.66 |
| 2024-01-09 | -17.21 |
| 2024-01-08 | -17.11 |
| 2024-01-05 | -15.48 |
| 2024-01-04 | -14.83 |
| 2024-01-03 | -14.93 |
| 2024-01-02 | -14.17 |
| 2023-12-29 | -12.90 |
| 2023-12-28 | -12.70 |
| 2023-12-27 | -15.08 |
| 2023-12-22 | -16.55 |
| 2023-12-21 | -14.98 |
| 2023-12-20 | -15.08 |
| 2023-12-19 | -15.74 |
| 2023-12-18 | -15.08 |
| 2023-12-15 | -14.17 |
| 2023-12-14 | -16.19 |
| 2023-12-13 | -17.11 |
| 2023-12-12 | -16.35 |
| 2023-12-11 | -17.21 |
| 2023-12-08 | -16.60 |
| 2023-12-07 | -16.55 |
| 2023-12-06 | -15.94 |
| 2023-12-05 | -16.60 |
| 2023-12-04 | -14.93 |
| 2023-12-01 | -14.01 |
| 2023-11-30 | -12.90 |
| 2023-11-29 | -13.20 |
| 2023-11-28 | -11.33 |
| 2023-11-27 | -10.47 |
| 2023-11-24 | -10.37 |
| 2023-11-23 | -8.49 |
| 2023-11-22 | -9.51 |
| 2023-11-21 | -9.61 |
| 2023-11-20 | -9.30 |
| 2023-11-17 | -10.97 |
| 2023-11-16 | -9.05 |
| 2023-11-15 | -7.78 |
| 2023-11-14 | -11.18 |
| 2023-11-13 | -11.03 |
| 2023-11-10 | -12.29 |
| 2023-11-09 | -10.67 |
| 2023-11-08 | -10.57 |
| 2023-11-07 | -10.01 |
| 2023-11-06 | -8.44 |
| 2023-11-03 | -10.01 |
| 2023-11-02 | -12.19 |
| 2023-11-01 | -12.90 |
| 2023-10-31 | -12.75 |
| 2023-10-30 | -11.18 |
| 2023-10-27 | -11.18 |
| 2023-10-26 | -13.09 |
| 2023-10-25 | -12.85 |
| 2023-10-24 | -13.54 |
| 2023-10-20 | -12.60 |
| 2023-10-19 | -12.01 |
| 2023-10-18 | -9.70 |
| 2023-10-17 | -9.61 |
| 2023-10-16 | -10.24 |
| 2023-10-13 | -9.41 |
| 2023-10-12 | -7.35 |
| 2023-10-11 | -8.87 |
| 2023-10-10 | -10.00 |
| 2023-10-09 | -10.74 |
| 2023-10-06 | -10.88 |
| 2023-10-05 | -12.36 |
| 2023-10-04 | -12.50 |
| 2023-10-03 | -11.86 |
| 2023-09-29 | -9.41 |
| 2023-09-28 | -11.57 |
| 2023-09-27 | -10.34 |
| 2023-09-26 | -11.13 |
| 2023-09-25 | -9.90 |
| 2023-09-22 | -8.13 |
| 2023-09-21 | -10.19 |
| 2023-09-20 | -9.06 |
| 2023-09-19 | -8.48 |
| 2023-09-18 | -8.92 |
| 2023-09-15 | -7.64 |
| 2023-09-14 | -8.13 |
| 2023-09-13 | -8.38 |
| 2023-09-12 | -8.33 |
| 2023-09-11 | -8.03 |
| 2023-09-07 | -7.69 |
| 2023-09-06 | -6.56 |
| 2023-09-05 | -6.56 |
| 2023-09-04 | -4.59 |
| 2023-08-31 | -7.00 |
| 2023-08-30 | -6.66 |
| 2023-08-29 | -6.51 |
| 2023-08-28 | -8.38 |
| 2023-08-25 | -9.06 |
| 2023-08-24 | -7.84 |
| 2023-08-23 | -9.56 |
| 2023-08-22 | -10.00 |
| 2023-08-21 | -10.83 |
| 2023-08-18 | -9.21 |
| 2023-08-17 | -7.25 |
| 2023-08-16 | -7.39 |
| 2023-08-15 | -6.12 |
| 2023-08-14 | -5.18 |
| 2023-08-11 | -3.61 |
| 2023-08-10 | -2.83 |
| 2023-08-09 | -2.92 |
| 2023-08-08 | -3.27 |
| 2023-08-07 | -1.55 |
| 2023-08-04 | -1.55 |
| 2023-08-03 | -2.24 |
| 2023-08-02 | -1.79 |
| 2023-08-01 | 0.91 |
| 2023-07-31 | 0.91 |
| 2023-07-28 | 0.32 |
| 2023-07-27 | -1.16 |
| 2023-07-26 | -2.43 |
| 2023-07-25 | -2.14 |
| 2023-07-24 | -5.87 |
| 2023-07-21 | -3.76 |
| 2023-07-20 | -4.69 |
| 2023-07-19 | -4.50 |
| 2023-07-18 | -4.15 |
| 2023-07-14 | -2.24 |
| 2023-07-13 | -2.48 |
| 2023-07-12 | -4.89 |
| 2023-07-11 | -5.97 |
| 2023-07-10 | -6.76 |
| 2023-07-07 | -7.35 |
| 2023-07-06 | -6.56 |
| 2023-07-05 | -4.35 |
| 2023-07-04 | -2.92 |
| 2023-07-03 | -3.51 |
| 2023-06-30 | -5.43 |
| 2023-06-29 | -5.33 |
| 2023-06-28 | -4.05 |
| 2023-06-27 | -4.30 |
| 2023-06-26 | -5.92 |
| 2023-06-23 | -5.58 |
| 2023-06-21 | -3.96 |
| 2023-06-20 | -2.14 |
| 2023-06-19 | -0.76 |
| 2023-06-16 | -0.07 |
| 2023-06-15 | -1.06 |
| 2023-06-14 | -3.22 |
| 2023-06-13 | -2.58 |
| 2023-06-12 | -3.22 |
| 2023-06-09 | -3.42 |
| 2023-06-08 | -3.96 |
| 2023-06-07 | -4.25 |
| 2023-06-06 | -5.13 |
| 2023-06-05 | -4.94 |
| 2023-06-02 | -5.72 |
| 2023-06-01 | -9.46 |
| 2023-05-31 | -9.21 |
| 2023-05-30 | -7.54 |
| 2023-05-29 | -7.74 |
| 2023-05-25 | -6.80 |
| 2023-05-24 | -5.13 |
| 2023-05-23 | -3.71 |
| 2023-05-22 | -2.53 |
| 2023-05-19 | -3.71 |
| 2023-05-18 | -2.33 |
| 2023-05-17 | -3.27 |
| 2023-05-16 | -1.16 |
| 2023-05-15 | -1.16 |
| 2023-05-12 | -2.97 |
| 2023-05-11 | -2.43 |
| 2023-05-10 | -2.38 |
| 2023-05-09 | -1.94 |
| 2023-05-08 | 0.22 |
| 2023-05-05 | -0.96 |
| 2023-05-04 | -1.45 |
| 2023-05-03 | -2.83 |
| 2023-05-02 | -1.79 |
| 2023-04-28 | -1.74 |
| 2023-04-27 | -2.04 |
| 2023-04-26 | -2.58 |
| 2023-04-25 | -3.11 |
| 2023-04-24 | -1.45 |
| 2023-04-21 | -1.06 |
| 2023-04-20 | 0.70 |
| 2023-04-19 | 0.50 |
| 2023-04-18 | 1.87 |
| 2023-04-17 | 2.75 |
| 2023-04-14 | 1.19 |
| 2023-04-13 | 0.50 |
| 2023-04-12 | 0.31 |
| 2023-04-11 | 1.28 |
| 2023-04-06 | 0.40 |
| 2023-04-04 | 0.11 |
| 2023-04-03 | 0.70 |
| 2023-03-31 | 0.60 |
| 2023-03-30 | 0.31 |
| 2023-03-29 | -0.38 |
| 2023-03-28 | -2.23 |
| 2023-03-27 | -3.36 |
| 2023-03-24 | -1.75 |
| 2023-03-23 | -0.96 |
| 2023-03-22 | -3.21 |
| 2023-03-21 | -4.87 |
| 2023-03-20 | -6.10 |
| 2023-03-17 | -3.51 |
| 2023-03-16 | -5.02 |
| 2023-03-15 | -3.31 |
| 2023-03-14 | -4.87 |
| 2023-03-13 | -2.63 |
| 2023-03-10 | -4.73 |
| 2023-03-09 | -1.45 |
| 2023-03-08 | -1.06 |
| 2023-03-07 | 1.28 |
| 2023-03-06 | 1.68 |
| 2023-03-03 | 1.58 |
| 2023-03-02 | 0.70 |
| 2023-03-01 | 1.48 |
| 2023-02-28 | -2.28 |
| 2023-02-27 | -1.84 |
| 2023-02-24 | -1.06 |
| 2023-02-23 | 0.11 |
| 2023-02-22 | 0.40 |
| 2023-02-21 | 1.09 |
| 2023-02-20 | 2.65 |
| 2023-02-17 | 2.07 |
| 2023-02-16 | 3.34 |
| 2023-02-15 | 2.36 |
| 2023-02-14 | 3.83 |
| 2023-02-13 | 4.32 |
| 2023-02-10 | 4.12 |
| 2023-02-09 | 6.37 |
| 2023-02-08 | 4.71 |
| 2023-02-07 | 4.71 |
| 2023-02-06 | 4.41 |
| 2023-02-03 | 6.47 |
| 2023-02-02 | 7.93 |
| 2023-02-01 | 8.42 |
| 2023-01-31 | 7.54 |
| 2023-01-30 | 8.62 |
| 2023-01-27 | 11.35 |
| 2023-01-26 | 11.06 |
| 2023-01-20 | 8.42 |
| 2023-01-19 | 6.47 |
| 2023-01-18 | 6.66 |
| 2023-01-17 | 6.08 |
| 2023-01-16 | 6.76 |
| 2023-01-13 | 6.86 |
| 2023-01-12 | 5.78 |
| 2023-01-11 | 5.49 |
| 2023-01-10 | 4.90 |
| 2023-01-09 | 5.10 |
| 2023-01-06 | 3.24 |
| 2023-01-05 | 3.53 |
| 2023-01-04 | 2.26 |
| 2023-01-03 | -0.96 |
| 2022-12-30 | -2.63 |
| 2022-12-29 | -2.97 |
| 2022-12-28 | -2.04 |
| 2022-12-23 | -3.70 |
| 2022-12-22 | -3.26 |
| 2022-12-21 | -5.71 |
| 2022-12-20 | -6.10 |
| 2022-12-19 | -4.63 |
| 2022-12-16 | -4.09 |
| 2022-12-15 | -4.63 |
| 2022-12-14 | -3.21 |
| 2022-12-13 | -3.55 |
| 2022-12-12 | -4.29 |
| 2022-12-09 | -2.23 |
| 2022-12-08 | -4.39 |
| 2022-12-07 | -7.22 |
| 2022-12-06 | -4.29 |
| 2022-12-05 | -4.34 |
| 2022-12-02 | -8.25 |
| 2022-12-01 | -7.51 |
| 2022-11-30 | -8.59 |
| 2022-11-29 | -10.45 |
| 2022-11-28 | -14.85 |
| 2022-11-25 | -13.58 |
| 2022-11-24 | -13.09 |
| 2022-11-23 | -13.87 |
| 2022-11-22 | -14.36 |
| 2022-11-21 | -13.14 |
| 2022-11-18 | -11.62 |
| 2022-11-17 | -11.28 |
| 2022-11-16 | -10.25 |
| 2022-11-15 | -9.81 |
| 2022-11-14 | -13.48 |
| 2022-11-11 | -14.85 |
| 2022-11-10 | -20.81 |
| 2022-11-09 | -19.54 |
| 2022-11-08 | -18.51 |
| 2022-11-07 | -18.46 |
| 2022-11-04 | -20.66 |
| 2022-11-03 | -24.62 |
| 2022-11-02 | -22.23 |
| 2022-11-01 | -23.99 |
| 2022-10-31 | -27.56 |
| 2022-10-28 | -26.97 |
| 2022-10-27 | -24.18 |
| 2022-10-26 | -24.66 |
| 2022-10-25 | -25.36 |
| 2022-10-24 | -25.36 |
| 2022-10-21 | -20.41 |
| 2022-10-20 | -20.17 |
| 2022-10-19 | -18.99 |
| 2022-10-18 | -17.15 |
| 2022-10-17 | -18.66 |
| 2022-10-14 | -18.71 |
| 2022-10-13 | -19.51 |
| 2022-10-12 | -18.14 |
| 2022-10-11 | -17.48 |
| 2022-10-10 | -15.79 |
| 2022-10-07 | -13.28 |
| 2022-10-06 | -11.96 |
| 2022-10-05 | -11.63 |
| 2022-10-03 | -16.45 |
| 2022-09-30 | -15.60 |
| 2022-09-29 | -16.02 |
| 2022-09-28 | -15.55 |
| 2022-09-27 | -12.62 |
| 2022-09-26 | -12.72 |
| 2022-09-23 | -12.34 |
| 2022-09-22 | -11.26 |
| 2022-09-21 | -9.84 |
| 2022-09-20 | -8.28 |
| 2022-09-19 | -9.46 |
| 2022-09-16 | -8.47 |
| 2022-09-15 | -7.72 |
| 2022-09-14 | -8.00 |
| 2022-09-13 | -5.78 |
| 2022-09-09 | -5.64 |
| 2022-09-08 | -8.10 |
| 2022-09-07 | -7.20 |
| 2022-09-06 | -6.54 |
| 2022-09-05 | -6.59 |
| 2022-09-02 | -5.45 |
| 2022-09-01 | -4.70 |
| 2022-08-31 | -3.28 |
| 2022-08-30 | -3.28 |
| 2022-08-29 | -3.19 |
| 2022-08-26 | -2.34 |
| 2022-08-25 | -3.28 |
| 2022-08-24 | -6.59 |
| 2022-08-23 | -5.45 |
| 2022-08-22 | -4.32 |
| 2022-08-19 | -4.13 |
| 2022-08-18 | -4.32 |
| 2022-08-17 | -3.66 |
| 2022-08-16 | -4.04 |
| 2022-08-15 | -2.91 |
| 2022-08-12 | -2.24 |
| 2022-08-11 | -2.91 |
| 2022-08-10 | -4.98 |
| 2022-08-09 | -3.28 |
| 2022-08-08 | -3.00 |
| 2022-08-05 | -2.34 |
| 2022-08-04 | -2.43 |
| 2022-08-03 | -4.32 |
| 2022-08-02 | -4.70 |
| 2022-08-01 | -2.43 |
| 2022-07-29 | -2.43 |
| 2022-07-28 | -0.36 |
| 2022-07-27 | 0.02 |
| 2022-07-26 | 1.25 |
| 2022-07-25 | -0.36 |
| 2022-07-22 | -0.45 |
| 2022-07-21 | -0.55 |
| 2022-07-20 | 1.15 |
| 2022-07-19 | 0.11 |
| 2022-07-18 | 0.77 |
| 2022-07-15 | -1.68 |
| 2022-07-14 | 0.21 |
| 2022-07-13 | 0.68 |
| 2022-07-12 | 0.77 |
| 2022-07-11 | 2.10 |
| 2022-07-08 | 4.83 |
| 2022-07-07 | 4.64 |
| 2022-07-06 | 3.89 |
| 2022-07-05 | 5.30 |
| 2022-07-04 | 5.11 |
| 2022-06-30 | 5.11 |
| 2022-06-29 | 5.59 |
| 2022-06-28 | 7.19 |
| 2022-06-27 | 6.53 |
| 2022-06-24 | 3.98 |
| 2022-06-23 | 2.00 |
| 2022-06-22 | 0.68 |
| 2022-06-21 | 3.23 |
| 2022-06-20 | 1.53 |
| 2022-06-17 | 1.25 |
| 2022-06-16 | -0.17 |
| 2022-06-15 | 2.10 |
| 2022-06-14 | 0.77 |
| 2022-06-13 | 0.68 |
| 2022-06-10 | 4.36 |
| 2022-06-09 | 4.55 |
| 2022-06-08 | 5.02 |
| 2022-06-07 | 2.85 |
| 2022-06-06 | 3.32 |
| 2022-06-02 | 0.68 |
| 2022-06-01 | 1.53 |
| 2022-05-31 | 2.00 |
| 2022-05-30 | 0.59 |
| 2022-05-27 | -1.30 |
| 2022-05-26 | -4.23 |
| 2022-05-25 | -3.85 |
| 2022-05-24 | -4.13 |
| 2022-05-23 | -2.72 |
| 2022-05-20 | -1.58 |
| 2022-05-19 | -4.32 |
| 2022-05-18 | -2.15 |
| 2022-05-17 | -2.24 |
| 2022-05-16 | -5.36 |
| 2022-05-13 | -5.64 |
| 2022-05-12 | -8.14 |
| 2022-05-11 | -5.83 |
| 2022-05-10 | -6.96 |
| 2022-05-06 | -4.98 |
| 2022-05-05 | -1.49 |
| 2022-05-04 | -1.02 |
| 2022-05-03 | 0.11 |
| 2022-04-29 | 0.11 |
| 2022-04-28 | -3.85 |
| 2022-04-27 | -5.36 |
| 2022-04-26 | -5.36 |
| 2022-04-25 | -5.26 |
| 2022-04-22 | -2.07 |
| 2022-04-21 | -1.88 |
| 2022-04-20 | -0.75 |
| 2022-04-19 | -0.28 |
| 2022-04-14 | 2.07 |
| 2022-04-13 | 1.41 |
| 2022-04-12 | 1.13 |
| 2022-04-11 | 0.66 |
| 2022-04-08 | 3.85 |
| 2022-04-07 | 3.48 |
| 2022-04-06 | 4.60 |
| 2022-04-04 | 6.67 |
| 2022-04-01 | 4.60 |
| 2022-03-31 | 4.70 |
| 2022-03-30 | 5.26 |
| 2022-03-29 | 3.95 |
| 2022-03-28 | 2.82 |
| 2022-03-25 | 1.41 |
| 2022-03-24 | 4.04 |
| 2022-03-23 | 4.89 |
| 2022-03-22 | 3.76 |
| 2022-03-21 | 0.56 |
| 2022-03-18 | 1.78 |
| 2022-03-17 | 1.88 |
| 2022-03-16 | -4.89 |
| 2022-03-15 | -12.36 |
| 2022-03-14 | -6.96 |
| 2022-03-11 | -2.26 |
| 2022-03-10 | -0.85 |
| 2022-03-09 | -2.35 |
| 2022-03-08 | -1.88 |
| 2022-03-07 | -0.28 |
| 2022-03-04 | 3.66 |
| 2022-03-03 | 6.39 |
| 2022-03-02 | 5.73 |
| 2022-03-01 | 7.52 |
| 2022-02-28 | 7.52 |
| 2022-02-25 | 7.70 |
| 2022-02-24 | 8.36 |
| 2022-02-23 | 11.84 |
| 2022-02-22 | 10.99 |
| 2022-02-21 | 14.38 |
| 2022-02-18 | 15.04 |
| 2022-02-17 | 17.10 |
| 2022-02-16 | 16.63 |
| 2022-02-15 | 14.94 |
| 2022-02-14 | 15.98 |
| 2022-02-11 | 17.57 |
| 2022-02-10 | 17.67 |
| 2022-02-09 | 17.29 |
| 2022-02-08 | 15.04 |
| 2022-02-07 | 15.98 |
| 2022-02-04 | 16.07 |
| 2022-01-31 | 12.69 |
| 2022-01-28 | 11.28 |
| 2022-01-27 | 12.40 |
| 2022-01-26 | 14.66 |
| 2022-01-25 | 14.66 |
| 2022-01-24 | 16.54 |
| 2022-01-21 | 17.76 |
| 2022-01-20 | 17.86 |
| 2022-01-19 | 13.81 |
| 2022-01-18 | 14.00 |
| 2022-01-17 | 14.38 |
| 2022-01-14 | 15.04 |
| 2022-01-13 | 15.41 |
| 2022-01-12 | 15.13 |
| 2022-01-11 | 12.12 |
| 2022-01-10 | 12.03 |
| 2022-01-07 | 11.09 |
| 2022-01-06 | 9.11 |
| 2022-01-05 | 8.27 |
| 2022-01-04 | 10.15 |
| 2022-01-03 | 9.96 |
| 2021-12-31 | 10.52 |
| 2021-12-30 | 9.40 |
| 2021-12-29 | 9.02 |
| 2021-12-28 | 10.05 |
| 2021-12-24 | 9.87 |
| 2021-12-23 | 9.68 |
| 2021-12-22 | 9.02 |
| 2021-12-21 | 8.55 |
| 2021-12-20 | 7.61 |
| 2021-12-17 | 9.68 |
| 2021-12-16 | 11.18 |
| 2021-12-15 | 10.81 |
| 2021-12-14 | 11.65 |
| 2021-12-13 | 13.44 |
| 2021-12-10 | 13.34 |
| 2021-12-09 | 14.57 |
| 2021-12-08 | 13.53 |
| 2021-12-07 | 13.44 |
| 2021-12-06 | 10.43 |
| 2021-12-03 | 12.40 |
| 2021-12-02 | 12.59 |
| 2021-12-01 | 12.03 |
| 2021-11-30 | 10.99 |
| 2021-11-29 | 13.44 |
| 2021-11-26 | 14.00 |
| 2021-11-25 | 17.10 |
| 2021-11-24 | 16.82 |
| 2021-11-23 | 16.63 |
| 2021-11-22 | 17.95 |
| 2021-11-19 | 18.33 |
| 2021-11-18 | 19.36 |
| 2021-11-17 | 21.14 |
| 2021-11-16 | 21.24 |
| 2021-11-15 | 20.11 |
| 2021-11-12 | 19.83 |
| 2021-11-11 | 19.55 |
| 2021-11-10 | 18.23 |
| 2021-11-09 | 17.29 |
| 2021-11-08 | 17.29 |
| 2021-11-05 | 17.86 |
| 2021-11-04 | 19.26 |
| 2021-11-03 | 18.23 |
| 2021-11-02 | 18.89 |
| 2021-11-01 | 18.89 |
| 2021-10-29 | 19.92 |
| 2021-10-28 | 20.49 |
| 2021-10-27 | 20.95 |
| 2021-10-26 | 22.79 |
| 2021-10-25 | 23.25 |
| 2021-10-22 | 23.16 |
| 2021-10-21 | 22.51 |
| 2021-10-20 | 23.43 |
| 2021-10-19 | 21.68 |
| 2021-10-18 | 20.12 |
| 2021-10-15 | 19.57 |
| 2021-10-12 | 17.82 |
| 2021-10-11 | 19.38 |
| 2021-10-08 | 17.27 |
| 2021-10-07 | 16.71 |
| 2021-10-06 | 13.31 |
| 2021-10-05 | 13.95 |
| 2021-10-04 | 13.77 |
| 2021-09-30 | 16.07 |
| 2021-09-29 | 16.53 |
| 2021-09-28 | 15.61 |
| 2021-09-27 | 14.23 |
| 2021-09-24 | 14.41 |
| 2021-09-23 | 15.88 |
| 2021-09-21 | 14.41 |
| 2021-09-20 | 13.95 |
| 2021-09-17 | 17.73 |
| 2021-09-16 | 16.71 |
| 2021-09-15 | 18.65 |
| 2021-09-14 | 20.39 |
| 2021-09-13 | 21.78 |
| 2021-09-10 | 23.52 |
| 2021-09-09 | 21.22 |
| 2021-09-08 | 23.80 |
| 2021-09-07 | 24.17 |
| 2021-09-06 | 23.16 |
| 2021-09-03 | 22.14 |
| 2021-09-02 | 22.88 |
| 2021-09-01 | 22.42 |
| 2021-08-31 | 21.59 |
| 2021-08-30 | 20.12 |
| 2021-08-27 | 19.47 |
| 2021-08-26 | 19.57 |
| 2021-08-25 | 20.85 |
| 2021-08-24 | 20.76 |
| 2021-08-23 | 18.19 |
| 2021-08-20 | 16.80 |
| 2021-08-19 | 18.92 |
| 2021-08-18 | 21.41 |
| 2021-08-17 | 20.85 |
| 2021-08-16 | 22.97 |
| 2021-08-13 | 23.80 |
| 2021-08-12 | 24.17 |
| 2021-08-11 | 24.90 |
| 2021-08-10 | 24.63 |
| 2021-08-09 | 23.16 |
| 2021-08-06 | 22.88 |
| 2021-08-05 | 22.97 |
| 2021-08-04 | 23.98 |
| 2021-08-03 | 22.79 |
| 2021-08-02 | 22.97 |
| 2021-07-30 | 22.05 |
| 2021-07-29 | 23.52 |
| 2021-07-28 | 19.84 |
| 2021-07-27 | 18.09 |
| 2021-07-26 | 22.88 |
| 2021-07-23 | 28.22 |
| 2021-07-22 | 29.97 |
| 2021-07-21 | 27.76 |
| 2021-07-20 | 27.76 |
| 2021-07-19 | 28.86 |
| 2021-07-16 | 31.62 |
| 2021-07-15 | 31.16 |
| 2021-07-14 | 30.24 |
| 2021-07-13 | 31.07 |
| 2021-07-12 | 29.32 |
| 2021-07-09 | 28.59 |
| 2021-07-08 | 27.67 |
| 2021-07-07 | 31.35 |
| 2021-07-06 | 31.44 |
| 2021-07-05 | 31.81 |
| 2021-07-02 | 32.27 |
| 2021-06-30 | 34.57 |
| 2021-06-29 | 35.40 |
| 2021-06-28 | 36.41 |
| 2021-06-25 | 36.32 |
| 2021-06-24 | 34.75 |
| 2021-06-23 | 34.48 |
| 2021-06-22 | 31.90 |
| 2021-06-21 | 32.82 |
| 2021-06-18 | 34.20 |
| 2021-06-17 | 32.91 |
| 2021-06-16 | 32.54 |
| 2021-06-15 | 33.46 |
| 2021-06-11 | 34.39 |
| 2021-06-10 | 33.83 |
| 2021-06-09 | 33.93 |
| 2021-06-08 | 34.02 |
| 2021-06-07 | 34.11 |
| 2021-06-04 | 34.57 |
| 2021-06-03 | 34.66 |
| 2021-06-02 | 36.13 |
| 2021-06-01 | 37.05 |
| 2021-05-31 | 35.31 |
| 2021-05-28 | 35.40 |
| 2021-05-27 | 35.21 |
| 2021-05-26 | 35.21 |
| 2021-05-25 | 34.29 |
| 2021-05-24 | 31.90 |
| 2021-05-21 | 31.81 |
| 2021-05-20 | 31.72 |
| 2021-05-18 | 32.45 |
| 2021-05-17 | 30.61 |
| 2021-05-14 | 29.78 |
| 2021-05-13 | 28.77 |
| 2021-05-12 | 30.70 |
| 2021-05-11 | 29.41 |
| 2021-05-10 | 32.27 |
| 2021-05-07 | 32.64 |
| 2021-05-06 | 32.45 |
| 2021-05-05 | 31.81 |
| 2021-05-04 | 32.45 |
| 2021-05-03 | 31.07 |
| 2021-04-30 | 32.54 |
| 2021-04-29 | 35.58 |
| 2021-04-28 | 33.83 |
| 2021-04-27 | 33.01 |
| 2021-04-26 | 33.29 |
| 2021-04-23 | 33.92 |
| 2021-04-22 | 32.28 |
| 2021-04-21 | 31.83 |
| 2021-04-20 | 33.92 |
| 2021-04-19 | 34.02 |
| 2021-04-16 | 33.38 |
| 2021-04-15 | 32.37 |
| 2021-04-14 | 33.19 |
| 2021-04-13 | 31.92 |
| 2021-04-12 | 30.64 |
| 2021-04-09 | 32.28 |
| 2021-04-08 | 33.56 |
| 2021-04-07 | 31.83 |
| 2021-04-01 | 33.01 |
| 2021-03-31 | 30.73 |
| 2021-03-30 | 31.46 |
| 2021-03-29 | 30.55 |
| 2021-03-26 | 30.28 |
| 2021-03-25 | 28.45 |
| 2021-03-24 | 28.27 |
| 2021-03-23 | 31.37 |
| 2021-03-22 | 32.74 |
| 2021-03-19 | 33.10 |
| 2021-03-18 | 35.29 |
| 2021-03-17 | 33.65 |
| 2021-03-16 | 33.47 |
| 2021-03-15 | 32.83 |
| 2021-03-12 | 32.28 |
| 2021-03-11 | 34.93 |
| 2021-03-10 | 32.92 |
| 2021-03-09 | 32.10 |
| 2021-03-08 | 31.10 |
| 2021-03-05 | 33.38 |
| 2021-03-04 | 34.20 |
| 2021-03-03 | 36.84 |
| 2021-03-02 | 33.38 |
| 2021-03-01 | 34.93 |
| 2021-02-26 | 33.29 |
| 2021-02-25 | 38.30 |
| 2021-02-24 | 36.30 |
| 2021-02-23 | 40.49 |
| 2021-02-22 | 39.22 |
| 2021-02-19 | 40.49 |
| 2021-02-18 | 40.40 |
| 2021-02-17 | 42.50 |
| 2021-02-16 | 40.95 |
| 2021-02-11 | 38.30 |
| 2021-02-10 | 38.03 |
| 2021-02-09 | 34.93 |
| 2021-02-08 | 34.56 |
| 2021-02-05 | 34.47 |
| 2021-02-04 | 33.38 |
| 2021-02-03 | 34.38 |
| 2021-02-02 | 34.20 |
| 2021-02-01 | 32.56 |
| 2021-01-29 | 29.82 |
| 2021-01-28 | 30.91 |
| 2021-01-27 | 34.38 |
| 2021-01-26 | 34.84 |
| 2021-01-25 | 38.12 |
| 2021-01-22 | 35.11 |
| 2021-01-21 | 37.12 |
| 2021-01-20 | 37.21 |
| 2021-01-19 | 35.93 |
| 2021-01-18 | 32.28 |
| 2021-01-15 | 31.28 |
| 2021-01-14 | 30.64 |
| 2021-01-13 | 29.55 |
| 2021-01-12 | 29.55 |
| 2021-01-11 | 28.27 |
| 2021-01-08 | 27.81 |
| 2021-01-07 | 26.35 |
| 2021-01-06 | 26.99 |
| 2021-01-05 | 26.53 |
| 2021-01-04 | 26.08 |
| 2020-12-31 | 24.98 |
| 2020-12-30 | 24.71 |
| 2020-12-29 | 21.97 |
| 2020-12-28 | 20.79 |
| 2020-12-24 | 21.33 |
| 2020-12-23 | 20.97 |
| 2020-12-22 | 19.97 |
| 2020-12-21 | 20.70 |
| 2020-12-18 | 21.33 |
| 2020-12-17 | 22.52 |
| 2020-12-16 | 21.70 |
| 2020-12-15 | 20.42 |
| 2020-12-14 | 21.24 |
| 2020-12-11 | 21.79 |
| 2020-12-10 | 21.33 |
| 2020-12-09 | 21.70 |
| 2020-12-08 | 20.70 |
| 2020-12-07 | 21.43 |
| 2020-12-04 | 23.07 |
| 2020-12-03 | 22.70 |
| 2020-12-02 | 21.70 |
| 2020-12-01 | 21.88 |
| 2020-11-30 | 21.15 |
| 2020-11-27 | 23.52 |
| 2020-11-26 | 22.89 |
| 2020-11-25 | 22.16 |
| 2020-11-24 | 21.97 |
| 2020-11-23 | 21.52 |
| 2020-11-20 | 21.24 |
| 2020-11-19 | 20.97 |
| 2020-11-18 | 21.70 |
| 2020-11-17 | 21.24 |
| 2020-11-16 | 21.06 |
| 2020-11-13 | 19.97 |
| 2020-11-12 | 20.15 |
| 2020-11-11 | 20.42 |
| 2020-11-10 | 20.42 |
| 2020-11-09 | 19.33 |
| 2020-11-06 | 18.05 |
| 2020-11-05 | 17.23 |
| 2020-11-04 | 14.04 |
| 2020-11-03 | 14.58 |
| 2020-11-02 | 12.21 |
| 2020-10-30 | 10.57 |
| 2020-10-29 | 12.76 |
| 2020-10-28 | 13.11 |
| 2020-10-27 | 13.38 |
| 2020-10-23 | 14.18 |
| 2020-10-22 | 13.56 |
| 2020-10-21 | 13.47 |
| 2020-10-20 | 12.58 |
| 2020-10-19 | 12.49 |
| 2020-10-16 | 11.96 |
| 2020-10-15 | 10.63 |
| 2020-10-14 | 12.94 |
| 2020-10-12 | 13.20 |
| 2020-10-09 | 10.98 |
| 2020-10-08 | 10.80 |
| 2020-10-07 | 11.34 |
| 2020-10-06 | 10.09 |
| 2020-10-05 | 8.94 |
| 2020-09-30 | 7.87 |
| 2020-09-29 | 6.98 |
| 2020-09-28 | 7.87 |
| 2020-09-25 | 6.89 |
| 2020-09-24 | 7.16 |
| 2020-09-23 | 8.94 |
| 2020-09-22 | 8.85 |
| 2020-09-21 | 9.83 |
| 2020-09-18 | 12.14 |
| 2020-09-17 | 11.60 |
| 2020-09-16 | 13.20 |
| 2020-09-15 | 13.38 |
| 2020-09-14 | 12.85 |
| 2020-09-11 | 12.23 |
| 2020-09-10 | 11.69 |
| 2020-09-09 | 12.14 |
| 2020-09-08 | 12.76 |
| 2020-09-07 | 13.03 |
| 2020-09-04 | 13.38 |
| 2020-09-03 | 14.27 |
| 2020-09-02 | 14.71 |
| 2020-09-01 | 14.98 |
| 2020-08-31 | 14.80 |
| 2020-08-28 | 16.05 |
| 2020-08-27 | 15.34 |
| 2020-08-26 | 16.05 |
| 2020-08-25 | 16.22 |
| 2020-08-24 | 16.31 |
| 2020-08-21 | 14.54 |
| 2020-08-20 | 13.03 |
| 2020-08-19 | 14.98 |
| 2020-08-18 | 15.60 |
| 2020-08-17 | 15.51 |
| 2020-08-14 | 14.71 |
| 2020-08-13 | 15.07 |
| 2020-08-12 | 14.98 |
| 2020-08-11 | 13.56 |
| 2020-08-10 | 11.52 |
| 2020-08-07 | 11.87 |
| 2020-08-06 | 13.74 |
| 2020-08-05 | 14.63 |
| 2020-08-04 | 13.83 |
| 2020-08-03 | 11.60 |
| 2020-07-31 | 12.23 |
| 2020-07-30 | 12.58 |
| 2020-07-29 | 13.38 |
| 2020-07-28 | 13.11 |
| 2020-07-27 | 12.67 |
| 2020-07-24 | 12.67 |
| 2020-07-23 | 15.07 |
| 2020-07-22 | 14.09 |
| 2020-07-21 | 16.76 |
| 2020-07-20 | 14.27 |
| 2020-07-17 | 14.63 |
| 2020-07-16 | 14.00 |
| 2020-07-15 | 16.31 |
| 2020-07-14 | 16.22 |
| 2020-07-13 | 17.65 |
| 2020-07-10 | 17.02 |
| 2020-07-09 | 19.42 |
| 2020-07-08 | 18.80 |
| 2020-07-07 | 18.36 |
| 2020-07-06 | 19.69 |
| 2020-07-03 | 15.16 |
| 2020-07-02 | 14.18 |
| 2020-06-30 | 10.63 |
| 2020-06-29 | 10.00 |
| 2020-06-26 | 11.07 |
| 2020-06-24 | 12.14 |
| 2020-06-23 | 12.67 |
| 2020-06-22 | 11.07 |
| 2020-06-19 | 11.34 |
| 2020-06-18 | 10.54 |
| 2020-06-17 | 10.63 |
| 2020-06-16 | 10.18 |
| 2020-06-15 | 7.52 |
| 2020-06-12 | 9.74 |
| 2020-06-11 | 10.45 |
| 2020-06-10 | 13.11 |
| 2020-06-09 | 13.03 |
| 2020-06-08 | 11.69 |
| 2020-06-05 | 11.69 |
| 2020-06-04 | 9.83 |
| 2020-06-03 | 9.65 |
| 2020-06-02 | 7.78 |
| 2020-06-01 | 6.54 |
| 2020-05-29 | 3.07 |
| 2020-05-28 | 3.74 |
| 2020-05-27 | 4.41 |
| 2020-05-26 | 5.07 |
| 2020-05-25 | 2.85 |
| 2020-05-22 | 2.85 |
| 2020-05-21 | 8.63 |
| 2020-05-20 | 9.52 |
| 2020-05-19 | 9.29 |
| 2020-05-18 | 7.52 |
| 2020-05-15 | 6.63 |
| 2020-05-14 | 6.63 |
| 2020-05-13 | 8.18 |
| 2020-05-12 | 8.63 |
| 2020-05-11 | 10.18 |
| 2020-05-08 | 8.41 |
| 2020-05-07 | 7.29 |
| 2020-05-06 | 8.18 |
| 2020-05-05 | 6.63 |
| 2020-05-04 | 5.52 |
| 2020-04-29 | 9.96 |
| 2020-04-28 | 9.96 |
| 2020-04-27 | 8.45 |
| 2020-04-24 | 6.46 |
| 2020-04-23 | 6.90 |
| 2020-04-22 | 6.68 |
| 2020-04-21 | 6.24 |
| 2020-04-20 | 8.89 |
| 2020-04-17 | 8.67 |
| 2020-04-16 | 7.34 |
| 2020-04-15 | 7.56 |
| 2020-04-14 | 9.33 |
| 2020-04-09 | 8.45 |
| 2020-04-08 | 7.12 |
| 2020-04-07 | 8.45 |
| 2020-04-06 | 6.02 |
| 2020-04-03 | 3.80 |
| 2020-04-02 | 4.02 |
| 2020-04-01 | 3.14 |
| 2020-03-31 | 5.57 |
| 2020-03-30 | 3.58 |
| 2020-03-27 | 5.13 |
| 2020-03-26 | 4.47 |
| 2020-03-25 | 5.35 |
| 2020-03-24 | 2.03 |
| 2020-03-23 | -2.62 |
| 2020-03-20 | 2.25 |
| 2020-03-19 | -2.62 |
| 2020-03-18 | 0.26 |
| 2020-03-17 | 4.47 |
| 2020-03-16 | 4.02 |
| 2020-03-13 | 7.79 |
| 2020-03-12 | 9.11 |
| 2020-03-11 | 13.32 |
| 2020-03-10 | 13.76 |
| 2020-03-09 | 12.65 |
| 2020-03-06 | 17.30 |
| 2020-03-05 | 19.74 |
| 2020-03-04 | 17.52 |
| 2020-03-03 | 17.75 |
| 2020-03-02 | 17.97 |
| 2020-02-28 | 17.08 |
| 2020-02-27 | 20.18 |
| 2020-02-26 | 19.29 |
| 2020-02-25 | 19.96 |
| 2020-02-24 | 19.74 |
| 2020-02-21 | 21.73 |
| 2020-02-20 | 22.84 |
| 2020-02-19 | 23.28 |
| 2020-02-18 | 22.61 |
| 2020-02-17 | 24.61 |
| 2020-02-14 | 23.94 |
| 2020-02-13 | 23.72 |
| 2020-02-12 | 24.16 |
| 2020-02-11 | 22.84 |
| 2020-02-10 | 21.29 |
| 2020-02-07 | 21.95 |
| 2020-02-06 | 22.61 |
| 2020-02-05 | 19.29 |
| 2020-02-04 | 18.85 |
| 2020-02-03 | 17.30 |
| 2020-01-31 | 17.30 |
| 2020-01-30 | 17.97 |
| 2020-01-29 | 20.84 |
| 2020-01-24 | 24.39 |
| 2020-01-23 | 23.94 |
| 2020-01-22 | 26.38 |
| 2020-01-21 | 24.61 |
| 2020-01-20 | 28.15 |
| 2020-01-17 | 29.25 |
| 2020-01-16 | 28.37 |
| 2020-01-15 | 28.15 |
| 2020-01-14 | 28.59 |
| 2020-01-13 | 29.03 |
| 2020-01-10 | 27.48 |
| 2020-01-09 | 27.48 |
| 2020-01-08 | 25.05 |
| 2020-01-07 | 25.93 |
| 2020-01-06 | 25.93 |
| 2020-01-03 | 26.82 |
| 2020-01-02 | 27.04 |
| 2019-12-31 | 25.93 |
| 2019-12-30 | 26.38 |
| 2019-12-27 | 25.71 |
| 2019-12-24 | 23.94 |
| 2019-12-23 | 24.39 |
| 2019-12-20 | 24.61 |
| 2019-12-19 | 23.94 |
| 2019-12-18 | 24.16 |
| 2019-12-17 | 23.94 |
| 2019-12-16 | 22.61 |
| 2019-12-13 | 23.28 |
| 2019-12-12 | 20.40 |
| 2019-12-11 | 18.63 |
| 2019-12-10 | 17.75 |
| 2019-12-09 | 18.19 |
| 2019-12-06 | 17.97 |
| 2019-12-05 | 17.08 |
| 2019-12-04 | 16.20 |
| 2019-12-03 | 17.52 |
| 2019-12-02 | 17.97 |
| 2019-11-29 | 17.30 |
| 2019-11-28 | 19.74 |
| 2019-11-27 | 20.18 |
| 2019-11-26 | 19.96 |
| 2019-11-25 | 20.18 |
| 2019-11-22 | 18.41 |
| 2019-11-21 | 17.75 |
| 2019-11-20 | 19.74 |
| 2019-11-19 | 20.62 |
| 2019-11-18 | 18.63 |
| 2019-11-15 | 17.30 |
| 2019-11-14 | 17.52 |
| 2019-11-13 | 18.19 |
| 2019-11-12 | 20.40 |
| 2019-11-11 | 19.96 |
| 2019-11-08 | 23.06 |
| 2019-11-07 | 23.94 |
| 2019-11-06 | 23.28 |
| 2019-11-05 | 23.28 |
| 2019-11-04 | 22.84 |
| 2019-11-01 | 20.84 |
| 2019-10-31 | 19.74 |
| 2019-10-30 | 18.72 |
| 2019-10-29 | 19.36 |
| 2019-10-28 | 19.58 |
| 2019-10-25 | 18.93 |
| 2019-10-24 | 18.93 |
| 2019-10-23 | 18.29 |
| 2019-10-22 | 19.15 |
| 2019-10-21 | 18.72 |
| 2019-10-18 | 18.93 |
| 2019-10-17 | 19.58 |
| 2019-10-16 | 18.50 |
| 2019-10-15 | 17.86 |
| 2019-10-14 | 18.07 |
| 2019-10-11 | 17.43 |
| 2019-10-10 | 14.42 |
| 2019-10-09 | 14.42 |
| 2019-10-08 | 15.28 |
| 2019-10-04 | 14.85 |
| 2019-10-03 | 16.14 |
| 2019-10-02 | 15.71 |
| 2019-09-30 | 15.92 |
| 2019-09-27 | 15.49 |
| 2019-09-26 | 15.71 |
| 2019-09-25 | 15.49 |
| 2019-09-24 | 17.00 |
| 2019-09-23 | 16.57 |
| 2019-09-20 | 17.64 |
| 2019-09-19 | 17.64 |
| 2019-09-18 | 18.93 |
| 2019-09-17 | 18.93 |
| 2019-09-16 | 20.22 |
| 2019-09-13 | 21.30 |
| 2019-09-12 | 20.22 |
| 2019-09-11 | 20.22 |
| 2019-09-10 | 18.50 |
| 2019-09-09 | 18.50 |
| 2019-09-06 | 18.07 |
| 2019-09-05 | 17.86 |
| 2019-09-04 | 17.43 |
| 2019-09-03 | 13.13 |
| 2019-09-02 | 13.56 |
| 2019-08-30 | 13.99 |
| 2019-08-29 | 13.77 |
| 2019-08-28 | 13.34 |
| 2019-08-27 | 13.56 |
| 2019-08-26 | 13.77 |
| 2019-08-23 | 15.71 |
| 2019-08-22 | 15.28 |
| 2019-08-21 | 16.14 |
| 2019-08-20 | 16.14 |
| 2019-08-19 | 15.92 |
| 2019-08-16 | 13.99 |
| 2019-08-15 | 12.70 |
| 2019-08-14 | 11.62 |
| 2019-08-13 | 11.84 |
| 2019-08-12 | 13.99 |
| 2019-08-09 | 14.63 |
| 2019-08-08 | 15.49 |
| 2019-08-07 | 15.06 |
| 2019-08-06 | 15.06 |
| 2019-08-05 | 15.49 |
| 2019-08-02 | 18.72 |
| 2019-08-01 | 21.73 |
| 2019-07-31 | 22.59 |
| 2019-07-30 | 24.10 |
| 2019-07-29 | 23.88 |
| 2019-07-26 | 24.96 |
| 2019-07-25 | 26.03 |
| 2019-07-24 | 25.60 |
| 2019-07-23 | 25.39 |
| 2019-07-22 | 24.74 |
| 2019-07-19 | 26.68 |
| 2019-07-18 | 25.39 |
| 2019-07-17 | 26.03 |
| 2019-07-16 | 26.03 |
| 2019-07-15 | 25.82 |
| 2019-07-12 | 25.60 |
| 2019-07-11 | 25.17 |
| 2019-07-10 | 24.31 |
| 2019-07-09 | 23.88 |
| 2019-07-08 | 24.74 |
| 2019-07-05 | 26.89 |
| 2019-07-04 | 27.11 |
| 2019-07-03 | 27.11 |
| 2019-07-02 | 27.32 |
| 2019-06-28 | 25.17 |
| 2019-06-27 | 25.60 |
| 2019-06-26 | 23.67 |
| 2019-06-25 | 23.45 |
| 2019-06-24 | 24.74 |
| 2019-06-21 | 24.74 |
| 2019-06-20 | 25.17 |
| 2019-06-19 | 23.24 |
| 2019-06-18 | 20.22 |
| 2019-06-17 | 19.36 |
| 2019-06-14 | 18.72 |
| 2019-06-13 | 19.58 |
| 2019-06-12 | 19.58 |
| 2019-06-11 | 21.52 |
| 2019-06-10 | 20.65 |
| 2019-06-06 | 17.86 |
| 2019-06-05 | 17.86 |
| 2019-06-04 | 17.00 |
| 2019-06-03 | 17.43 |
| 2019-05-31 | 17.64 |
| 2019-05-30 | 18.50 |
| 2019-05-29 | 18.93 |
| 2019-05-28 | 19.36 |
| 2019-05-27 | 18.93 |
| 2019-05-24 | 19.36 |
| 2019-05-23 | 18.93 |
| 2019-05-22 | 20.22 |
| 2019-05-21 | 20.44 |
| 2019-05-20 | 20.65 |
| 2019-05-17 | 21.30 |
| 2019-05-16 | 22.38 |
| 2019-05-15 | 22.16 |
| 2019-05-14 | 21.73 |
| 2019-05-10 | 23.45 |
| 2019-05-09 | 22.59 |
| 2019-05-08 | 25.39 |
| 2019-05-07 | 26.89 |
| 2019-05-06 | 26.46 |
| 2019-05-03 | 30.12 |
| 2019-05-02 | 29.47 |
| 2019-04-30 | 28.40 |
| 2019-04-29 | 29.47 |
| 2019-04-26 | 27.97 |
| 2019-04-25 | 27.97 |
| 2019-04-24 | 28.82 |
| 2019-04-23 | 29.47 |
| 2019-04-18 | 29.47 |
| 2019-04-17 | 30.32 |
| 2019-04-16 | 30.32 |
| 2019-04-15 | 28.82 |
| 2019-04-12 | 29.25 |
| 2019-04-11 | 29.04 |
| 2019-04-10 | 30.32 |
| 2019-04-09 | 30.54 |
| 2019-04-08 | 30.11 |
| 2019-04-04 | 29.68 |
| 2019-04-03 | 29.47 |
| 2019-04-02 | 28.18 |
| 2019-04-01 | 27.97 |
| 2019-03-29 | 25.83 |
| 2019-03-28 | 24.33 |
| 2019-03-27 | 24.54 |
| 2019-03-26 | 23.47 |
| 2019-03-25 | 23.47 |
| 2019-03-22 | 25.83 |
| 2019-03-21 | 25.83 |
| 2019-03-20 | 26.90 |
| 2019-03-19 | 27.54 |
| 2019-03-18 | 27.11 |
| 2019-03-15 | 25.83 |
| 2019-03-14 | 24.97 |
| 2019-03-13 | 24.54 |
| 2019-03-12 | 25.40 |
| 2019-03-11 | 23.26 |
| 2019-03-08 | 21.98 |
| 2019-03-07 | 24.12 |
| 2019-03-06 | 25.40 |
| 2019-03-05 | 25.19 |
| 2019-03-04 | 24.97 |
| 2019-03-01 | 24.54 |
| 2019-02-28 | 23.69 |
| 2019-02-27 | 24.33 |
| 2019-02-26 | 24.33 |
| 2019-02-25 | 25.19 |
| 2019-02-22 | 24.54 |
| 2019-02-21 | 23.69 |
| 2019-02-20 | 23.05 |
| 2019-02-19 | 21.98 |
| 2019-02-18 | 22.40 |
| 2019-02-15 | 20.26 |
| 2019-02-14 | 22.62 |
| 2019-02-13 | 22.83 |
| 2019-02-12 | 21.55 |
| 2019-02-11 | 21.33 |
| 2019-02-08 | 20.48 |
| 2019-02-04 | 20.48 |
| 2019-02-01 | 20.26 |
| 2019-01-31 | 20.48 |
| 2019-01-30 | 18.98 |
| 2019-01-29 | 18.55 |
| 2019-01-28 | 18.77 |
| 2019-01-25 | 18.98 |
| 2019-01-24 | 16.84 |
| 2019-01-23 | 16.41 |
| 2019-01-22 | 16.20 |
| 2019-01-21 | 17.05 |
| 2019-01-18 | 16.63 |
| 2019-01-17 | 15.56 |
| 2019-01-16 | 15.98 |
| 2019-01-15 | 15.56 |
| 2019-01-14 | 13.20 |
| 2019-01-11 | 14.70 |
| 2019-01-10 | 14.49 |
| 2019-01-09 | 14.06 |
| 2019-01-08 | 11.28 |
| 2019-01-07 | 11.49 |
| 2019-01-04 | 10.42 |
| 2019-01-03 | 8.07 |
| 2019-01-02 | 8.07 |
| 2018-12-31 | 11.49 |
| 2018-12-28 | 9.78 |
| 2018-12-27 | 9.56 |
| 2018-12-24 | 10.63 |
| 2018-12-21 | 11.06 |
| 2018-12-20 | 10.63 |
| 2018-12-19 | 11.49 |
| 2018-12-18 | 11.28 |
| 2018-12-17 | 12.77 |
| 2018-12-14 | 12.56 |
| 2018-12-13 | 14.70 |
| 2018-12-12 | 13.42 |
| 2018-12-11 | 11.06 |
| 2018-12-10 | 11.28 |
| 2018-12-07 | 12.13 |
| 2018-12-06 | 12.77 |
| 2018-12-05 | 15.56 |
| 2018-12-04 | 17.48 |
| 2018-12-03 | 17.27 |
| 2018-11-30 | 14.27 |
| 2018-11-29 | 14.06 |
| 2018-11-28 | 14.70 |
| 2018-11-27 | 13.20 |
| 2018-11-26 | 13.63 |
| 2018-11-23 | 11.92 |
| 2018-11-22 | 12.13 |
| 2018-11-21 | 11.92 |
| 2018-11-20 | 11.49 |
| 2018-11-19 | 13.20 |
| 2018-11-16 | 12.56 |
| 2018-11-15 | 12.56 |
| 2018-11-14 | 10.63 |
| 2018-11-13 | 11.28 |
| 2018-11-12 | 10.42 |
| 2018-11-09 | 10.21 |
| 2018-11-08 | 12.99 |
| 2018-11-07 | 12.56 |
| 2018-11-06 | 12.35 |
| 2018-11-05 | 11.49 |
| 2018-11-02 | 13.84 |
| 2018-11-01 | 9.14 |
| 2018-10-31 | 7.21 |
| 2018-10-30 | 6.18 |
| 2018-10-29 | 7.01 |
| 2018-10-26 | 6.39 |
| 2018-10-25 | 7.84 |
| 2018-10-24 | 8.88 |
| 2018-10-23 | 9.09 |
| 2018-10-22 | 12.40 |
| 2018-10-19 | 9.92 |
| 2018-10-18 | 9.29 |
| 2018-10-16 | 9.50 |
| 2018-10-15 | 9.29 |
| 2018-10-12 | 10.75 |
| 2018-10-11 | 8.46 |
| 2018-10-10 | 12.61 |
| 2018-10-09 | 12.40 |
| 2018-10-08 | 12.61 |
| 2018-10-05 | 14.06 |
| 2018-10-04 | 14.27 |
| 2018-10-03 | 15.93 |
| 2018-10-02 | 16.14 |
| 2018-09-28 | 18.83 |
| 2018-09-27 | 18.63 |
| 2018-09-26 | 19.04 |
| 2018-09-24 | 17.59 |
| 2018-09-21 | 19.66 |
| 2018-09-20 | 17.59 |
| 2018-09-19 | 17.17 |
| 2018-09-18 | 15.93 |
| 2018-09-17 | 15.31 |
| 2018-09-14 | 16.76 |
| 2018-09-13 | 15.72 |
| 2018-09-12 | 13.23 |
| 2018-09-11 | 13.23 |
| 2018-09-10 | 14.27 |
| 2018-09-07 | 15.31 |
| 2018-09-06 | 15.72 |
| 2018-09-05 | 16.34 |
| 2018-09-04 | 19.66 |
| 2018-09-03 | 18.42 |
| 2018-08-31 | 18.83 |
| 2018-08-30 | 20.08 |
| 2018-08-29 | 21.11 |
| 2018-08-28 | 20.91 |
| 2018-08-27 | 20.49 |
| 2018-08-24 | 17.80 |
| 2018-08-23 | 18.00 |
| 2018-08-22 | 18.83 |
| 2018-08-21 | 18.21 |
| 2018-08-20 | 17.59 |
| 2018-08-17 | 15.93 |
| 2018-08-16 | 15.72 |
| 2018-08-15 | 16.14 |
| 2018-08-14 | 18.21 |
| 2018-08-13 | 18.83 |
| 2018-08-10 | 20.29 |
| 2018-08-09 | 21.53 |
| 2018-08-08 | 20.49 |
| 2018-08-07 | 20.08 |
| 2018-08-06 | 18.42 |
| 2018-08-03 | 17.59 |
| 2018-08-02 | 17.80 |
| 2018-08-01 | 20.29 |
| 2018-07-31 | 21.53 |
| 2018-07-30 | 21.94 |
| 2018-07-27 | 22.15 |
| 2018-07-26 | 22.15 |
| 2018-07-25 | 23.19 |
| 2018-07-24 | 21.94 |
| 2018-07-23 | 20.29 |
| 2018-07-20 | 20.08 |
| 2018-07-19 | 19.04 |
| 2018-07-18 | 19.46 |
| 2018-07-17 | 20.08 |
| 2018-07-16 | 21.32 |
| 2018-07-13 | 21.32 |
| 2018-07-12 | 21.11 |
| 2018-07-11 | 20.29 |
| 2018-07-10 | 21.94 |
| 2018-07-09 | 22.15 |
| 2018-07-06 | 19.87 |
| 2018-07-05 | 19.46 |
| 2018-07-04 | 19.25 |
| 2018-07-03 | 20.70 |
| 2018-06-29 | 22.15 |
| 2018-06-28 | 20.29 |
| 2018-06-27 | 19.66 |
| 2018-06-26 | 21.94 |
| 2018-06-25 | 22.36 |
| 2018-06-22 | 23.81 |
| 2018-06-21 | 23.40 |
| 2018-06-20 | 25.47 |
| 2018-06-19 | 24.43 |
| 2018-06-15 | 27.54 |
| 2018-06-14 | 28.37 |
| 2018-06-13 | 29.41 |
| 2018-06-12 | 31.07 |
| 2018-06-11 | 30.86 |
| 2018-06-08 | 30.03 |
| 2018-06-07 | 32.52 |
| 2018-06-06 | 31.48 |
| 2018-06-05 | 30.65 |
| 2018-06-04 | 30.24 |
| 2018-06-01 | 28.37 |
| 2018-05-31 | 28.37 |
| 2018-05-30 | 26.09 |
| 2018-05-29 | 28.17 |
| 2018-05-28 | 29.41 |
| 2018-05-25 | 28.79 |
| 2018-05-24 | 29.00 |
| 2018-05-23 | 28.58 |
| 2018-05-21 | 31.07 |
| 2018-05-18 | 30.03 |
| 2018-05-17 | 29.62 |
| 2018-05-16 | 30.03 |
| 2018-05-15 | 30.45 |
| 2018-05-14 | 31.69 |
| 2018-05-11 | 29.83 |
| 2018-05-10 | 28.58 |
| 2018-05-09 | 27.54 |
| 2018-05-08 | 27.13 |
| 2018-05-07 | 25.26 |
| 2018-05-04 | 24.85 |
| 2018-05-03 | 26.30 |
| 2018-05-02 | 27.96 |
| 2018-04-30 | 28.79 |
| 2018-04-27 | 26.09 |
| 2018-04-26 | 25.22 |
| 2018-04-25 | 26.46 |
| 2018-04-24 | 27.70 |
| 2018-04-23 | 26.05 |
| 2018-04-20 | 26.67 |
| 2018-04-19 | 28.32 |
| 2018-04-18 | 26.46 |
| 2018-04-17 | 25.22 |
| 2018-04-16 | 26.25 |
| 2018-04-13 | 28.52 |
| 2018-04-12 | 28.73 |
| 2018-04-11 | 28.93 |
| 2018-04-10 | 28.11 |
| 2018-04-09 | 26.25 |
| 2018-04-06 | 24.19 |
| 2018-04-04 | 22.75 |
| 2018-04-03 | 26.05 |
| 2018-03-29 | 25.43 |
| 2018-03-28 | 25.22 |
| 2018-03-27 | 28.32 |
| 2018-03-26 | 27.49 |
| 2018-03-23 | 26.05 |
| 2018-03-22 | 29.55 |
| 2018-03-21 | 30.79 |
| 2018-03-20 | 31.62 |
| 2018-03-19 | 31.41 |
| 2018-03-16 | 31.20 |
| 2018-03-15 | 31.41 |
| 2018-03-14 | 31.20 |
| 2018-03-13 | 31.62 |
| 2018-03-12 | 31.41 |
| 2018-03-09 | 29.14 |
| 2018-03-08 | 27.90 |
| 2018-03-07 | 25.84 |
| 2018-03-06 | 27.08 |
| 2018-03-05 | 24.60 |
| 2018-03-02 | 27.49 |
| 2018-03-01 | 29.14 |
| 2018-02-28 | 28.32 |
| 2018-02-27 | 30.17 |
| 2018-02-26 | 31.20 |
| 2018-02-23 | 29.97 |
| 2018-02-22 | 28.73 |
| 2018-02-21 | 30.58 |
| 2018-02-20 | 28.11 |
| 2018-02-15 | 28.93 |
| 2018-02-14 | 26.67 |
| 2018-02-13 | 24.19 |
| 2018-02-12 | 22.33 |
| 2018-02-09 | 22.33 |
| 2018-02-08 | 26.25 |
| 2018-02-07 | 25.63 |
| 2018-02-06 | 27.28 |
| 2018-02-05 | 33.68 |
| 2018-02-02 | 35.33 |
| 2018-02-01 | 35.54 |
| 2018-01-31 | 36.57 |
| 2018-01-30 | 35.54 |
| 2018-01-29 | 36.77 |
| 2018-01-26 | 37.60 |
| 2018-01-25 | 35.74 |
| 2018-01-24 | 36.77 |
| 2018-01-23 | 36.57 |
| 2018-01-22 | 34.09 |
| 2018-01-19 | 33.68 |
| 2018-01-18 | 33.27 |
| 2018-01-17 | 32.44 |
| 2018-01-16 | 32.24 |
| 2018-01-15 | 30.17 |
| 2018-01-12 | 29.97 |
| 2018-01-11 | 28.93 |
| 2018-01-10 | 28.93 |
| 2018-01-09 | 28.73 |
| 2018-01-08 | 28.11 |
| 2018-01-05 | 27.70 |
| 2018-01-04 | 27.49 |
| 2018-01-03 | 26.67 |
| 2018-01-02 | 26.46 |
| 2017-12-29 | 23.98 |
| 2017-12-28 | 23.98 |
| 2017-12-27 | 22.95 |
| 2017-12-22 | 22.54 |
| 2017-12-21 | 21.92 |
| 2017-12-20 | 21.51 |
| 2017-12-19 | 21.30 |
| 2017-12-18 | 20.68 |
| 2017-12-15 | 19.86 |
| 2017-12-14 | 20.89 |
| 2017-12-13 | 21.51 |
| 2017-12-12 | 19.65 |
| 2017-12-11 | 20.27 |
| 2017-12-08 | 19.03 |
| 2017-12-07 | 17.59 |
| 2017-12-06 | 17.18 |
| 2017-12-05 | 19.86 |
| 2017-12-04 | 21.10 |
| 2017-12-01 | 20.89 |
| 2017-11-30 | 21.51 |
| 2017-11-29 | 23.16 |
| 2017-11-28 | 23.16 |
| 2017-11-27 | 23.36 |
| 2017-11-24 | 23.98 |
| 2017-11-23 | 23.36 |
| 2017-11-22 | 24.81 |
| 2017-11-21 | 23.57 |
| 2017-11-20 | 21.10 |
| 2017-11-17 | 21.10 |
| 2017-11-16 | 20.48 |
| 2017-11-15 | 20.06 |
| 2017-11-14 | 21.30 |
| 2017-11-13 | 21.30 |
| 2017-11-10 | 21.10 |
| 2017-11-09 | 20.89 |
| 2017-11-08 | 20.27 |
| 2017-11-07 | 20.48 |
| 2017-11-06 | 18.83 |
| 2017-11-03 | 18.83 |
| 2017-11-02 | 18.21 |
| 2017-11-01 | 18.62 |
| 2017-10-31 | 17.38 |
| 2017-10-30 | 17.67 |
| 2017-10-27 | 17.87 |
| 2017-10-26 | 17.07 |
| 2017-10-25 | 17.47 |
| 2017-10-24 | 17.07 |
| 2017-10-23 | 17.47 |
| 2017-10-20 | 18.27 |
| 2017-10-19 | 17.07 |
| 2017-10-18 | 19.08 |
| 2017-10-17 | 19.08 |
| 2017-10-16 | 18.88 |
| 2017-10-13 | 18.07 |
| 2017-10-12 | 18.07 |
| 2017-10-11 | 17.47 |
| 2017-10-10 | 18.07 |
| 2017-10-09 | 17.47 |
| 2017-10-06 | 17.87 |
| 2017-10-04 | 17.47 |
| 2017-10-03 | 16.67 |
| 2017-09-29 | 14.06 |
| 2017-09-28 | 13.65 |
| 2017-09-27 | 14.86 |
| 2017-09-26 | 14.46 |
| 2017-09-25 | 14.26 |
| 2017-09-22 | 15.46 |
| 2017-09-21 | 16.47 |
| 2017-09-20 | 16.47 |
| 2017-09-19 | 16.27 |
| 2017-09-18 | 16.47 |
| 2017-09-15 | 15.26 |
| 2017-09-14 | 15.26 |
| 2017-09-13 | 15.46 |
| 2017-09-12 | 15.86 |
| 2017-09-11 | 15.86 |
| 2017-09-08 | 14.66 |
| 2017-09-07 | 14.06 |
| 2017-09-06 | 14.26 |
| 2017-09-05 | 14.86 |
| 2017-09-04 | 14.86 |
| 2017-09-01 | 15.46 |
| 2017-08-31 | 15.46 |
| 2017-08-30 | 15.86 |
| 2017-08-29 | 14.46 |
| 2017-08-28 | 15.06 |
| 2017-08-25 | 14.66 |
| 2017-08-24 | 13.25 |
| 2017-08-22 | 13.05 |
| 2017-08-21 | 12.05 |
| 2017-08-18 | 11.45 |
| 2017-08-17 | 12.65 |
| 2017-08-16 | 12.85 |
| 2017-08-15 | 11.85 |
| 2017-08-14 | 12.05 |
| 2017-08-11 | 11.04 |
| 2017-08-10 | 13.05 |
| 2017-08-09 | 14.26 |
| 2017-08-08 | 14.66 |
| 2017-08-07 | 13.86 |
| 2017-08-04 | 13.45 |
| 2017-08-03 | 13.45 |
| 2017-08-02 | 13.45 |
| 2017-08-01 | 13.25 |
| 2017-07-31 | 12.05 |
| 2017-07-28 | 11.04 |
| 2017-07-27 | 11.65 |
| 2017-07-26 | 10.84 |
| 2017-07-25 | 10.44 |
| 2017-07-24 | 10.64 |
| 2017-07-21 | 10.04 |
| 2017-07-20 | 9.84 |
| 2017-07-19 | 9.64 |
| 2017-07-18 | 9.04 |
| 2017-07-17 | 9.04 |
| 2017-07-14 | 8.63 |
| 2017-07-13 | 8.43 |
| 2017-07-12 | 7.23 |
| 2017-07-11 | 6.63 |
| 2017-07-10 | 5.02 |
| 2017-07-07 | 4.42 |
| 2017-07-06 | 5.02 |
| 2017-07-05 | 4.82 |
| 2017-07-04 | 4.42 |
| 2017-07-03 | 5.42 |
| 2017-06-30 | 5.42 |
| 2017-06-29 | 5.82 |
| 2017-06-28 | 5.22 |
| 2017-06-27 | 5.42 |
| 2017-06-26 | 5.62 |
| 2017-06-23 | 5.22 |
| 2017-06-22 | 5.02 |
| 2017-06-21 | 4.62 |
| 2017-06-20 | 5.22 |
| 2017-06-19 | 5.62 |
| 2017-06-16 | 4.42 |
| 2017-06-15 | 4.22 |
| 2017-06-14 | 5.42 |
| 2017-06-13 | 5.42 |
| 2017-06-12 | 5.02 |
| 2017-06-09 | 6.02 |
| 2017-06-08 | 6.02 |
| 2017-06-07 | 5.62 |
| 2017-06-06 | 5.62 |
| 2017-06-05 | 5.22 |
| 2017-06-02 | 5.42 |
| 2017-06-01 | 4.42 |
| 2017-05-31 | 4.42 |
| 2017-05-29 | 4.42 |
| 2017-05-26 | 4.02 |
| 2017-05-25 | 3.82 |
| 2017-05-24 | 3.01 |
| 2017-05-23 | 3.21 |
| 2017-05-22 | 3.01 |
| 2017-05-19 | 2.21 |
| 2017-05-18 | 2.01 |
| 2017-05-17 | 2.81 |
| 2017-05-16 | 2.81 |
| 2017-05-15 | 2.81 |
| 2017-05-12 | 1.81 |
| 2017-05-11 | 1.61 |
| 2017-05-10 | 1.00 |
| 2017-05-09 | 0.60 |
| 2017-05-08 | -0.60 |
| 2017-05-05 | -1.00 |
| 2017-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy