Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-02-05 | 37.12 |
| 2026-02-04 | 33.81 |
| 2026-02-03 | 30.59 |
| 2026-02-02 | 29.35 |
| 2026-01-30 | 29.93 |
| 2026-01-29 | 29.60 |
| 2026-01-28 | 29.02 |
| 2026-01-27 | 27.29 |
| 2026-01-26 | 25.39 |
| 2026-01-23 | 23.74 |
| 2026-01-22 | 24.15 |
| 2026-01-21 | 23.32 |
| 2026-01-20 | 23.57 |
| 2026-01-19 | 22.66 |
| 2026-01-16 | 24.40 |
| 2026-01-15 | 23.74 |
| 2026-01-14 | 24.98 |
| 2026-01-13 | 26.55 |
| 2026-01-12 | 25.47 |
| 2026-01-09 | 25.14 |
| 2026-01-08 | 24.73 |
| 2026-01-07 | 23.74 |
| 2026-01-06 | 23.32 |
| 2026-01-05 | 23.24 |
| 2026-01-02 | 25.55 |
| 2025-12-31 | 25.06 |
| 2025-12-30 | 24.56 |
| 2025-12-29 | 24.56 |
| 2025-12-24 | 30.35 |
| 2025-12-23 | 27.87 |
| 2025-12-22 | 29.52 |
| 2025-12-19 | 26.79 |
| 2025-12-18 | 26.13 |
| 2025-12-17 | 25.97 |
| 2025-12-16 | 27.95 |
| 2025-12-15 | 31.50 |
| 2025-12-12 | 33.40 |
| 2025-12-11 | 31.67 |
| 2025-12-10 | 32.33 |
| 2025-12-09 | 31.67 |
| 2025-12-08 | 33.57 |
| 2025-12-05 | 34.39 |
| 2025-12-04 | 37.70 |
| 2025-12-03 | 37.70 |
| 2025-12-02 | 37.45 |
| 2025-12-01 | 33.81 |
| 2025-11-28 | 29.44 |
| 2025-11-27 | 31.50 |
| 2025-11-26 | 32.74 |
| 2025-11-25 | 31.50 |
| 2025-11-24 | 31.17 |
| 2025-11-21 | 28.45 |
| 2025-11-20 | 31.75 |
| 2025-11-19 | 30.92 |
| 2025-11-18 | 29.77 |
| 2025-11-17 | 33.15 |
| 2025-11-14 | 34.14 |
| 2025-11-13 | 35.14 |
| 2025-11-12 | 34.64 |
| 2025-11-11 | 32.33 |
| 2025-11-10 | 30.92 |
| 2025-11-07 | 26.96 |
| 2025-11-06 | 26.22 |
| 2025-11-05 | 25.39 |
| 2025-11-04 | 25.72 |
| 2025-11-03 | 26.71 |
| 2025-10-31 | 24.23 |
| 2025-10-30 | 27.12 |
| 2025-10-28 | 25.72 |
| 2025-10-27 | 26.71 |
| 2025-10-24 | 25.64 |
| 2025-10-23 | 25.14 |
| 2025-10-22 | 23.98 |
| 2025-10-21 | 24.65 |
| 2025-10-20 | 23.65 |
| 2025-10-17 | 23.32 |
| 2025-10-16 | 25.55 |
| 2025-10-15 | 23.74 |
| 2025-10-14 | 23.41 |
| 2025-10-13 | 23.57 |
| 2025-10-10 | 22.25 |
| 2025-10-09 | 21.92 |
| 2025-10-08 | 20.10 |
| 2025-10-06 | 21.09 |
| 2025-10-03 | 21.42 |
| 2025-10-02 | 20.60 |
| 2025-09-30 | 20.35 |
| 2025-09-29 | 19.85 |
| 2025-09-26 | 20.10 |
| 2025-09-25 | 19.36 |
| 2025-09-24 | 22.61 |
| 2025-09-23 | 22.36 |
| 2025-09-22 | 23.09 |
| 2025-09-19 | 26.18 |
| 2025-09-18 | 26.10 |
| 2025-09-17 | 25.94 |
| 2025-09-16 | 25.61 |
| 2025-09-15 | 24.72 |
| 2025-09-12 | 24.15 |
| 2025-09-11 | 24.39 |
| 2025-09-10 | 23.83 |
| 2025-09-09 | 23.18 |
| 2025-09-08 | 23.01 |
| 2025-09-05 | 22.28 |
| 2025-09-04 | 19.93 |
| 2025-09-03 | 18.79 |
| 2025-09-02 | 16.27 |
| 2025-09-01 | 16.76 |
| 2025-08-29 | 21.71 |
| 2025-08-28 | 23.66 |
| 2025-08-27 | 24.31 |
| 2025-08-26 | 26.26 |
| 2025-08-25 | 28.21 |
| 2025-08-22 | 26.83 |
| 2025-08-21 | 27.97 |
| 2025-08-20 | 26.67 |
| 2025-08-19 | 27.56 |
| 2025-08-18 | 27.32 |
| 2025-08-15 | 28.37 |
| 2025-08-14 | 29.59 |
| 2025-08-13 | 30.97 |
| 2025-08-12 | 31.30 |
| 2025-08-11 | 30.65 |
| 2025-08-08 | 30.00 |
| 2025-08-07 | 28.29 |
| 2025-08-06 | 25.85 |
| 2025-08-05 | 26.91 |
| 2025-08-04 | 25.29 |
| 2025-08-01 | 23.91 |
| 2025-07-31 | 25.53 |
| 2025-07-30 | 27.80 |
| 2025-07-29 | 26.50 |
| 2025-07-28 | 25.69 |
| 2025-07-25 | 26.83 |
| 2025-07-24 | 24.88 |
| 2025-07-23 | 24.39 |
| 2025-07-22 | 23.42 |
| 2025-07-21 | 22.12 |
| 2025-07-18 | 21.31 |
| 2025-07-17 | 21.31 |
| 2025-07-16 | 20.82 |
| 2025-07-15 | 21.47 |
| 2025-07-14 | 22.93 |
| 2025-07-11 | 22.44 |
| 2025-07-10 | 20.66 |
| 2025-07-09 | 20.17 |
| 2025-07-08 | 19.36 |
| 2025-07-07 | 20.50 |
| 2025-07-04 | 19.68 |
| 2025-07-03 | 17.90 |
| 2025-07-02 | 17.25 |
| 2025-06-30 | 16.11 |
| 2025-06-27 | 17.09 |
| 2025-06-26 | 18.87 |
| 2025-06-25 | 19.03 |
| 2025-06-24 | 18.71 |
| 2025-06-23 | 20.33 |
| 2025-06-20 | 18.87 |
| 2025-06-19 | 16.92 |
| 2025-06-18 | 20.82 |
| 2025-06-17 | 21.31 |
| 2025-06-16 | 19.36 |
| 2025-06-13 | 19.03 |
| 2025-06-12 | 16.44 |
| 2025-06-11 | 16.44 |
| 2025-06-10 | 17.41 |
| 2025-06-09 | 16.11 |
| 2025-06-06 | 17.57 |
| 2025-06-05 | 17.25 |
| 2025-06-04 | 18.90 |
| 2025-06-03 | 18.90 |
| 2025-06-02 | 16.41 |
| 2025-05-30 | 17.97 |
| 2025-05-29 | 18.13 |
| 2025-05-28 | 16.88 |
| 2025-05-27 | 15.17 |
| 2025-05-26 | 12.83 |
| 2025-05-23 | 10.34 |
| 2025-05-22 | 11.43 |
| 2025-05-21 | 12.37 |
| 2025-05-20 | 10.34 |
| 2025-05-19 | 9.57 |
| 2025-05-16 | 9.57 |
| 2025-05-15 | 10.34 |
| 2025-05-14 | 6.30 |
| 2025-05-13 | 4.27 |
| 2025-05-12 | 3.96 |
| 2025-05-09 | 3.19 |
| 2025-05-08 | 0.85 |
| 2025-05-07 | 0.23 |
| 2025-05-06 | -1.17 |
| 2025-05-02 | -3.35 |
| 2025-04-30 | -1.79 |
| 2025-04-29 | -3.97 |
| 2025-04-28 | -3.35 |
| 2025-04-25 | -4.44 |
| 2025-04-24 | -3.66 |
| 2025-04-23 | -4.13 |
| 2025-04-22 | -3.97 |
| 2025-04-17 | -4.75 |
| 2025-04-16 | -3.97 |
| 2025-04-15 | -2.42 |
| 2025-04-14 | -1.95 |
| 2025-04-11 | -4.60 |
| 2025-04-10 | -6.15 |
| 2025-04-09 | -7.24 |
| 2025-04-08 | -6.78 |
| 2025-04-07 | -8.49 |
| 2025-04-03 | 3.96 |
| 2025-04-02 | 6.92 |
| 2025-04-01 | 4.90 |
| 2025-03-31 | 4.27 |
| 2025-03-28 | 3.65 |
| 2025-03-27 | 5.05 |
| 2025-03-26 | 4.12 |
| 2025-03-25 | 3.65 |
| 2025-03-24 | 3.96 |
| 2025-03-21 | 1.32 |
| 2025-03-20 | 3.50 |
| 2025-03-19 | 4.59 |
| 2025-03-18 | 8.48 |
| 2025-03-17 | 0.07 |
| 2025-03-14 | -2.42 |
| 2025-03-13 | -2.73 |
| 2025-03-12 | -2.57 |
| 2025-03-11 | -2.42 |
| 2025-03-10 | -2.42 |
| 2025-03-07 | -1.33 |
| 2025-03-06 | -1.17 |
| 2025-03-05 | -0.71 |
| 2025-03-04 | -1.64 |
| 2025-03-03 | -0.55 |
| 2025-02-28 | -1.02 |
| 2025-02-27 | 0.23 |
| 2025-02-26 | -0.24 |
| 2025-02-25 | -2.42 |
| 2025-02-24 | -1.17 |
| 2025-02-21 | -0.86 |
| 2025-02-20 | -0.24 |
| 2025-02-19 | 1.16 |
| 2025-02-18 | 3.65 |
| 2025-02-17 | 2.10 |
| 2025-02-14 | -0.08 |
| 2025-02-13 | -0.71 |
| 2025-02-12 | 1.94 |
| 2025-02-11 | -0.39 |
| 2025-02-10 | -0.55 |
| 2025-02-07 | 0.23 |
| 2025-02-06 | 1.94 |
| 2025-02-05 | -0.08 |
| 2025-02-04 | 0.23 |
| 2025-02-03 | 2.41 |
| 2025-01-28 | 2.10 |
| 2025-01-27 | 2.87 |
| 2025-01-24 | 1.63 |
| 2025-01-23 | 0.70 |
| 2025-01-22 | 0.23 |
| 2025-01-21 | 2.56 |
| 2025-01-20 | 1.32 |
| 2025-01-17 | 1.94 |
| 2025-01-16 | 0.23 |
| 2025-01-15 | 0.54 |
| 2025-01-14 | 0.54 |
| 2025-01-13 | -0.24 |
| 2025-01-10 | -0.39 |
| 2025-01-09 | 0.54 |
| 2025-01-08 | 2.25 |
| 2025-01-07 | 2.72 |
| 2025-01-06 | 6.14 |
| 2025-01-03 | 4.43 |
| 2025-01-02 | 4.12 |
| 2024-12-31 | 7.70 |
| 2024-12-30 | 6.77 |
| 2024-12-27 | 5.05 |
| 2024-12-24 | 2.72 |
| 2024-12-23 | 2.41 |
| 2024-12-20 | -0.08 |
| 2024-12-19 | -0.86 |
| 2024-12-18 | 0.38 |
| 2024-12-17 | -1.48 |
| 2024-12-16 | 2.41 |
| 2024-12-13 | 2.56 |
| 2024-12-12 | 2.87 |
| 2024-12-11 | 3.03 |
| 2024-12-10 | 2.25 |
| 2024-12-09 | 2.41 |
| 2024-12-06 | -0.39 |
| 2024-12-05 | -3.20 |
| 2024-12-04 | -2.42 |
| 2024-12-03 | -2.26 |
| 2024-12-02 | -3.97 |
| 2024-11-29 | -4.29 |
| 2024-11-28 | -3.97 |
| 2024-11-27 | -3.97 |
| 2024-11-26 | -4.13 |
| 2024-11-25 | -1.79 |
| 2024-11-22 | -1.02 |
| 2024-11-21 | 0.38 |
| 2024-11-20 | 0.54 |
| 2024-11-19 | 1.16 |
| 2024-11-18 | -0.86 |
| 2024-11-15 | -2.42 |
| 2024-11-14 | -3.20 |
| 2024-11-13 | -2.57 |
| 2024-11-12 | -2.88 |
| 2024-11-11 | -1.95 |
| 2024-11-08 | -1.33 |
| 2024-11-07 | 0.85 |
| 2024-11-06 | 1.47 |
| 2024-11-05 | 3.50 |
| 2024-11-04 | 2.41 |
| 2024-11-01 | 1.63 |
| 2024-10-31 | -0.39 |
| 2024-10-30 | -0.39 |
| 2024-10-29 | 4.59 |
| 2024-10-28 | 6.14 |
| 2024-10-25 | 4.59 |
| 2024-10-24 | 6.61 |
| 2024-10-23 | 6.30 |
| 2024-10-22 | 5.99 |
| 2024-10-21 | 5.21 |
| 2024-10-18 | 5.36 |
| 2024-10-17 | 3.19 |
| 2024-10-16 | 5.21 |
| 2024-10-15 | 5.68 |
| 2024-10-14 | 4.43 |
| 2024-10-10 | 3.19 |
| 2024-10-09 | 0.07 |
| 2024-10-08 | 2.72 |
| 2024-10-07 | 6.61 |
| 2024-10-04 | 4.74 |
| 2024-10-03 | 2.72 |
| 2024-10-02 | -0.08 |
| 2024-09-30 | -3.66 |
| 2024-09-27 | -2.42 |
| 2024-09-26 | -1.17 |
| 2024-09-25 | -2.26 |
| 2024-09-24 | -3.51 |
| 2024-09-23 | -6.85 |
| 2024-09-20 | -7.01 |
| 2024-09-19 | -7.01 |
| 2024-09-17 | -8.99 |
| 2024-09-16 | -8.99 |
| 2024-09-13 | -9.14 |
| 2024-09-12 | -10.21 |
| 2024-09-11 | -11.27 |
| 2024-09-10 | -9.60 |
| 2024-09-09 | -9.14 |
| 2024-09-05 | -6.40 |
| 2024-09-04 | -6.24 |
| 2024-09-03 | -6.70 |
| 2024-09-02 | -6.09 |
| 2024-08-30 | -10.82 |
| 2024-08-29 | -10.21 |
| 2024-08-28 | -9.29 |
| 2024-08-27 | -9.44 |
| 2024-08-26 | -8.83 |
| 2024-08-23 | -9.44 |
| 2024-08-22 | -8.68 |
| 2024-08-21 | -8.68 |
| 2024-08-20 | -8.99 |
| 2024-08-19 | -8.38 |
| 2024-08-16 | -11.43 |
| 2024-08-15 | -11.58 |
| 2024-08-14 | -12.95 |
| 2024-08-13 | -13.10 |
| 2024-08-12 | -13.41 |
| 2024-08-09 | -14.32 |
| 2024-08-08 | -14.32 |
| 2024-08-07 | -12.19 |
| 2024-08-06 | -14.32 |
| 2024-08-05 | -14.78 |
| 2024-08-02 | -12.49 |
| 2024-08-01 | -11.73 |
| 2024-07-31 | -12.34 |
| 2024-07-30 | -13.10 |
| 2024-07-29 | -12.04 |
| 2024-07-26 | -11.58 |
| 2024-07-25 | -10.05 |
| 2024-07-24 | -8.38 |
| 2024-07-23 | -12.19 |
| 2024-07-22 | -10.21 |
| 2024-07-19 | -11.27 |
| 2024-07-18 | -10.51 |
| 2024-07-17 | -11.88 |
| 2024-07-16 | -10.51 |
| 2024-07-15 | -8.83 |
| 2024-07-12 | -9.29 |
| 2024-07-11 | -8.53 |
| 2024-07-10 | -8.53 |
| 2024-07-09 | -5.48 |
| 2024-07-08 | -7.16 |
| 2024-07-05 | -6.09 |
| 2024-07-04 | -7.92 |
| 2024-07-03 | -8.53 |
| 2024-07-02 | -8.53 |
| 2024-06-28 | -11.43 |
| 2024-06-27 | -13.71 |
| 2024-06-26 | -13.26 |
| 2024-06-25 | -12.04 |
| 2024-06-24 | -12.65 |
| 2024-06-21 | -11.88 |
| 2024-06-20 | -10.42 |
| 2024-06-19 | -10.13 |
| 2024-06-18 | -10.86 |
| 2024-06-17 | -11.88 |
| 2024-06-14 | -11.01 |
| 2024-06-13 | -11.88 |
| 2024-06-12 | -12.76 |
| 2024-06-11 | -11.88 |
| 2024-06-07 | -7.35 |
| 2024-06-06 | -8.37 |
| 2024-06-05 | -8.81 |
| 2024-06-04 | -9.25 |
| 2024-06-03 | -14.52 |
| 2024-05-31 | -18.62 |
| 2024-05-30 | -16.86 |
| 2024-05-29 | -15.98 |
| 2024-05-28 | -14.66 |
| 2024-05-27 | -14.96 |
| 2024-05-24 | -16.27 |
| 2024-05-23 | -15.84 |
| 2024-05-22 | -15.10 |
| 2024-05-21 | -15.40 |
| 2024-05-20 | -14.37 |
| 2024-05-17 | -14.52 |
| 2024-05-16 | -14.37 |
| 2024-05-14 | -14.37 |
| 2024-05-13 | -13.05 |
| 2024-05-10 | -15.84 |
| 2024-05-09 | -19.93 |
| 2024-05-08 | -22.13 |
| 2024-05-07 | -21.40 |
| 2024-05-06 | -22.28 |
| 2024-05-03 | -23.45 |
| 2024-05-02 | -23.74 |
| 2024-04-30 | -24.18 |
| 2024-04-29 | -23.45 |
| 2024-04-26 | -24.18 |
| 2024-04-25 | -24.62 |
| 2024-04-24 | -25.64 |
| 2024-04-23 | -26.89 |
| 2024-04-22 | -26.08 |
| 2024-04-19 | -26.67 |
| 2024-04-18 | -26.37 |
| 2024-04-17 | -26.37 |
| 2024-04-16 | -27.11 |
| 2024-04-15 | -27.33 |
| 2024-04-12 | -26.89 |
| 2024-04-11 | -26.96 |
| 2024-04-10 | -27.18 |
| 2024-04-09 | -28.28 |
| 2024-04-08 | -30.33 |
| 2024-04-05 | -31.28 |
| 2024-04-03 | -30.03 |
| 2024-04-02 | -30.11 |
| 2024-03-28 | -31.28 |
| 2024-03-27 | -31.50 |
| 2024-03-26 | -31.50 |
| 2024-03-25 | -30.99 |
| 2024-03-22 | -30.91 |
| 2024-03-21 | -29.74 |
| 2024-03-20 | -30.99 |
| 2024-03-19 | -30.99 |
| 2024-03-18 | -30.69 |
| 2024-03-15 | -31.57 |
| 2024-03-14 | -30.18 |
| 2024-03-13 | -30.33 |
| 2024-03-12 | -29.23 |
| 2024-03-11 | -30.40 |
| 2024-03-08 | -30.18 |
| 2024-03-07 | -30.77 |
| 2024-03-06 | -30.91 |
| 2024-03-05 | -31.06 |
| 2024-03-04 | -29.81 |
| 2024-03-01 | -28.94 |
| 2024-02-29 | -28.94 |
| 2024-02-28 | -28.94 |
| 2024-02-27 | -28.79 |
| 2024-02-26 | -28.72 |
| 2024-02-23 | -27.62 |
| 2024-02-22 | -28.28 |
| 2024-02-21 | -28.94 |
| 2024-02-20 | -29.59 |
| 2024-02-19 | -30.03 |
| 2024-02-16 | -31.06 |
| 2024-02-15 | -32.60 |
| 2024-02-14 | -32.96 |
| 2024-02-09 | -30.40 |
| 2024-02-08 | -29.45 |
| 2024-02-07 | -29.08 |
| 2024-02-06 | -28.79 |
| 2024-02-05 | -30.25 |
| 2024-02-02 | -29.38 |
| 2024-02-01 | -28.13 |
| 2024-01-31 | -29.16 |
| 2024-01-30 | -29.01 |
| 2024-01-29 | -26.37 |
| 2024-01-26 | -26.23 |
| 2024-01-25 | -24.76 |
| 2024-01-24 | -24.18 |
| 2024-01-23 | -25.50 |
| 2024-01-22 | -26.81 |
| 2024-01-19 | -26.67 |
| 2024-01-18 | -26.08 |
| 2024-01-17 | -27.03 |
| 2024-01-16 | -25.79 |
| 2024-01-15 | -25.35 |
| 2024-01-12 | -24.91 |
| 2024-01-11 | -24.91 |
| 2024-01-10 | -24.76 |
| 2024-01-09 | -23.30 |
| 2024-01-08 | -22.86 |
| 2024-01-05 | -22.28 |
| 2024-01-04 | -21.84 |
| 2024-01-03 | -22.28 |
| 2024-01-02 | -21.98 |
| 2023-12-29 | -22.13 |
| 2023-12-28 | -22.57 |
| 2023-12-27 | -22.86 |
| 2023-12-22 | -21.84 |
| 2023-12-21 | -23.74 |
| 2023-12-20 | -25.64 |
| 2023-12-19 | -25.79 |
| 2023-12-18 | -25.35 |
| 2023-12-15 | -25.94 |
| 2023-12-14 | -26.67 |
| 2023-12-13 | -26.67 |
| 2023-12-12 | -26.08 |
| 2023-12-11 | -26.81 |
| 2023-12-08 | -27.33 |
| 2023-12-07 | -27.03 |
| 2023-12-06 | -25.06 |
| 2023-12-05 | -25.06 |
| 2023-12-04 | -25.06 |
| 2023-12-01 | -25.06 |
| 2023-11-30 | -26.81 |
| 2023-11-29 | -26.08 |
| 2023-11-28 | -25.35 |
| 2023-11-27 | -25.35 |
| 2023-11-24 | -24.76 |
| 2023-11-23 | -24.33 |
| 2023-11-22 | -24.62 |
| 2023-11-21 | -24.76 |
| 2023-11-20 | -25.64 |
| 2023-11-17 | -26.37 |
| 2023-11-16 | -25.35 |
| 2023-11-15 | -25.35 |
| 2023-11-14 | -26.23 |
| 2023-11-13 | -26.96 |
| 2023-11-10 | -27.69 |
| 2023-11-09 | -26.52 |
| 2023-11-08 | -26.81 |
| 2023-11-07 | -25.94 |
| 2023-11-06 | -26.23 |
| 2023-11-03 | -25.94 |
| 2023-11-02 | -26.89 |
| 2023-11-01 | -27.55 |
| 2023-10-31 | -27.18 |
| 2023-10-30 | -27.47 |
| 2023-10-27 | -27.40 |
| 2023-10-26 | -27.69 |
| 2023-10-25 | -27.11 |
| 2023-10-24 | -28.06 |
| 2023-10-20 | -29.30 |
| 2023-10-19 | -27.84 |
| 2023-10-18 | -27.11 |
| 2023-10-17 | -26.81 |
| 2023-10-16 | -27.62 |
| 2023-10-13 | -26.37 |
| 2023-10-12 | -26.08 |
| 2023-10-11 | -27.47 |
| 2023-10-10 | -28.28 |
| 2023-10-09 | -28.28 |
| 2023-10-06 | -27.69 |
| 2023-10-05 | -29.89 |
| 2023-10-04 | -31.13 |
| 2023-10-03 | -29.96 |
| 2023-09-29 | -28.64 |
| 2023-09-28 | -28.79 |
| 2023-09-27 | -27.91 |
| 2023-09-26 | -26.81 |
| 2023-09-25 | -28.64 |
| 2023-09-22 | -29.36 |
| 2023-09-21 | -29.50 |
| 2023-09-20 | -29.36 |
| 2023-09-19 | -28.72 |
| 2023-09-18 | -30.36 |
| 2023-09-15 | -30.65 |
| 2023-09-14 | -30.86 |
| 2023-09-13 | -31.22 |
| 2023-09-12 | -30.93 |
| 2023-09-11 | -31.08 |
| 2023-09-07 | -31.51 |
| 2023-09-06 | -32.65 |
| 2023-09-05 | -31.86 |
| 2023-09-04 | -31.58 |
| 2023-08-31 | -32.87 |
| 2023-08-30 | -32.29 |
| 2023-08-29 | -31.22 |
| 2023-08-28 | -32.22 |
| 2023-08-25 | -32.29 |
| 2023-08-24 | -32.01 |
| 2023-08-23 | -33.22 |
| 2023-08-22 | -33.37 |
| 2023-08-21 | -34.23 |
| 2023-08-18 | -32.65 |
| 2023-08-17 | -31.72 |
| 2023-08-16 | -32.79 |
| 2023-08-15 | -31.65 |
| 2023-08-14 | -31.51 |
| 2023-08-11 | -30.15 |
| 2023-08-10 | -29.93 |
| 2023-08-09 | -30.15 |
| 2023-08-08 | -30.07 |
| 2023-08-07 | -29.00 |
| 2023-08-04 | -27.86 |
| 2023-08-03 | -27.43 |
| 2023-08-02 | -27.71 |
| 2023-08-01 | -23.28 |
| 2023-07-31 | -23.42 |
| 2023-07-28 | -23.56 |
| 2023-07-27 | -24.13 |
| 2023-07-26 | -23.85 |
| 2023-07-25 | -23.71 |
| 2023-07-24 | -24.99 |
| 2023-07-21 | -24.13 |
| 2023-07-20 | -24.99 |
| 2023-07-19 | -25.42 |
| 2023-07-18 | -26.85 |
| 2023-07-14 | -23.28 |
| 2023-07-13 | -22.85 |
| 2023-07-12 | -24.42 |
| 2023-07-11 | -24.56 |
| 2023-07-10 | -24.56 |
| 2023-07-07 | -24.56 |
| 2023-07-06 | -22.70 |
| 2023-07-05 | -21.56 |
| 2023-07-04 | -21.27 |
| 2023-07-03 | -20.70 |
| 2023-06-30 | -20.84 |
| 2023-06-29 | -21.41 |
| 2023-06-28 | -21.27 |
| 2023-06-27 | -21.70 |
| 2023-06-26 | -23.28 |
| 2023-06-23 | -24.99 |
| 2023-06-21 | -21.84 |
| 2023-06-20 | -22.27 |
| 2023-06-19 | -21.70 |
| 2023-06-16 | -21.41 |
| 2023-06-15 | -22.27 |
| 2023-06-14 | -21.99 |
| 2023-06-13 | -22.42 |
| 2023-06-12 | -21.99 |
| 2023-06-09 | -21.56 |
| 2023-06-08 | -20.70 |
| 2023-06-07 | -21.38 |
| 2023-06-06 | -21.65 |
| 2023-06-05 | -21.11 |
| 2023-06-02 | -20.70 |
| 2023-06-01 | -19.88 |
| 2023-05-31 | -22.87 |
| 2023-05-30 | -21.24 |
| 2023-05-29 | -18.93 |
| 2023-05-25 | -21.11 |
| 2023-05-24 | -18.53 |
| 2023-05-23 | -17.58 |
| 2023-05-22 | -16.08 |
| 2023-05-19 | -16.49 |
| 2023-05-18 | -16.22 |
| 2023-05-17 | -16.63 |
| 2023-05-16 | -15.00 |
| 2023-05-15 | -16.08 |
| 2023-05-12 | -17.30 |
| 2023-05-11 | -15.67 |
| 2023-05-10 | -15.00 |
| 2023-05-09 | -14.45 |
| 2023-05-08 | -14.86 |
| 2023-05-05 | -17.58 |
| 2023-05-04 | -19.21 |
| 2023-05-03 | -21.65 |
| 2023-05-02 | -20.29 |
| 2023-04-28 | -21.11 |
| 2023-04-27 | -20.97 |
| 2023-04-26 | -21.38 |
| 2023-04-25 | -21.65 |
| 2023-04-24 | -20.97 |
| 2023-04-21 | -21.51 |
| 2023-04-20 | -20.56 |
| 2023-04-19 | -20.29 |
| 2023-04-18 | -20.29 |
| 2023-04-17 | -19.88 |
| 2023-04-14 | -19.88 |
| 2023-04-13 | -22.19 |
| 2023-04-12 | -21.92 |
| 2023-04-11 | -22.06 |
| 2023-04-06 | -23.82 |
| 2023-04-04 | -23.96 |
| 2023-04-03 | -24.09 |
| 2023-03-31 | -18.25 |
| 2023-03-30 | -17.85 |
| 2023-03-29 | -17.44 |
| 2023-03-28 | -18.25 |
| 2023-03-27 | -18.12 |
| 2023-03-24 | -17.17 |
| 2023-03-23 | -15.95 |
| 2023-03-22 | -15.40 |
| 2023-03-21 | -16.22 |
| 2023-03-20 | -18.39 |
| 2023-03-17 | -18.25 |
| 2023-03-16 | -22.46 |
| 2023-03-15 | -21.24 |
| 2023-03-14 | -22.74 |
| 2023-03-13 | -21.11 |
| 2023-03-10 | -22.87 |
| 2023-03-09 | -22.06 |
| 2023-03-08 | -21.38 |
| 2023-03-07 | -20.97 |
| 2023-03-06 | -20.83 |
| 2023-03-03 | -22.19 |
| 2023-03-02 | -22.19 |
| 2023-03-01 | -23.14 |
| 2023-02-28 | -25.32 |
| 2023-02-27 | -24.50 |
| 2023-02-24 | -24.37 |
| 2023-02-23 | -23.41 |
| 2023-02-22 | -24.09 |
| 2023-02-21 | -24.23 |
| 2023-02-20 | -23.96 |
| 2023-02-17 | -24.23 |
| 2023-02-16 | -24.09 |
| 2023-02-15 | -24.91 |
| 2023-02-14 | -23.14 |
| 2023-02-13 | -24.23 |
| 2023-02-10 | -25.04 |
| 2023-02-09 | -24.09 |
| 2023-02-08 | -25.04 |
| 2023-02-07 | -25.72 |
| 2023-02-06 | -25.72 |
| 2023-02-03 | -25.18 |
| 2023-02-02 | -23.96 |
| 2023-02-01 | -23.41 |
| 2023-01-31 | -25.45 |
| 2023-01-30 | -24.64 |
| 2023-01-27 | -24.64 |
| 2023-01-26 | -23.96 |
| 2023-01-20 | -23.28 |
| 2023-01-19 | -24.64 |
| 2023-01-18 | -24.77 |
| 2023-01-17 | -25.32 |
| 2023-01-16 | -24.09 |
| 2023-01-13 | -24.50 |
| 2023-01-12 | -20.56 |
| 2023-01-11 | -20.97 |
| 2023-01-10 | -21.24 |
| 2023-01-09 | -20.02 |
| 2023-01-06 | -20.70 |
| 2023-01-05 | -20.83 |
| 2023-01-04 | -20.56 |
| 2023-01-03 | -21.38 |
| 2022-12-30 | -22.33 |
| 2022-12-29 | -22.74 |
| 2022-12-28 | -21.79 |
| 2022-12-23 | -22.87 |
| 2022-12-22 | -22.60 |
| 2022-12-21 | -23.55 |
| 2022-12-20 | -23.55 |
| 2022-12-19 | -24.23 |
| 2022-12-16 | -22.19 |
| 2022-12-15 | -22.87 |
| 2022-12-14 | -20.83 |
| 2022-12-13 | -20.43 |
| 2022-12-12 | -22.33 |
| 2022-12-09 | -22.33 |
| 2022-12-08 | -23.41 |
| 2022-12-07 | -24.64 |
| 2022-12-06 | -23.82 |
| 2022-12-05 | -23.41 |
| 2022-12-02 | -25.32 |
| 2022-12-01 | -23.69 |
| 2022-11-30 | -23.01 |
| 2022-11-29 | -23.96 |
| 2022-11-28 | -25.59 |
| 2022-11-25 | -23.55 |
| 2022-11-24 | -23.69 |
| 2022-11-23 | -24.09 |
| 2022-11-22 | -25.18 |
| 2022-11-21 | -25.59 |
| 2022-11-18 | -25.59 |
| 2022-11-17 | -25.99 |
| 2022-11-16 | -25.18 |
| 2022-11-15 | -25.86 |
| 2022-11-14 | -26.54 |
| 2022-11-11 | -27.22 |
| 2022-11-10 | -30.34 |
| 2022-11-09 | -29.39 |
| 2022-11-08 | -29.53 |
| 2022-11-07 | -29.39 |
| 2022-11-04 | -32.24 |
| 2022-11-03 | -35.02 |
| 2022-11-02 | -34.96 |
| 2022-11-01 | -36.11 |
| 2022-10-31 | -37.54 |
| 2022-10-28 | -36.18 |
| 2022-10-27 | -34.55 |
| 2022-10-26 | -34.55 |
| 2022-10-25 | -36.04 |
| 2022-10-24 | -36.31 |
| 2022-10-21 | -33.12 |
| 2022-10-20 | -33.67 |
| 2022-10-19 | -34.14 |
| 2022-10-18 | -33.94 |
| 2022-10-17 | -36.04 |
| 2022-10-14 | -34.55 |
| 2022-10-13 | -36.11 |
| 2022-10-12 | -35.36 |
| 2022-10-11 | -36.04 |
| 2022-10-10 | -35.30 |
| 2022-10-07 | -32.58 |
| 2022-10-06 | -31.02 |
| 2022-10-05 | -30.34 |
| 2022-10-03 | -33.94 |
| 2022-09-30 | -32.99 |
| 2022-09-29 | -32.38 |
| 2022-09-28 | -31.70 |
| 2022-09-27 | -30.07 |
| 2022-09-26 | -29.53 |
| 2022-09-23 | -22.06 |
| 2022-09-22 | -22.19 |
| 2022-09-21 | -22.06 |
| 2022-09-20 | -21.66 |
| 2022-09-19 | -23.39 |
| 2022-09-16 | -22.72 |
| 2022-09-15 | -22.72 |
| 2022-09-14 | -22.72 |
| 2022-09-13 | -21.79 |
| 2022-09-09 | -23.26 |
| 2022-09-08 | -23.79 |
| 2022-09-07 | -23.79 |
| 2022-09-06 | -23.79 |
| 2022-09-05 | -23.66 |
| 2022-09-02 | -22.72 |
| 2022-09-01 | -23.12 |
| 2022-08-31 | -21.39 |
| 2022-08-30 | -19.93 |
| 2022-08-29 | -19.26 |
| 2022-08-26 | -18.33 |
| 2022-08-25 | -18.19 |
| 2022-08-24 | -18.59 |
| 2022-08-23 | -20.19 |
| 2022-08-22 | -20.59 |
| 2022-08-19 | -18.73 |
| 2022-08-18 | -20.59 |
| 2022-08-17 | -19.93 |
| 2022-08-16 | -20.72 |
| 2022-08-15 | -20.59 |
| 2022-08-12 | -19.39 |
| 2022-08-11 | -20.59 |
| 2022-08-10 | -22.46 |
| 2022-08-09 | -20.72 |
| 2022-08-08 | -19.13 |
| 2022-08-05 | -19.53 |
| 2022-08-04 | -20.46 |
| 2022-08-03 | -21.39 |
| 2022-08-02 | -21.26 |
| 2022-08-01 | -18.86 |
| 2022-07-29 | -15.66 |
| 2022-07-28 | -12.86 |
| 2022-07-27 | -12.60 |
| 2022-07-26 | -12.46 |
| 2022-07-25 | -12.73 |
| 2022-07-22 | -12.20 |
| 2022-07-21 | -11.93 |
| 2022-07-20 | -11.26 |
| 2022-07-19 | -12.86 |
| 2022-07-18 | -11.26 |
| 2022-07-15 | -13.66 |
| 2022-07-14 | -11.66 |
| 2022-07-13 | -9.27 |
| 2022-07-12 | -10.20 |
| 2022-07-11 | -10.07 |
| 2022-07-08 | -8.47 |
| 2022-07-07 | -10.07 |
| 2022-07-06 | -10.87 |
| 2022-07-05 | -11.26 |
| 2022-07-04 | -9.27 |
| 2022-06-30 | -11.13 |
| 2022-06-29 | -11.53 |
| 2022-06-28 | -10.60 |
| 2022-06-27 | -11.66 |
| 2022-06-24 | -11.80 |
| 2022-06-23 | -10.73 |
| 2022-06-22 | -12.46 |
| 2022-06-21 | -10.73 |
| 2022-06-20 | -11.80 |
| 2022-06-17 | -11.13 |
| 2022-06-16 | -11.40 |
| 2022-06-15 | -10.73 |
| 2022-06-14 | -10.20 |
| 2022-06-13 | -11.66 |
| 2022-06-10 | -9.40 |
| 2022-06-09 | -4.20 |
| 2022-06-08 | -3.06 |
| 2022-06-07 | -5.35 |
| 2022-06-06 | -4.58 |
| 2022-06-02 | -3.70 |
| 2022-06-01 | -3.19 |
| 2022-05-31 | -5.60 |
| 2022-05-30 | -7.38 |
| 2022-05-27 | -8.14 |
| 2022-05-26 | -7.76 |
| 2022-05-25 | -9.53 |
| 2022-05-24 | -11.18 |
| 2022-05-23 | -8.39 |
| 2022-05-20 | -9.79 |
| 2022-05-19 | -11.44 |
| 2022-05-18 | -11.56 |
| 2022-05-17 | -12.45 |
| 2022-05-16 | -14.61 |
| 2022-05-13 | -15.12 |
| 2022-05-12 | -14.99 |
| 2022-05-11 | -13.97 |
| 2022-05-10 | -15.37 |
| 2022-05-06 | -14.48 |
| 2022-05-05 | -11.82 |
| 2022-05-04 | -10.29 |
| 2022-05-03 | -10.67 |
| 2022-04-29 | -12.58 |
| 2022-04-28 | -12.83 |
| 2022-04-27 | -16.13 |
| 2022-04-26 | -14.99 |
| 2022-04-25 | -16.00 |
| 2022-04-22 | -13.34 |
| 2022-04-21 | -11.44 |
| 2022-04-20 | -11.05 |
| 2022-04-19 | -11.18 |
| 2022-04-14 | -10.80 |
| 2022-04-13 | -11.31 |
| 2022-04-12 | -11.44 |
| 2022-04-11 | -10.55 |
| 2022-04-08 | -7.38 |
| 2022-04-07 | -7.50 |
| 2022-04-06 | -7.63 |
| 2022-04-04 | -8.77 |
| 2022-04-01 | -9.91 |
| 2022-03-31 | -9.91 |
| 2022-03-30 | -13.85 |
| 2022-03-29 | -16.26 |
| 2022-03-28 | -16.00 |
| 2022-03-25 | -16.26 |
| 2022-03-24 | -16.76 |
| 2022-03-23 | -16.51 |
| 2022-03-22 | -15.62 |
| 2022-03-21 | -16.26 |
| 2022-03-18 | -14.73 |
| 2022-03-17 | -15.75 |
| 2022-03-16 | -19.68 |
| 2022-03-15 | -22.47 |
| 2022-03-14 | -18.41 |
| 2022-03-11 | -12.45 |
| 2022-03-10 | -8.90 |
| 2022-03-09 | -12.32 |
| 2022-03-08 | -11.05 |
| 2022-03-07 | -12.20 |
| 2022-03-04 | -8.64 |
| 2022-03-03 | -6.61 |
| 2022-03-02 | -7.50 |
| 2022-03-01 | -5.85 |
| 2022-02-28 | -6.74 |
| 2022-02-25 | -7.12 |
| 2022-02-24 | -6.49 |
| 2022-02-23 | -1.16 |
| 2022-02-22 | -0.27 |
| 2022-02-21 | 0.24 |
| 2022-02-18 | -0.02 |
| 2022-02-17 | -0.52 |
| 2022-02-16 | -1.29 |
| 2022-02-15 | -2.55 |
| 2022-02-14 | -1.29 |
| 2022-02-11 | 0.87 |
| 2022-02-10 | 0.24 |
| 2022-02-09 | -1.67 |
| 2022-02-08 | -5.09 |
| 2022-02-07 | -5.85 |
| 2022-02-04 | -5.73 |
| 2022-01-31 | -8.90 |
| 2022-01-28 | -6.23 |
| 2022-01-27 | -6.11 |
| 2022-01-26 | -6.49 |
| 2022-01-25 | -6.87 |
| 2022-01-24 | -4.96 |
| 2022-01-21 | -4.46 |
| 2022-01-20 | -4.58 |
| 2022-01-19 | -3.44 |
| 2022-01-18 | -5.73 |
| 2022-01-17 | -6.49 |
| 2022-01-14 | -5.60 |
| 2022-01-13 | -6.99 |
| 2022-01-12 | -6.36 |
| 2022-01-11 | -5.60 |
| 2022-01-10 | -7.76 |
| 2022-01-07 | -6.99 |
| 2022-01-06 | -5.98 |
| 2022-01-05 | -6.49 |
| 2022-01-04 | -5.85 |
| 2022-01-03 | -8.14 |
| 2021-12-31 | -9.91 |
| 2021-12-30 | -10.42 |
| 2021-12-29 | -9.79 |
| 2021-12-28 | -10.80 |
| 2021-12-24 | -8.52 |
| 2021-12-23 | -8.39 |
| 2021-12-22 | -10.04 |
| 2021-12-21 | -9.91 |
| 2021-12-20 | -12.07 |
| 2021-12-17 | -12.20 |
| 2021-12-16 | -11.69 |
| 2021-12-15 | -12.32 |
| 2021-12-14 | -12.70 |
| 2021-12-13 | -11.31 |
| 2021-12-10 | -10.55 |
| 2021-12-09 | -9.28 |
| 2021-12-08 | -8.26 |
| 2021-12-07 | -7.38 |
| 2021-12-06 | -8.52 |
| 2021-12-03 | -9.66 |
| 2021-12-02 | -22.86 |
| 2021-12-01 | -24.00 |
| 2021-11-30 | -23.74 |
| 2021-11-29 | -23.24 |
| 2021-11-26 | -23.87 |
| 2021-11-25 | -21.71 |
| 2021-11-24 | -23.49 |
| 2021-11-23 | -23.49 |
| 2021-11-22 | -24.89 |
| 2021-11-19 | -23.87 |
| 2021-11-18 | -24.12 |
| 2021-11-17 | -22.60 |
| 2021-11-16 | -21.97 |
| 2021-11-15 | -21.84 |
| 2021-11-12 | -22.73 |
| 2021-11-11 | -24.38 |
| 2021-11-10 | -24.12 |
| 2021-11-09 | -22.73 |
| 2021-11-08 | -24.76 |
| 2021-11-05 | -24.00 |
| 2021-11-04 | -21.97 |
| 2021-11-03 | -20.57 |
| 2021-11-02 | -20.06 |
| 2021-11-01 | -17.65 |
| 2021-10-29 | -17.53 |
| 2021-10-28 | -17.91 |
| 2021-10-27 | -17.15 |
| 2021-10-26 | -16.76 |
| 2021-10-25 | -17.02 |
| 2021-10-22 | -16.51 |
| 2021-10-21 | -15.37 |
| 2021-10-20 | -16.64 |
| 2021-10-19 | -14.61 |
| 2021-10-18 | -15.88 |
| 2021-10-15 | -16.26 |
| 2021-10-12 | -17.27 |
| 2021-10-11 | -16.26 |
| 2021-10-08 | -13.97 |
| 2021-10-07 | -16.00 |
| 2021-10-06 | -15.12 |
| 2021-10-05 | -15.88 |
| 2021-10-04 | -16.89 |
| 2021-09-30 | -15.24 |
| 2021-09-29 | -16.26 |
| 2021-09-28 | -16.26 |
| 2021-09-27 | -18.54 |
| 2021-09-24 | -16.64 |
| 2021-09-23 | -16.00 |
| 2021-09-21 | -18.62 |
| 2021-09-20 | -19.75 |
| 2021-09-17 | -17.75 |
| 2021-09-16 | -17.63 |
| 2021-09-15 | -19.87 |
| 2021-09-14 | -17.38 |
| 2021-09-13 | -17.00 |
| 2021-09-10 | -16.38 |
| 2021-09-09 | -17.00 |
| 2021-09-08 | -16.75 |
| 2021-09-07 | -17.00 |
| 2021-09-06 | -19.00 |
| 2021-09-03 | -15.38 |
| 2021-09-02 | -15.38 |
| 2021-09-01 | -15.75 |
| 2021-08-31 | -18.25 |
| 2021-08-30 | -25.11 |
| 2021-08-27 | -26.99 |
| 2021-08-26 | -27.24 |
| 2021-08-25 | -26.61 |
| 2021-08-24 | -29.98 |
| 2021-08-23 | -32.73 |
| 2021-08-20 | -34.35 |
| 2021-08-19 | -32.10 |
| 2021-08-18 | -30.23 |
| 2021-08-17 | -31.11 |
| 2021-08-16 | -29.11 |
| 2021-08-13 | -29.61 |
| 2021-08-12 | -29.11 |
| 2021-08-11 | -29.23 |
| 2021-08-10 | -29.48 |
| 2021-08-09 | -29.73 |
| 2021-08-06 | -29.61 |
| 2021-08-05 | -29.73 |
| 2021-08-04 | -28.86 |
| 2021-08-03 | -28.86 |
| 2021-08-02 | -28.86 |
| 2021-07-30 | -32.48 |
| 2021-07-29 | -30.86 |
| 2021-07-28 | -31.85 |
| 2021-07-27 | -31.73 |
| 2021-07-26 | -29.98 |
| 2021-07-23 | -28.61 |
| 2021-07-22 | -28.61 |
| 2021-07-21 | -28.86 |
| 2021-07-20 | -28.98 |
| 2021-07-19 | -27.86 |
| 2021-07-16 | -25.49 |
| 2021-07-15 | -24.86 |
| 2021-07-14 | -28.36 |
| 2021-07-13 | -27.11 |
| 2021-07-12 | -27.36 |
| 2021-07-09 | -28.36 |
| 2021-07-08 | -28.61 |
| 2021-07-07 | -28.23 |
| 2021-07-06 | -29.11 |
| 2021-07-05 | -29.73 |
| 2021-07-02 | -28.86 |
| 2021-06-30 | -29.23 |
| 2021-06-29 | -29.61 |
| 2021-06-28 | -29.23 |
| 2021-06-25 | -29.23 |
| 2021-06-24 | -29.48 |
| 2021-06-23 | -28.73 |
| 2021-06-22 | -29.73 |
| 2021-06-21 | -28.61 |
| 2021-06-18 | -29.98 |
| 2021-06-17 | -28.73 |
| 2021-06-16 | -28.61 |
| 2021-06-15 | -29.98 |
| 2021-06-11 | -26.74 |
| 2021-06-10 | -27.24 |
| 2021-06-09 | -28.23 |
| 2021-06-08 | -27.24 |
| 2021-06-07 | -24.93 |
| 2021-06-04 | -24.81 |
| 2021-06-03 | -24.45 |
| 2021-06-02 | -24.21 |
| 2021-06-01 | -24.69 |
| 2021-05-31 | -24.45 |
| 2021-05-28 | -23.25 |
| 2021-05-27 | -23.01 |
| 2021-05-26 | -23.85 |
| 2021-05-25 | -22.53 |
| 2021-05-24 | -23.37 |
| 2021-05-21 | -24.09 |
| 2021-05-20 | -24.93 |
| 2021-05-18 | -22.89 |
| 2021-05-17 | -25.89 |
| 2021-05-14 | -25.29 |
| 2021-05-13 | -25.89 |
| 2021-05-12 | -24.33 |
| 2021-05-11 | -23.49 |
| 2021-05-10 | -22.29 |
| 2021-05-07 | -21.57 |
| 2021-05-06 | -22.89 |
| 2021-05-05 | -24.57 |
| 2021-05-04 | -24.57 |
| 2021-05-03 | -25.17 |
| 2021-04-30 | -25.41 |
| 2021-04-29 | -24.33 |
| 2021-04-28 | -24.93 |
| 2021-04-27 | -24.09 |
| 2021-04-26 | -24.09 |
| 2021-04-23 | -25.41 |
| 2021-04-22 | -24.81 |
| 2021-04-21 | -24.45 |
| 2021-04-20 | -22.65 |
| 2021-04-19 | -23.25 |
| 2021-04-16 | -23.25 |
| 2021-04-15 | -24.81 |
| 2021-04-14 | -24.93 |
| 2021-04-13 | -25.41 |
| 2021-04-12 | -25.17 |
| 2021-04-09 | -24.81 |
| 2021-04-08 | -24.57 |
| 2021-04-07 | -24.45 |
| 2021-04-01 | -27.08 |
| 2021-03-31 | -28.64 |
| 2021-03-30 | -29.72 |
| 2021-03-29 | -28.88 |
| 2021-03-26 | -30.08 |
| 2021-03-25 | -31.27 |
| 2021-03-24 | -31.51 |
| 2021-03-23 | -28.28 |
| 2021-03-22 | -26.12 |
| 2021-03-19 | -25.29 |
| 2021-03-18 | -25.29 |
| 2021-03-17 | -25.65 |
| 2021-03-16 | -25.53 |
| 2021-03-15 | -25.17 |
| 2021-03-12 | -24.45 |
| 2021-03-11 | -23.37 |
| 2021-03-10 | -24.81 |
| 2021-03-09 | -27.92 |
| 2021-03-08 | -28.76 |
| 2021-03-05 | -27.92 |
| 2021-03-04 | -27.80 |
| 2021-03-03 | -26.00 |
| 2021-03-02 | -27.56 |
| 2021-03-01 | -29.96 |
| 2021-02-26 | -32.35 |
| 2021-02-25 | -29.00 |
| 2021-02-24 | -32.11 |
| 2021-02-23 | -32.23 |
| 2021-02-22 | -32.23 |
| 2021-02-19 | -31.15 |
| 2021-02-18 | -29.36 |
| 2021-02-17 | -31.27 |
| 2021-02-16 | -30.55 |
| 2021-02-11 | -32.83 |
| 2021-02-10 | -33.31 |
| 2021-02-09 | -33.55 |
| 2021-02-08 | -34.03 |
| 2021-02-05 | -34.39 |
| 2021-02-04 | -34.03 |
| 2021-02-03 | -33.91 |
| 2021-02-02 | -33.67 |
| 2021-02-01 | -33.55 |
| 2021-01-29 | -35.22 |
| 2021-01-28 | -34.87 |
| 2021-01-27 | -32.23 |
| 2021-01-26 | -31.99 |
| 2021-01-25 | -30.91 |
| 2021-01-22 | -33.31 |
| 2021-01-21 | -30.55 |
| 2021-01-20 | -31.75 |
| 2021-01-19 | -34.27 |
| 2021-01-18 | -36.06 |
| 2021-01-15 | -38.70 |
| 2021-01-14 | -39.18 |
| 2021-01-13 | -40.79 |
| 2021-01-12 | -42.17 |
| 2021-01-11 | -42.59 |
| 2021-01-08 | -42.47 |
| 2021-01-07 | -42.89 |
| 2021-01-06 | -42.71 |
| 2021-01-05 | -42.47 |
| 2021-01-04 | -43.01 |
| 2020-12-31 | -43.19 |
| 2020-12-30 | -43.67 |
| 2020-12-29 | -43.96 |
| 2020-12-28 | -44.80 |
| 2020-12-24 | -44.56 |
| 2020-12-23 | -44.62 |
| 2020-12-22 | -45.34 |
| 2020-12-21 | -44.02 |
| 2020-12-18 | -42.23 |
| 2020-12-17 | -42.83 |
| 2020-12-16 | -43.91 |
| 2020-12-15 | -44.56 |
| 2020-12-14 | -44.14 |
| 2020-12-11 | -43.96 |
| 2020-12-10 | -44.50 |
| 2020-12-09 | -43.96 |
| 2020-12-08 | -44.14 |
| 2020-12-07 | -42.29 |
| 2020-12-04 | -41.75 |
| 2020-12-03 | -41.75 |
| 2020-12-02 | -42.35 |
| 2020-12-01 | -42.83 |
| 2020-11-30 | -44.98 |
| 2020-11-27 | -41.69 |
| 2020-11-26 | -41.33 |
| 2020-11-25 | -41.51 |
| 2020-11-24 | -41.09 |
| 2020-11-23 | -39.65 |
| 2020-11-20 | -39.42 |
| 2020-11-19 | -39.30 |
| 2020-11-18 | -39.53 |
| 2020-11-17 | -38.46 |
| 2020-11-16 | -40.01 |
| 2020-11-13 | -40.73 |
| 2020-11-12 | -40.79 |
| 2020-11-11 | -38.58 |
| 2020-11-10 | -41.21 |
| 2020-11-09 | -42.41 |
| 2020-11-06 | -46.54 |
| 2020-11-05 | -48.04 |
| 2020-11-04 | -49.41 |
| 2020-11-03 | -49.65 |
| 2020-11-02 | -50.67 |
| 2020-10-30 | -50.79 |
| 2020-10-29 | -50.91 |
| 2020-10-28 | -50.97 |
| 2020-10-27 | -51.03 |
| 2020-10-23 | -50.19 |
| 2020-10-22 | -50.61 |
| 2020-10-21 | -50.43 |
| 2020-10-20 | -50.61 |
| 2020-10-19 | -50.31 |
| 2020-10-16 | -50.19 |
| 2020-10-15 | -50.31 |
| 2020-10-14 | -50.19 |
| 2020-10-12 | -48.93 |
| 2020-10-09 | -49.17 |
| 2020-10-08 | -48.93 |
| 2020-10-07 | -49.77 |
| 2020-10-06 | -50.13 |
| 2020-10-05 | -52.88 |
| 2020-09-30 | -52.83 |
| 2020-09-29 | -53.06 |
| 2020-09-28 | -53.00 |
| 2020-09-25 | -53.12 |
| 2020-09-24 | -52.35 |
| 2020-09-23 | -51.45 |
| 2020-09-22 | -51.09 |
| 2020-09-21 | -50.62 |
| 2020-09-18 | -50.21 |
| 2020-09-17 | -49.86 |
| 2020-09-16 | -49.62 |
| 2020-09-15 | -49.33 |
| 2020-09-14 | -48.98 |
| 2020-09-11 | -48.92 |
| 2020-09-10 | -48.86 |
| 2020-09-09 | -48.86 |
| 2020-09-08 | -48.69 |
| 2020-09-07 | -48.98 |
| 2020-09-04 | -48.69 |
| 2020-09-03 | -47.93 |
| 2020-09-02 | -47.81 |
| 2020-09-01 | -48.04 |
| 2020-08-31 | -48.04 |
| 2020-08-28 | -47.57 |
| 2020-08-27 | -47.28 |
| 2020-08-26 | -47.11 |
| 2020-08-25 | -46.75 |
| 2020-08-24 | -46.81 |
| 2020-08-21 | -46.93 |
| 2020-08-20 | -47.34 |
| 2020-08-19 | -46.70 |
| 2020-08-18 | -46.23 |
| 2020-08-17 | -45.82 |
| 2020-08-14 | -46.93 |
| 2020-08-13 | -46.70 |
| 2020-08-12 | -46.70 |
| 2020-08-11 | -47.28 |
| 2020-08-10 | -47.69 |
| 2020-08-07 | -47.34 |
| 2020-08-06 | -46.75 |
| 2020-08-05 | -45.82 |
| 2020-08-04 | -46.70 |
| 2020-08-03 | -47.28 |
| 2020-07-31 | -48.04 |
| 2020-07-30 | -47.93 |
| 2020-07-29 | -47.57 |
| 2020-07-28 | -47.87 |
| 2020-07-27 | -48.80 |
| 2020-07-24 | -48.10 |
| 2020-07-23 | -47.11 |
| 2020-07-22 | -47.22 |
| 2020-07-21 | -46.52 |
| 2020-07-20 | -46.40 |
| 2020-07-17 | -46.87 |
| 2020-07-16 | -46.93 |
| 2020-07-15 | -46.11 |
| 2020-07-14 | -45.58 |
| 2020-07-13 | -44.65 |
| 2020-07-10 | -44.88 |
| 2020-07-09 | -43.47 |
| 2020-07-08 | -43.36 |
| 2020-07-07 | -43.36 |
| 2020-07-06 | -42.36 |
| 2020-07-03 | -44.76 |
| 2020-07-02 | -45.52 |
| 2020-06-30 | -46.34 |
| 2020-06-29 | -47.34 |
| 2020-06-26 | -46.46 |
| 2020-06-24 | -45.76 |
| 2020-06-23 | -45.52 |
| 2020-06-22 | -44.88 |
| 2020-06-19 | -43.94 |
| 2020-06-18 | -44.76 |
| 2020-06-17 | -44.70 |
| 2020-06-16 | -45.09 |
| 2020-06-15 | -46.03 |
| 2020-06-12 | -45.64 |
| 2020-06-11 | -45.26 |
| 2020-06-10 | -43.71 |
| 2020-06-09 | -42.94 |
| 2020-06-08 | -43.49 |
| 2020-06-05 | -44.15 |
| 2020-06-04 | -45.42 |
| 2020-06-03 | -45.70 |
| 2020-06-02 | -45.81 |
| 2020-06-01 | -46.58 |
| 2020-05-29 | -47.96 |
| 2020-05-28 | -48.62 |
| 2020-05-27 | -47.19 |
| 2020-05-26 | -48.18 |
| 2020-05-25 | -48.95 |
| 2020-05-22 | -48.18 |
| 2020-05-21 | -45.75 |
| 2020-05-20 | -45.64 |
| 2020-05-19 | -44.81 |
| 2020-05-18 | -45.92 |
| 2020-05-15 | -46.03 |
| 2020-05-14 | -44.87 |
| 2020-05-13 | -46.03 |
| 2020-05-12 | -45.42 |
| 2020-05-11 | -44.70 |
| 2020-05-08 | -43.71 |
| 2020-05-07 | -46.36 |
| 2020-05-06 | -46.64 |
| 2020-05-05 | -48.46 |
| 2020-05-04 | -48.13 |
| 2020-04-29 | -44.81 |
| 2020-04-28 | -38.19 |
| 2020-04-27 | -49.78 |
| 2020-04-24 | -50.22 |
| 2020-04-23 | -49.89 |
| 2020-04-22 | -49.78 |
| 2020-04-21 | -50.44 |
| 2020-04-20 | -50.06 |
| 2020-04-17 | -50.00 |
| 2020-04-16 | -51.00 |
| 2020-04-15 | -50.72 |
| 2020-04-14 | -50.00 |
| 2020-04-09 | -48.73 |
| 2020-04-08 | -50.44 |
| 2020-04-07 | -50.44 |
| 2020-04-06 | -52.60 |
| 2020-04-03 | -52.37 |
| 2020-04-02 | -52.10 |
| 2020-04-01 | -52.21 |
| 2020-03-31 | -51.11 |
| 2020-03-30 | -51.93 |
| 2020-03-27 | -51.11 |
| 2020-03-26 | -51.99 |
| 2020-03-25 | -51.71 |
| 2020-03-24 | -52.65 |
| 2020-03-23 | -55.47 |
| 2020-03-20 | -54.25 |
| 2020-03-19 | -54.31 |
| 2020-03-18 | -51.71 |
| 2020-03-17 | -49.34 |
| 2020-03-16 | -48.07 |
| 2020-03-13 | -46.36 |
| 2020-03-12 | -44.81 |
| 2020-03-11 | -41.17 |
| 2020-03-10 | -40.95 |
| 2020-03-09 | -40.18 |
| 2020-03-06 | -37.64 |
| 2020-03-05 | -35.87 |
| 2020-03-04 | -36.21 |
| 2020-03-03 | -35.76 |
| 2020-03-02 | -36.10 |
| 2020-02-28 | -36.76 |
| 2020-02-27 | -33.67 |
| 2020-02-26 | -33.67 |
| 2020-02-25 | -33.45 |
| 2020-02-24 | -32.89 |
| 2020-02-21 | -31.79 |
| 2020-02-20 | -31.13 |
| 2020-02-19 | -30.91 |
| 2020-02-18 | -30.36 |
| 2020-02-17 | -29.36 |
| 2020-02-14 | -28.92 |
| 2020-02-13 | -29.36 |
| 2020-02-12 | -29.25 |
| 2020-02-11 | -29.14 |
| 2020-02-10 | -29.58 |
| 2020-02-07 | -30.14 |
| 2020-02-06 | -28.70 |
| 2020-02-05 | -31.35 |
| 2020-02-04 | -32.89 |
| 2020-02-03 | -33.45 |
| 2020-01-31 | -33.56 |
| 2020-01-30 | -32.12 |
| 2020-01-29 | -30.25 |
| 2020-01-24 | -26.71 |
| 2020-01-23 | -26.27 |
| 2020-01-22 | -24.95 |
| 2020-01-21 | -25.61 |
| 2020-01-20 | -23.07 |
| 2020-01-17 | -23.07 |
| 2020-01-16 | -23.73 |
| 2020-01-15 | -23.73 |
| 2020-01-14 | -23.62 |
| 2020-01-13 | -24.40 |
| 2020-01-10 | -24.73 |
| 2020-01-09 | -25.83 |
| 2020-01-08 | -27.04 |
| 2020-01-07 | -25.72 |
| 2020-01-06 | -26.16 |
| 2020-01-03 | -25.83 |
| 2020-01-02 | -26.49 |
| 2019-12-31 | -27.27 |
| 2019-12-30 | -27.82 |
| 2019-12-27 | -28.15 |
| 2019-12-24 | -28.59 |
| 2019-12-23 | -28.70 |
| 2019-12-20 | -28.92 |
| 2019-12-19 | -27.71 |
| 2019-12-18 | -27.27 |
| 2019-12-17 | -27.93 |
| 2019-12-16 | -28.37 |
| 2019-12-13 | -30.91 |
| 2019-12-12 | -32.56 |
| 2019-12-11 | -33.12 |
| 2019-12-10 | -33.56 |
| 2019-12-09 | -33.56 |
| 2019-12-06 | -33.78 |
| 2019-12-05 | -33.78 |
| 2019-12-04 | -34.11 |
| 2019-12-03 | -33.45 |
| 2019-12-02 | -33.12 |
| 2019-11-29 | -32.78 |
| 2019-11-28 | -32.45 |
| 2019-11-27 | -32.45 |
| 2019-11-26 | -32.12 |
| 2019-11-25 | -31.46 |
| 2019-11-22 | -31.90 |
| 2019-11-21 | -32.01 |
| 2019-11-20 | -31.24 |
| 2019-11-19 | -31.13 |
| 2019-11-18 | -31.90 |
| 2019-11-15 | -32.23 |
| 2019-11-14 | -31.79 |
| 2019-11-13 | -31.13 |
| 2019-11-12 | -30.36 |
| 2019-11-11 | -30.25 |
| 2019-11-08 | -28.04 |
| 2019-11-07 | -28.15 |
| 2019-11-06 | -28.70 |
| 2019-11-05 | -29.58 |
| 2019-11-04 | -31.02 |
| 2019-11-01 | -31.79 |
| 2019-10-31 | -32.23 |
| 2019-10-30 | -32.56 |
| 2019-10-29 | -32.12 |
| 2019-10-28 | -32.34 |
| 2019-10-25 | -32.56 |
| 2019-10-24 | -32.45 |
| 2019-10-23 | -33.00 |
| 2019-10-22 | -32.67 |
| 2019-10-21 | -32.89 |
| 2019-10-18 | -32.78 |
| 2019-10-17 | -32.34 |
| 2019-10-16 | -32.01 |
| 2019-10-15 | -31.68 |
| 2019-10-14 | -32.12 |
| 2019-10-11 | -32.45 |
| 2019-10-10 | -33.56 |
| 2019-10-09 | -34.00 |
| 2019-10-08 | -34.00 |
| 2019-10-04 | -34.55 |
| 2019-10-03 | -33.78 |
| 2019-10-02 | -33.78 |
| 2019-09-30 | -34.88 |
| 2019-09-27 | -35.10 |
| 2019-09-26 | -34.66 |
| 2019-09-25 | -35.21 |
| 2019-09-24 | -34.44 |
| 2019-09-23 | -32.78 |
| 2019-09-20 | -31.90 |
| 2019-09-19 | -32.44 |
| 2019-09-18 | -32.33 |
| 2019-09-17 | -32.77 |
| 2019-09-16 | -31.25 |
| 2019-09-13 | -31.14 |
| 2019-09-12 | -31.58 |
| 2019-09-11 | -31.68 |
| 2019-09-10 | -32.23 |
| 2019-09-09 | -33.42 |
| 2019-09-06 | -32.99 |
| 2019-09-05 | -33.85 |
| 2019-09-04 | -34.72 |
| 2019-09-03 | -35.91 |
| 2019-09-02 | -35.70 |
| 2019-08-30 | -33.64 |
| 2019-08-29 | -34.50 |
| 2019-08-28 | -34.83 |
| 2019-08-27 | -35.26 |
| 2019-08-26 | -35.48 |
| 2019-08-23 | -33.96 |
| 2019-08-22 | -34.83 |
| 2019-08-21 | -33.96 |
| 2019-08-20 | -33.85 |
| 2019-08-19 | -34.07 |
| 2019-08-16 | -35.59 |
| 2019-08-15 | -36.56 |
| 2019-08-14 | -37.21 |
| 2019-08-13 | -37.21 |
| 2019-08-12 | -35.26 |
| 2019-08-09 | -34.40 |
| 2019-08-08 | -33.64 |
| 2019-08-07 | -33.96 |
| 2019-08-06 | -34.18 |
| 2019-08-05 | -32.33 |
| 2019-08-02 | -30.93 |
| 2019-08-01 | -29.84 |
| 2019-07-31 | -29.41 |
| 2019-07-30 | -28.65 |
| 2019-07-29 | -28.86 |
| 2019-07-26 | -27.89 |
| 2019-07-25 | -27.46 |
| 2019-07-24 | -27.46 |
| 2019-07-23 | -27.46 |
| 2019-07-22 | -27.13 |
| 2019-07-19 | -25.61 |
| 2019-07-18 | -26.37 |
| 2019-07-17 | -25.61 |
| 2019-07-16 | -25.94 |
| 2019-07-15 | -27.13 |
| 2019-07-12 | -26.70 |
| 2019-07-11 | -25.83 |
| 2019-07-10 | -27.35 |
| 2019-07-09 | -27.24 |
| 2019-07-08 | -27.67 |
| 2019-07-05 | -26.91 |
| 2019-07-04 | -26.48 |
| 2019-07-03 | -25.72 |
| 2019-07-02 | -24.20 |
| 2019-06-28 | -28.00 |
| 2019-06-27 | -28.54 |
| 2019-06-26 | -28.86 |
| 2019-06-25 | -28.97 |
| 2019-06-24 | -28.00 |
| 2019-06-21 | -27.67 |
| 2019-06-20 | -27.13 |
| 2019-06-19 | -28.21 |
| 2019-06-18 | -29.52 |
| 2019-06-17 | -29.41 |
| 2019-06-14 | -29.19 |
| 2019-06-13 | -28.21 |
| 2019-06-12 | -28.32 |
| 2019-06-11 | -27.89 |
| 2019-06-10 | -27.56 |
| 2019-06-06 | -28.16 |
| 2019-06-05 | -28.37 |
| 2019-06-04 | -28.78 |
| 2019-06-03 | -29.70 |
| 2019-05-31 | -29.50 |
| 2019-05-30 | -28.06 |
| 2019-05-29 | -28.37 |
| 2019-05-28 | -26.62 |
| 2019-05-27 | -26.82 |
| 2019-05-24 | -26.93 |
| 2019-05-23 | -25.90 |
| 2019-05-22 | -24.67 |
| 2019-05-21 | -24.25 |
| 2019-05-20 | -24.46 |
| 2019-05-17 | -23.84 |
| 2019-05-16 | -23.02 |
| 2019-05-15 | -22.51 |
| 2019-05-14 | -24.15 |
| 2019-05-10 | -22.30 |
| 2019-05-09 | -23.43 |
| 2019-05-08 | -22.61 |
| 2019-05-07 | -21.07 |
| 2019-05-06 | -20.86 |
| 2019-05-03 | -18.60 |
| 2019-05-02 | -18.91 |
| 2019-04-30 | -18.60 |
| 2019-04-29 | -18.81 |
| 2019-04-26 | -19.42 |
| 2019-04-25 | -17.37 |
| 2019-04-24 | -16.65 |
| 2019-04-23 | -17.16 |
| 2019-04-18 | -16.03 |
| 2019-04-17 | -15.83 |
| 2019-04-16 | -15.83 |
| 2019-04-15 | -15.72 |
| 2019-04-12 | -15.42 |
| 2019-04-11 | -15.62 |
| 2019-04-10 | -15.42 |
| 2019-04-09 | -14.49 |
| 2019-04-08 | -13.67 |
| 2019-04-04 | -13.26 |
| 2019-04-03 | -12.85 |
| 2019-04-02 | -12.85 |
| 2019-04-01 | -14.39 |
| 2019-03-29 | -14.08 |
| 2019-03-28 | -15.52 |
| 2019-03-27 | -16.14 |
| 2019-03-26 | -16.44 |
| 2019-03-25 | -17.27 |
| 2019-03-22 | -15.62 |
| 2019-03-21 | -14.80 |
| 2019-03-20 | -16.34 |
| 2019-03-19 | -15.21 |
| 2019-03-18 | -15.11 |
| 2019-03-15 | -16.34 |
| 2019-03-14 | -15.83 |
| 2019-03-13 | -15.52 |
| 2019-03-12 | -14.49 |
| 2019-03-11 | -14.70 |
| 2019-03-08 | -14.49 |
| 2019-03-07 | -12.13 |
| 2019-03-06 | -11.72 |
| 2019-03-05 | -13.26 |
| 2019-03-04 | -13.36 |
| 2019-03-01 | -13.36 |
| 2019-02-28 | -15.21 |
| 2019-02-27 | -13.36 |
| 2019-02-26 | -13.26 |
| 2019-02-25 | -13.15 |
| 2019-02-22 | -13.87 |
| 2019-02-21 | -13.36 |
| 2019-02-20 | -13.67 |
| 2019-02-19 | -14.29 |
| 2019-02-18 | -13.77 |
| 2019-02-15 | -14.80 |
| 2019-02-14 | -13.67 |
| 2019-02-13 | -14.39 |
| 2019-02-12 | -16.75 |
| 2019-02-11 | -16.96 |
| 2019-02-08 | -17.78 |
| 2019-02-04 | -17.57 |
| 2019-02-01 | -19.42 |
| 2019-01-31 | -20.35 |
| 2019-01-30 | -21.58 |
| 2019-01-29 | -21.27 |
| 2019-01-28 | -21.17 |
| 2019-01-25 | -20.55 |
| 2019-01-24 | -20.76 |
| 2019-01-23 | -20.66 |
| 2019-01-22 | -20.76 |
| 2019-01-21 | -20.55 |
| 2019-01-18 | -21.07 |
| 2019-01-17 | -21.48 |
| 2019-01-16 | -22.20 |
| 2019-01-15 | -22.61 |
| 2019-01-14 | -23.74 |
| 2019-01-11 | -22.82 |
| 2019-01-10 | -22.30 |
| 2019-01-09 | -22.71 |
| 2019-01-08 | -24.15 |
| 2019-01-07 | -25.49 |
| 2019-01-04 | -27.03 |
| 2019-01-03 | -26.72 |
| 2019-01-02 | -28.06 |
| 2018-12-31 | -27.54 |
| 2018-12-28 | -28.06 |
| 2018-12-27 | -28.47 |
| 2018-12-24 | -28.78 |
| 2018-12-21 | -28.78 |
| 2018-12-20 | -26.21 |
| 2018-12-19 | -25.49 |
| 2018-12-18 | -26.10 |
| 2018-12-17 | -24.87 |
| 2018-12-14 | -25.49 |
| 2018-12-13 | -24.97 |
| 2018-12-12 | -25.80 |
| 2018-12-11 | -26.10 |
| 2018-12-10 | -26.41 |
| 2018-12-07 | -24.15 |
| 2018-12-06 | -24.05 |
| 2018-12-05 | -21.89 |
| 2018-12-04 | -20.86 |
| 2018-12-03 | -23.64 |
| 2018-11-30 | -26.93 |
| 2018-11-29 | -26.52 |
| 2018-11-28 | -26.00 |
| 2018-11-27 | -26.00 |
| 2018-11-26 | -26.00 |
| 2018-11-23 | -26.41 |
| 2018-11-22 | -26.31 |
| 2018-11-21 | -25.90 |
| 2018-11-20 | -24.97 |
| 2018-11-19 | -23.33 |
| 2018-11-16 | -24.15 |
| 2018-11-15 | -25.90 |
| 2018-11-14 | -26.21 |
| 2018-11-13 | -26.41 |
| 2018-11-12 | -28.26 |
| 2018-11-09 | -28.57 |
| 2018-11-08 | -27.65 |
| 2018-11-07 | -28.37 |
| 2018-11-06 | -28.67 |
| 2018-11-05 | -28.67 |
| 2018-11-02 | -26.82 |
| 2018-11-01 | -30.83 |
| 2018-10-31 | -31.45 |
| 2018-10-30 | -32.68 |
| 2018-10-29 | -31.96 |
| 2018-10-26 | -31.86 |
| 2018-10-25 | -30.32 |
| 2018-10-24 | -29.39 |
| 2018-10-23 | -29.29 |
| 2018-10-22 | -27.75 |
| 2018-10-19 | -27.75 |
| 2018-10-18 | -29.91 |
| 2018-10-16 | -30.63 |
| 2018-10-15 | -31.65 |
| 2018-10-12 | -30.42 |
| 2018-10-11 | -31.45 |
| 2018-10-10 | -27.85 |
| 2018-10-09 | -27.75 |
| 2018-10-08 | -27.75 |
| 2018-10-05 | -26.62 |
| 2018-10-04 | -26.00 |
| 2018-10-03 | -24.87 |
| 2018-10-02 | -24.97 |
| 2018-09-28 | -23.02 |
| 2018-09-27 | -23.84 |
| 2018-09-26 | -24.25 |
| 2018-09-24 | -23.74 |
| 2018-09-21 | -23.33 |
| 2018-09-20 | -23.43 |
| 2018-09-19 | -23.23 |
| 2018-09-18 | -22.92 |
| 2018-09-17 | -24.44 |
| 2018-09-14 | -22.62 |
| 2018-09-13 | -23.13 |
| 2018-09-12 | -25.35 |
| 2018-09-11 | -24.75 |
| 2018-09-10 | -24.44 |
| 2018-09-07 | -22.72 |
| 2018-09-06 | -26.37 |
| 2018-09-05 | -24.64 |
| 2018-09-04 | -22.11 |
| 2018-09-03 | -21.40 |
| 2018-08-31 | -18.87 |
| 2018-08-30 | -18.57 |
| 2018-08-29 | -18.67 |
| 2018-08-28 | -19.18 |
| 2018-08-27 | -19.18 |
| 2018-08-24 | -21.81 |
| 2018-08-23 | -20.90 |
| 2018-08-22 | -18.97 |
| 2018-08-21 | -19.88 |
| 2018-08-20 | -22.11 |
| 2018-08-17 | -22.62 |
| 2018-08-16 | -22.32 |
| 2018-08-15 | -21.71 |
| 2018-08-14 | -20.09 |
| 2018-08-13 | -20.29 |
| 2018-08-10 | -16.95 |
| 2018-08-09 | -16.85 |
| 2018-08-08 | -17.66 |
| 2018-08-07 | -18.37 |
| 2018-08-06 | -19.68 |
| 2018-08-03 | -20.29 |
| 2018-08-02 | -19.88 |
| 2018-08-01 | -18.06 |
| 2018-07-31 | -17.76 |
| 2018-07-30 | -17.45 |
| 2018-07-27 | -18.77 |
| 2018-07-26 | -18.77 |
| 2018-07-25 | -19.07 |
| 2018-07-24 | -19.48 |
| 2018-07-23 | -19.58 |
| 2018-07-20 | -21.51 |
| 2018-07-19 | -21.81 |
| 2018-07-18 | -21.10 |
| 2018-07-17 | -20.90 |
| 2018-07-16 | -20.90 |
| 2018-07-13 | -20.29 |
| 2018-07-12 | -19.99 |
| 2018-07-11 | -19.18 |
| 2018-07-10 | -18.77 |
| 2018-07-09 | -19.48 |
| 2018-07-06 | -20.49 |
| 2018-07-05 | -21.10 |
| 2018-07-04 | -19.99 |
| 2018-07-03 | -18.97 |
| 2018-06-29 | -19.28 |
| 2018-06-28 | -20.59 |
| 2018-06-27 | -19.78 |
| 2018-06-26 | -18.77 |
| 2018-06-25 | -17.35 |
| 2018-06-22 | -15.93 |
| 2018-06-21 | -16.14 |
| 2018-06-20 | -15.53 |
| 2018-06-19 | -16.04 |
| 2018-06-15 | -12.79 |
| 2018-06-14 | -13.00 |
| 2018-06-13 | -12.49 |
| 2018-06-12 | -11.88 |
| 2018-06-11 | -11.58 |
| 2018-06-08 | -12.79 |
| 2018-06-07 | -11.07 |
| 2018-06-06 | -10.52 |
| 2018-06-05 | -11.10 |
| 2018-06-04 | -11.50 |
| 2018-06-01 | -12.67 |
| 2018-05-31 | -12.28 |
| 2018-05-30 | -13.65 |
| 2018-05-29 | -11.89 |
| 2018-05-28 | -10.81 |
| 2018-05-25 | -10.71 |
| 2018-05-24 | -10.61 |
| 2018-05-23 | -10.22 |
| 2018-05-21 | -7.38 |
| 2018-05-18 | -10.32 |
| 2018-05-17 | -11.79 |
| 2018-05-16 | -11.01 |
| 2018-05-15 | -11.10 |
| 2018-05-14 | -10.61 |
| 2018-05-11 | -12.38 |
| 2018-05-10 | -14.34 |
| 2018-05-09 | -14.93 |
| 2018-05-08 | -15.12 |
| 2018-05-07 | -15.81 |
| 2018-05-04 | -16.20 |
| 2018-05-03 | -14.93 |
| 2018-05-02 | -14.24 |
| 2018-04-30 | -13.46 |
| 2018-04-27 | -15.12 |
| 2018-04-26 | -16.40 |
| 2018-04-25 | -15.51 |
| 2018-04-24 | -15.51 |
| 2018-04-23 | -16.10 |
| 2018-04-20 | -15.91 |
| 2018-04-19 | -14.73 |
| 2018-04-18 | -16.10 |
| 2018-04-17 | -15.51 |
| 2018-04-16 | -14.93 |
| 2018-04-13 | -13.85 |
| 2018-04-12 | -13.55 |
| 2018-04-11 | -13.06 |
| 2018-04-10 | -12.67 |
| 2018-04-09 | -13.75 |
| 2018-04-06 | -15.81 |
| 2018-04-04 | -15.71 |
| 2018-04-03 | -13.75 |
| 2018-03-29 | -15.22 |
| 2018-03-28 | -14.83 |
| 2018-03-27 | -13.36 |
| 2018-03-26 | -14.14 |
| 2018-03-23 | -12.77 |
| 2018-03-22 | -10.22 |
| 2018-03-21 | -9.93 |
| 2018-03-20 | -9.83 |
| 2018-03-19 | -9.14 |
| 2018-03-16 | -11.20 |
| 2018-03-15 | -11.10 |
| 2018-03-14 | -10.32 |
| 2018-03-13 | -9.05 |
| 2018-03-12 | -8.75 |
| 2018-03-09 | -9.54 |
| 2018-03-08 | -11.50 |
| 2018-03-07 | -12.38 |
| 2018-03-06 | -11.79 |
| 2018-03-05 | -13.06 |
| 2018-03-02 | -11.40 |
| 2018-03-01 | -10.42 |
| 2018-02-28 | -10.22 |
| 2018-02-27 | -9.34 |
| 2018-02-26 | -9.34 |
| 2018-02-23 | -7.97 |
| 2018-02-22 | -8.46 |
| 2018-02-21 | -6.99 |
| 2018-02-20 | -8.75 |
| 2018-02-15 | -9.93 |
| 2018-02-14 | -11.59 |
| 2018-02-13 | -12.08 |
| 2018-02-12 | -12.38 |
| 2018-02-09 | -12.87 |
| 2018-02-08 | -10.52 |
| 2018-02-07 | -10.32 |
| 2018-02-06 | -8.85 |
| 2018-02-05 | -5.91 |
| 2018-02-02 | -5.22 |
| 2018-02-01 | -0.03 |
| 2018-01-31 | 1.44 |
| 2018-01-30 | 1.69 |
| 2018-01-29 | 3.40 |
| 2018-01-26 | 4.87 |
| 2018-01-25 | 5.12 |
| 2018-01-24 | 3.89 |
| 2018-01-23 | 4.63 |
| 2018-01-22 | 3.40 |
| 2018-01-19 | 3.40 |
| 2018-01-18 | 4.38 |
| 2018-01-17 | 4.14 |
| 2018-01-16 | 2.42 |
| 2018-01-15 | -0.27 |
| 2018-01-12 | -0.76 |
| 2018-01-11 | -1.50 |
| 2018-01-10 | -0.52 |
| 2018-01-09 | 1.44 |
| 2018-01-08 | 2.18 |
| 2018-01-05 | 2.18 |
| 2018-01-04 | 2.91 |
| 2018-01-03 | 2.67 |
| 2018-01-02 | 1.69 |
| 2017-12-29 | 0.22 |
| 2017-12-28 | -1.01 |
| 2017-12-27 | -2.48 |
| 2017-12-22 | -2.77 |
| 2017-12-21 | -3.07 |
| 2017-12-20 | -1.99 |
| 2017-12-19 | -1.74 |
| 2017-12-18 | -3.07 |
| 2017-12-15 | -3.56 |
| 2017-12-14 | -1.99 |
| 2017-12-13 | -1.50 |
| 2017-12-12 | -2.67 |
| 2017-12-11 | -3.46 |
| 2017-12-08 | -3.07 |
| 2017-12-07 | -3.26 |
| 2017-12-06 | -1.25 |
| 2017-12-05 | 0.95 |
| 2017-12-04 | 1.20 |
| 2017-12-01 | 1.20 |
| 2017-11-30 | -1.25 |
| 2017-11-29 | 1.20 |
| 2017-11-28 | 1.69 |
| 2017-11-27 | 2.91 |
| 2017-11-24 | 3.89 |
| 2017-11-23 | 2.18 |
| 2017-11-22 | 2.18 |
| 2017-11-21 | -0.03 |
| 2017-11-20 | 0.71 |
| 2017-11-17 | 0.46 |
| 2017-11-16 | 3.40 |
| 2017-11-15 | 11.49 |
| 2017-11-14 | 11.73 |
| 2017-11-13 | 10.75 |
| 2017-11-10 | 11.49 |
| 2017-11-09 | 14.43 |
| 2017-11-08 | 14.92 |
| 2017-11-07 | 16.14 |
| 2017-11-06 | 15.90 |
| 2017-11-03 | 16.88 |
| 2017-11-02 | 17.61 |
| 2017-11-01 | 18.59 |
| 2017-10-31 | 19.57 |
| 2017-10-30 | 20.31 |
| 2017-10-27 | 21.29 |
| 2017-10-26 | 20.55 |
| 2017-10-25 | 20.55 |
| 2017-10-24 | 20.80 |
| 2017-10-23 | 23.98 |
| 2017-10-20 | 22.27 |
| 2017-10-19 | 18.59 |
| 2017-10-18 | 20.31 |
| 2017-10-17 | 19.33 |
| 2017-10-16 | 18.84 |
| 2017-10-13 | 18.35 |
| 2017-10-12 | 15.65 |
| 2017-10-11 | 15.90 |
| 2017-10-10 | 16.39 |
| 2017-10-09 | 17.12 |
| 2017-10-06 | 18.35 |
| 2017-10-04 | 18.35 |
| 2017-10-03 | 18.59 |
| 2017-09-29 | 18.10 |
| 2017-09-28 | 15.65 |
| 2017-09-27 | 16.39 |
| 2017-09-26 | 15.90 |
| 2017-09-25 | 14.18 |
| 2017-09-22 | 17.12 |
| 2017-09-21 | 22.51 |
| 2017-09-20 | 24.62 |
| 2017-09-19 | 24.85 |
| 2017-09-18 | 22.54 |
| 2017-09-15 | 18.16 |
| 2017-09-14 | 17.70 |
| 2017-09-13 | 19.08 |
| 2017-09-12 | 18.16 |
| 2017-09-11 | 18.39 |
| 2017-09-08 | 17.24 |
| 2017-09-07 | 17.01 |
| 2017-09-06 | 15.62 |
| 2017-09-05 | 16.31 |
| 2017-09-04 | 15.85 |
| 2017-09-01 | 17.70 |
| 2017-08-31 | 18.16 |
| 2017-08-30 | 11.24 |
| 2017-08-29 | 10.54 |
| 2017-08-28 | 10.54 |
| 2017-08-25 | 8.70 |
| 2017-08-24 | 11.01 |
| 2017-08-22 | 10.54 |
| 2017-08-21 | 10.08 |
| 2017-08-18 | 8.70 |
| 2017-08-17 | 9.62 |
| 2017-08-16 | 10.31 |
| 2017-08-15 | 8.70 |
| 2017-08-14 | 10.08 |
| 2017-08-11 | 10.08 |
| 2017-08-10 | 13.31 |
| 2017-08-09 | 15.39 |
| 2017-08-08 | 15.85 |
| 2017-08-07 | 16.77 |
| 2017-08-04 | 16.77 |
| 2017-08-03 | 13.77 |
| 2017-08-02 | 13.54 |
| 2017-08-01 | 12.85 |
| 2017-07-31 | 13.31 |
| 2017-07-28 | 9.85 |
| 2017-07-27 | 10.54 |
| 2017-07-26 | 11.70 |
| 2017-07-25 | 11.24 |
| 2017-07-24 | 14.01 |
| 2017-07-21 | 14.93 |
| 2017-07-20 | 12.85 |
| 2017-07-19 | 8.93 |
| 2017-07-18 | 7.54 |
| 2017-07-17 | 8.70 |
| 2017-07-14 | 3.39 |
| 2017-07-13 | 2.70 |
| 2017-07-12 | 0.85 |
| 2017-07-11 | 1.08 |
| 2017-07-10 | -0.07 |
| 2017-07-07 | -1.00 |
| 2017-07-06 | -1.23 |
| 2017-07-05 | -1.69 |
| 2017-07-04 | -1.69 |
| 2017-07-03 | -0.30 |
| 2017-06-30 | -0.07 |
| 2017-06-29 | 0.39 |
| 2017-06-28 | 0.39 |
| 2017-06-27 | 2.47 |
| 2017-06-26 | 2.47 |
| 2017-06-23 | 1.54 |
| 2017-06-22 | 0.39 |
| 2017-06-21 | 0.16 |
| 2017-06-20 | -1.92 |
| 2017-06-19 | -1.23 |
| 2017-06-16 | -0.76 |
| 2017-06-15 | -1.23 |
| 2017-06-14 | -0.30 |
| 2017-06-13 | -1.00 |
| 2017-06-12 | -0.07 |
| 2017-06-09 | 1.08 |
| 2017-06-08 | 3.62 |
| 2017-06-07 | 2.47 |
| 2017-06-06 | 1.79 |
| 2017-06-05 | 2.02 |
| 2017-06-02 | 1.57 |
| 2017-06-01 | 2.02 |
| 2017-05-31 | 3.59 |
| 2017-05-29 | 2.91 |
| 2017-05-26 | 2.02 |
| 2017-05-25 | 2.02 |
| 2017-05-24 | 0.90 |
| 2017-05-23 | 0.22 |
| 2017-05-22 | -1.35 |
| 2017-05-19 | -2.47 |
| 2017-05-18 | -1.79 |
| 2017-05-17 | -1.57 |
| 2017-05-16 | -2.02 |
| 2017-05-15 | -2.47 |
| 2017-05-12 | -2.91 |
| 2017-05-11 | -2.24 |
| 2017-05-10 | -1.79 |
| 2017-05-09 | -2.69 |
| 2017-05-08 | -3.14 |
| 2017-05-05 | -3.14 |
| 2017-05-04 | -2.02 |
| 2017-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy