Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 41.51 |
| 2025-12-05 | 43.14 |
| 2025-12-04 | 42.38 |
| 2025-12-03 | 41.29 |
| 2025-12-02 | 42.93 |
| 2025-12-01 | 42.71 |
| 2025-11-28 | 41.84 |
| 2025-11-27 | 41.95 |
| 2025-11-26 | 42.05 |
| 2025-11-25 | 41.84 |
| 2025-11-24 | 40.64 |
| 2025-11-21 | 38.13 |
| 2025-11-20 | 41.62 |
| 2025-11-19 | 41.51 |
| 2025-11-18 | 41.95 |
| 2025-11-17 | 44.45 |
| 2025-11-14 | 45.54 |
| 2025-11-13 | 48.05 |
| 2025-11-12 | 47.28 |
| 2025-11-11 | 46.19 |
| 2025-11-10 | 45.98 |
| 2025-11-07 | 43.47 |
| 2025-11-06 | 44.89 |
| 2025-11-05 | 41.84 |
| 2025-11-04 | 41.84 |
| 2025-11-03 | 43.04 |
| 2025-10-31 | 41.95 |
| 2025-10-30 | 43.80 |
| 2025-10-28 | 43.96 |
| 2025-10-27 | 44.28 |
| 2025-10-24 | 43.00 |
| 2025-10-23 | 41.93 |
| 2025-10-22 | 40.97 |
| 2025-10-21 | 42.47 |
| 2025-10-20 | 41.51 |
| 2025-10-17 | 37.98 |
| 2025-10-16 | 41.61 |
| 2025-10-15 | 41.72 |
| 2025-10-14 | 39.37 |
| 2025-10-13 | 41.61 |
| 2025-10-10 | 43.85 |
| 2025-10-09 | 46.20 |
| 2025-10-08 | 46.52 |
| 2025-10-06 | 47.16 |
| 2025-10-03 | 48.23 |
| 2025-10-02 | 49.19 |
| 2025-09-30 | 46.84 |
| 2025-09-29 | 45.35 |
| 2025-09-26 | 42.89 |
| 2025-09-25 | 44.81 |
| 2025-09-24 | 45.03 |
| 2025-09-23 | 43.00 |
| 2025-09-22 | 43.85 |
| 2025-09-19 | 45.13 |
| 2025-09-18 | 45.03 |
| 2025-09-17 | 46.84 |
| 2025-09-16 | 44.39 |
| 2025-09-15 | 44.49 |
| 2025-09-12 | 44.07 |
| 2025-09-11 | 42.57 |
| 2025-09-10 | 43.00 |
| 2025-09-09 | 41.61 |
| 2025-09-08 | 39.80 |
| 2025-09-05 | 38.63 |
| 2025-09-04 | 36.70 |
| 2025-09-03 | 38.20 |
| 2025-09-02 | 38.95 |
| 2025-09-01 | 39.59 |
| 2025-08-29 | 36.70 |
| 2025-08-28 | 36.06 |
| 2025-08-27 | 37.13 |
| 2025-08-26 | 38.84 |
| 2025-08-25 | 40.65 |
| 2025-08-22 | 37.88 |
| 2025-08-21 | 36.70 |
| 2025-08-20 | 36.92 |
| 2025-08-19 | 36.70 |
| 2025-08-18 | 36.92 |
| 2025-08-15 | 37.66 |
| 2025-08-14 | 38.84 |
| 2025-08-13 | 39.16 |
| 2025-08-12 | 35.96 |
| 2025-08-11 | 35.53 |
| 2025-08-08 | 35.42 |
| 2025-08-07 | 36.38 |
| 2025-08-06 | 35.64 |
| 2025-08-05 | 35.32 |
| 2025-08-04 | 34.46 |
| 2025-08-01 | 33.29 |
| 2025-07-31 | 34.78 |
| 2025-07-30 | 36.92 |
| 2025-07-29 | 38.84 |
| 2025-07-28 | 39.05 |
| 2025-07-25 | 38.09 |
| 2025-07-24 | 39.59 |
| 2025-07-23 | 38.84 |
| 2025-07-22 | 36.60 |
| 2025-07-21 | 35.85 |
| 2025-07-18 | 35.10 |
| 2025-07-17 | 33.40 |
| 2025-07-16 | 33.29 |
| 2025-07-15 | 33.82 |
| 2025-07-14 | 31.80 |
| 2025-07-11 | 31.37 |
| 2025-07-10 | 30.83 |
| 2025-07-09 | 30.09 |
| 2025-07-08 | 31.48 |
| 2025-07-07 | 29.98 |
| 2025-07-04 | 30.19 |
| 2025-07-03 | 30.94 |
| 2025-07-02 | 31.48 |
| 2025-06-30 | 30.83 |
| 2025-06-27 | 31.80 |
| 2025-06-26 | 32.12 |
| 2025-06-25 | 32.86 |
| 2025-06-24 | 31.26 |
| 2025-06-23 | 28.59 |
| 2025-06-20 | 27.63 |
| 2025-06-19 | 26.14 |
| 2025-06-18 | 28.70 |
| 2025-06-17 | 30.19 |
| 2025-06-16 | 30.62 |
| 2025-06-13 | 29.45 |
| 2025-06-12 | 30.51 |
| 2025-06-11 | 32.01 |
| 2025-06-10 | 30.73 |
| 2025-06-09 | 30.73 |
| 2025-06-06 | 28.91 |
| 2025-06-05 | 29.13 |
| 2025-06-04 | 27.85 |
| 2025-06-03 | 27.10 |
| 2025-06-02 | 25.29 |
| 2025-05-30 | 25.82 |
| 2025-05-29 | 27.31 |
| 2025-05-28 | 25.71 |
| 2025-05-27 | 26.25 |
| 2025-05-26 | 25.50 |
| 2025-05-23 | 27.10 |
| 2025-05-22 | 26.78 |
| 2025-05-21 | 28.38 |
| 2025-05-20 | 27.42 |
| 2025-05-19 | 25.61 |
| 2025-05-16 | 25.71 |
| 2025-05-15 | 26.25 |
| 2025-05-14 | 27.10 |
| 2025-05-13 | 24.11 |
| 2025-05-12 | 26.67 |
| 2025-05-09 | 23.04 |
| 2025-05-08 | 22.40 |
| 2025-05-07 | 21.87 |
| 2025-05-06 | 21.87 |
| 2025-05-02 | 20.91 |
| 2025-04-30 | 18.78 |
| 2025-04-29 | 18.14 |
| 2025-04-28 | 17.92 |
| 2025-04-25 | 17.92 |
| 2025-04-24 | 17.39 |
| 2025-04-23 | 18.34 |
| 2025-04-22 | 15.70 |
| 2025-04-17 | 14.75 |
| 2025-04-16 | 12.74 |
| 2025-04-15 | 14.96 |
| 2025-04-14 | 14.75 |
| 2025-04-11 | 12.11 |
| 2025-04-10 | 10.95 |
| 2025-04-09 | 8.52 |
| 2025-04-08 | 7.36 |
| 2025-04-07 | 5.88 |
| 2025-04-03 | 22.25 |
| 2025-04-02 | 24.26 |
| 2025-04-01 | 24.16 |
| 2025-03-31 | 23.95 |
| 2025-03-28 | 25.32 |
| 2025-03-27 | 26.16 |
| 2025-03-26 | 25.64 |
| 2025-03-25 | 25.00 |
| 2025-03-24 | 27.85 |
| 2025-03-21 | 26.80 |
| 2025-03-20 | 29.65 |
| 2025-03-19 | 32.50 |
| 2025-03-18 | 32.29 |
| 2025-03-17 | 29.23 |
| 2025-03-14 | 28.17 |
| 2025-03-13 | 25.53 |
| 2025-03-12 | 26.69 |
| 2025-03-11 | 27.01 |
| 2025-03-10 | 27.22 |
| 2025-03-07 | 29.55 |
| 2025-03-06 | 30.07 |
| 2025-03-05 | 25.74 |
| 2025-03-04 | 22.25 |
| 2025-03-03 | 22.68 |
| 2025-02-28 | 22.36 |
| 2025-02-27 | 26.48 |
| 2025-02-26 | 26.59 |
| 2025-02-25 | 22.78 |
| 2025-02-24 | 24.37 |
| 2025-02-21 | 25.11 |
| 2025-02-20 | 20.25 |
| 2025-02-19 | 22.25 |
| 2025-02-18 | 22.47 |
| 2025-02-17 | 20.56 |
| 2025-02-14 | 20.56 |
| 2025-02-13 | 16.23 |
| 2025-02-12 | 16.55 |
| 2025-02-11 | 13.70 |
| 2025-02-10 | 14.75 |
| 2025-02-07 | 12.74 |
| 2025-02-06 | 11.48 |
| 2025-02-05 | 9.89 |
| 2025-02-04 | 10.95 |
| 2025-02-03 | 7.99 |
| 2025-01-28 | 7.99 |
| 2025-01-27 | 7.78 |
| 2025-01-24 | 7.04 |
| 2025-01-23 | 5.14 |
| 2025-01-22 | 5.51 |
| 2025-01-21 | 7.36 |
| 2025-01-20 | 6.30 |
| 2025-01-17 | 4.56 |
| 2025-01-16 | 4.34 |
| 2025-01-15 | 2.92 |
| 2025-01-14 | 2.71 |
| 2025-01-13 | 0.86 |
| 2025-01-10 | 1.81 |
| 2025-01-09 | 2.65 |
| 2025-01-08 | 2.86 |
| 2025-01-07 | 3.71 |
| 2025-01-06 | 5.03 |
| 2025-01-03 | 5.35 |
| 2025-01-02 | 4.50 |
| 2024-12-31 | 7.04 |
| 2024-12-30 | 6.62 |
| 2024-12-27 | 6.83 |
| 2024-12-24 | 7.25 |
| 2024-12-23 | 5.77 |
| 2024-12-20 | 5.08 |
| 2024-12-19 | 5.24 |
| 2024-12-18 | 5.88 |
| 2024-12-17 | 5.14 |
| 2024-12-16 | 5.30 |
| 2024-12-13 | 6.09 |
| 2024-12-12 | 8.52 |
| 2024-12-11 | 7.36 |
| 2024-12-10 | 8.20 |
| 2024-12-09 | 8.62 |
| 2024-12-06 | 5.88 |
| 2024-12-05 | 4.19 |
| 2024-12-04 | 5.03 |
| 2024-12-03 | 5.03 |
| 2024-12-02 | 4.29 |
| 2024-11-29 | 3.55 |
| 2024-11-28 | 3.02 |
| 2024-11-27 | 4.40 |
| 2024-11-26 | 1.81 |
| 2024-11-25 | 1.91 |
| 2024-11-22 | 2.18 |
| 2024-11-21 | 4.19 |
| 2024-11-20 | 4.71 |
| 2024-11-19 | 4.56 |
| 2024-11-18 | 4.13 |
| 2024-11-15 | 3.29 |
| 2024-11-14 | 3.29 |
| 2024-11-13 | 5.35 |
| 2024-11-12 | 5.51 |
| 2024-11-11 | 8.62 |
| 2024-11-08 | 10.00 |
| 2024-11-07 | 11.37 |
| 2024-11-06 | 9.05 |
| 2024-11-05 | 11.58 |
| 2024-11-04 | 9.26 |
| 2024-11-01 | 8.94 |
| 2024-10-31 | 8.10 |
| 2024-10-30 | 8.10 |
| 2024-10-29 | 9.89 |
| 2024-10-28 | 9.38 |
| 2024-10-25 | 9.48 |
| 2024-10-24 | 8.87 |
| 2024-10-23 | 10.20 |
| 2024-10-22 | 8.87 |
| 2024-10-21 | 8.76 |
| 2024-10-18 | 10.30 |
| 2024-10-17 | 6.51 |
| 2024-10-16 | 7.63 |
| 2024-10-15 | 8.04 |
| 2024-10-14 | 11.84 |
| 2024-10-10 | 12.66 |
| 2024-10-09 | 9.38 |
| 2024-10-08 | 11.02 |
| 2024-10-07 | 22.10 |
| 2024-10-04 | 20.36 |
| 2024-10-03 | 17.07 |
| 2024-10-02 | 18.72 |
| 2024-09-30 | 11.94 |
| 2024-09-27 | 9.48 |
| 2024-09-26 | 5.99 |
| 2024-09-25 | 1.79 |
| 2024-09-24 | 1.27 |
| 2024-09-23 | -2.78 |
| 2024-09-20 | -2.83 |
| 2024-09-19 | -3.96 |
| 2024-09-17 | -5.86 |
| 2024-09-16 | -6.99 |
| 2024-09-13 | -7.30 |
| 2024-09-12 | -7.96 |
| 2024-09-11 | -8.83 |
| 2024-09-10 | -8.12 |
| 2024-09-09 | -8.47 |
| 2024-09-05 | -7.19 |
| 2024-09-04 | -7.24 |
| 2024-09-03 | -6.22 |
| 2024-09-02 | -6.12 |
| 2024-08-30 | -4.52 |
| 2024-08-29 | -5.76 |
| 2024-08-28 | -6.12 |
| 2024-08-27 | -5.24 |
| 2024-08-26 | -5.76 |
| 2024-08-23 | -6.58 |
| 2024-08-22 | -6.53 |
| 2024-08-21 | -7.86 |
| 2024-08-20 | -7.24 |
| 2024-08-19 | -6.88 |
| 2024-08-16 | -7.60 |
| 2024-08-15 | -9.24 |
| 2024-08-14 | -9.40 |
| 2024-08-13 | -9.04 |
| 2024-08-12 | -9.40 |
| 2024-08-09 | -9.40 |
| 2024-08-08 | -10.53 |
| 2024-08-07 | -10.58 |
| 2024-08-06 | -11.76 |
| 2024-08-05 | -11.50 |
| 2024-08-02 | -10.17 |
| 2024-08-01 | -8.42 |
| 2024-07-31 | -7.86 |
| 2024-07-30 | -9.96 |
| 2024-07-29 | -8.47 |
| 2024-07-26 | -9.96 |
| 2024-07-25 | -9.86 |
| 2024-07-24 | -8.27 |
| 2024-07-23 | -7.55 |
| 2024-07-22 | -6.53 |
| 2024-07-19 | -7.76 |
| 2024-07-18 | -5.96 |
| 2024-07-17 | -6.22 |
| 2024-07-16 | -6.22 |
| 2024-07-15 | -4.68 |
| 2024-07-12 | -3.24 |
| 2024-07-11 | -5.60 |
| 2024-07-10 | -7.55 |
| 2024-07-09 | -7.40 |
| 2024-07-08 | -7.24 |
| 2024-07-05 | -6.32 |
| 2024-07-04 | -5.04 |
| 2024-07-03 | -5.60 |
| 2024-07-02 | -6.68 |
| 2024-06-28 | -7.04 |
| 2024-06-27 | -6.99 |
| 2024-06-26 | -5.24 |
| 2024-06-25 | -5.45 |
| 2024-06-24 | -5.60 |
| 2024-06-21 | -5.60 |
| 2024-06-20 | -4.01 |
| 2024-06-19 | -3.50 |
| 2024-06-18 | -6.17 |
| 2024-06-17 | -6.12 |
| 2024-06-14 | -6.27 |
| 2024-06-13 | -5.29 |
| 2024-06-12 | -6.17 |
| 2024-06-11 | -5.09 |
| 2024-06-07 | -4.27 |
| 2024-06-06 | -3.76 |
| 2024-06-05 | -4.27 |
| 2024-06-04 | -4.27 |
| 2024-06-03 | -4.47 |
| 2024-05-31 | -6.12 |
| 2024-05-30 | -5.29 |
| 2024-05-29 | -4.01 |
| 2024-05-28 | -2.42 |
| 2024-05-27 | -2.52 |
| 2024-05-24 | -3.60 |
| 2024-05-23 | -2.42 |
| 2024-05-22 | -0.78 |
| 2024-05-21 | -0.73 |
| 2024-05-20 | 1.63 |
| 2024-05-17 | 1.17 |
| 2024-05-16 | 0.20 |
| 2024-05-14 | -1.34 |
| 2024-05-13 | -1.14 |
| 2024-05-10 | -1.91 |
| 2024-05-09 | -4.22 |
| 2024-05-08 | -5.55 |
| 2024-05-07 | -4.78 |
| 2024-05-06 | -4.17 |
| 2024-05-03 | -4.78 |
| 2024-05-02 | -6.06 |
| 2024-04-30 | -8.47 |
| 2024-04-29 | -8.58 |
| 2024-04-26 | -8.94 |
| 2024-04-25 | -10.92 |
| 2024-04-24 | -11.33 |
| 2024-04-23 | -13.21 |
| 2024-04-22 | -14.99 |
| 2024-04-19 | -16.21 |
| 2024-04-18 | -15.40 |
| 2024-04-17 | -16.16 |
| 2024-04-16 | -16.11 |
| 2024-04-15 | -14.43 |
| 2024-04-12 | -13.67 |
| 2024-04-11 | -11.79 |
| 2024-04-10 | -11.53 |
| 2024-04-09 | -13.11 |
| 2024-04-08 | -13.67 |
| 2024-04-05 | -13.82 |
| 2024-04-03 | -13.82 |
| 2024-04-02 | -12.75 |
| 2024-03-28 | -14.79 |
| 2024-03-27 | -15.45 |
| 2024-03-26 | -14.33 |
| 2024-03-25 | -15.14 |
| 2024-03-22 | -14.99 |
| 2024-03-21 | -13.01 |
| 2024-03-20 | -14.69 |
| 2024-03-19 | -14.79 |
| 2024-03-18 | -13.72 |
| 2024-03-15 | -13.77 |
| 2024-03-14 | -12.65 |
| 2024-03-13 | -11.89 |
| 2024-03-12 | -11.89 |
| 2024-03-11 | -14.58 |
| 2024-03-08 | -15.75 |
| 2024-03-07 | -16.47 |
| 2024-03-06 | -15.55 |
| 2024-03-05 | -17.08 |
| 2024-03-04 | -14.84 |
| 2024-03-01 | -14.94 |
| 2024-02-29 | -15.40 |
| 2024-02-28 | -15.14 |
| 2024-02-27 | -13.72 |
| 2024-02-26 | -14.69 |
| 2024-02-23 | -14.13 |
| 2024-02-22 | -13.92 |
| 2024-02-21 | -15.30 |
| 2024-02-20 | -16.67 |
| 2024-02-19 | -17.13 |
| 2024-02-16 | -16.06 |
| 2024-02-15 | -18.20 |
| 2024-02-14 | -18.50 |
| 2024-02-09 | -19.31 |
| 2024-02-08 | -18.60 |
| 2024-02-07 | -17.59 |
| 2024-02-06 | -17.18 |
| 2024-02-05 | -20.48 |
| 2024-02-02 | -20.33 |
| 2024-02-01 | -19.93 |
| 2024-01-31 | -20.54 |
| 2024-01-30 | -19.47 |
| 2024-01-29 | -17.43 |
| 2024-01-26 | -18.09 |
| 2024-01-25 | -16.82 |
| 2024-01-24 | -18.30 |
| 2024-01-23 | -21.25 |
| 2024-01-22 | -23.13 |
| 2024-01-19 | -21.45 |
| 2024-01-18 | -20.99 |
| 2024-01-17 | -21.66 |
| 2024-01-16 | -18.60 |
| 2024-01-15 | -16.67 |
| 2024-01-12 | -16.62 |
| 2024-01-11 | -16.26 |
| 2024-01-10 | -17.33 |
| 2024-01-09 | -16.87 |
| 2024-01-08 | -16.77 |
| 2024-01-05 | -15.14 |
| 2024-01-04 | -14.48 |
| 2024-01-03 | -14.58 |
| 2024-01-02 | -13.82 |
| 2023-12-29 | -12.55 |
| 2023-12-28 | -12.35 |
| 2023-12-27 | -14.74 |
| 2023-12-22 | -16.21 |
| 2023-12-21 | -14.63 |
| 2023-12-20 | -14.74 |
| 2023-12-19 | -15.40 |
| 2023-12-18 | -14.74 |
| 2023-12-15 | -13.82 |
| 2023-12-14 | -15.86 |
| 2023-12-13 | -16.77 |
| 2023-12-12 | -16.01 |
| 2023-12-11 | -16.87 |
| 2023-12-08 | -16.26 |
| 2023-12-07 | -16.21 |
| 2023-12-06 | -15.60 |
| 2023-12-05 | -16.26 |
| 2023-12-04 | -14.58 |
| 2023-12-01 | -13.67 |
| 2023-11-30 | -12.55 |
| 2023-11-29 | -12.85 |
| 2023-11-28 | -10.97 |
| 2023-11-27 | -10.11 |
| 2023-11-24 | -10.01 |
| 2023-11-23 | -8.12 |
| 2023-11-22 | -9.14 |
| 2023-11-21 | -9.24 |
| 2023-11-20 | -8.94 |
| 2023-11-17 | -10.62 |
| 2023-11-16 | -8.68 |
| 2023-11-15 | -7.41 |
| 2023-11-14 | -10.82 |
| 2023-11-13 | -10.67 |
| 2023-11-10 | -11.94 |
| 2023-11-09 | -10.31 |
| 2023-11-08 | -10.21 |
| 2023-11-07 | -9.65 |
| 2023-11-06 | -8.07 |
| 2023-11-03 | -9.65 |
| 2023-11-02 | -11.84 |
| 2023-11-01 | -12.55 |
| 2023-10-31 | -12.40 |
| 2023-10-30 | -10.82 |
| 2023-10-27 | -10.82 |
| 2023-10-26 | -12.74 |
| 2023-10-25 | -12.50 |
| 2023-10-24 | -13.19 |
| 2023-10-20 | -12.25 |
| 2023-10-19 | -11.66 |
| 2023-10-18 | -9.34 |
| 2023-10-17 | -9.24 |
| 2023-10-16 | -9.88 |
| 2023-10-13 | -9.04 |
| 2023-10-12 | -6.97 |
| 2023-10-11 | -8.50 |
| 2023-10-10 | -9.64 |
| 2023-10-09 | -10.38 |
| 2023-10-06 | -10.52 |
| 2023-10-05 | -12.00 |
| 2023-10-04 | -12.15 |
| 2023-10-03 | -11.51 |
| 2023-09-29 | -9.04 |
| 2023-09-28 | -11.21 |
| 2023-09-27 | -9.98 |
| 2023-09-26 | -10.77 |
| 2023-09-25 | -9.54 |
| 2023-09-22 | -7.76 |
| 2023-09-21 | -9.83 |
| 2023-09-20 | -8.70 |
| 2023-09-19 | -8.11 |
| 2023-09-18 | -8.55 |
| 2023-09-15 | -7.27 |
| 2023-09-14 | -7.76 |
| 2023-09-13 | -8.01 |
| 2023-09-12 | -7.96 |
| 2023-09-11 | -7.66 |
| 2023-09-07 | -7.32 |
| 2023-09-06 | -6.18 |
| 2023-09-05 | -6.18 |
| 2023-09-04 | -4.21 |
| 2023-08-31 | -6.63 |
| 2023-08-30 | -6.28 |
| 2023-08-29 | -6.13 |
| 2023-08-28 | -8.01 |
| 2023-08-25 | -8.70 |
| 2023-08-24 | -7.46 |
| 2023-08-23 | -9.19 |
| 2023-08-22 | -9.64 |
| 2023-08-21 | -10.47 |
| 2023-08-18 | -8.85 |
| 2023-08-17 | -6.87 |
| 2023-08-16 | -7.02 |
| 2023-08-15 | -5.74 |
| 2023-08-14 | -4.80 |
| 2023-08-11 | -3.22 |
| 2023-08-10 | -2.43 |
| 2023-08-09 | -2.53 |
| 2023-08-08 | -2.88 |
| 2023-08-07 | -1.15 |
| 2023-08-04 | -1.15 |
| 2023-08-03 | -1.84 |
| 2023-08-02 | -1.40 |
| 2023-08-01 | 1.32 |
| 2023-07-31 | 1.32 |
| 2023-07-28 | 0.72 |
| 2023-07-27 | -0.76 |
| 2023-07-26 | -2.04 |
| 2023-07-25 | -1.74 |
| 2023-07-24 | -5.49 |
| 2023-07-21 | -3.37 |
| 2023-07-20 | -4.31 |
| 2023-07-19 | -4.11 |
| 2023-07-18 | -3.77 |
| 2023-07-14 | -1.84 |
| 2023-07-13 | -2.09 |
| 2023-07-12 | -4.51 |
| 2023-07-11 | -5.59 |
| 2023-07-10 | -6.38 |
| 2023-07-07 | -6.97 |
| 2023-07-06 | -6.18 |
| 2023-07-05 | -3.96 |
| 2023-07-04 | -2.53 |
| 2023-07-03 | -3.12 |
| 2023-06-30 | -5.05 |
| 2023-06-29 | -4.95 |
| 2023-06-28 | -3.67 |
| 2023-06-27 | -3.91 |
| 2023-06-26 | -5.54 |
| 2023-06-23 | -5.20 |
| 2023-06-21 | -3.57 |
| 2023-06-20 | -1.74 |
| 2023-06-19 | -0.36 |
| 2023-06-16 | 0.33 |
| 2023-06-15 | -0.66 |
| 2023-06-14 | -2.83 |
| 2023-06-13 | -2.19 |
| 2023-06-12 | -2.83 |
| 2023-06-09 | -3.03 |
| 2023-06-08 | -3.57 |
| 2023-06-07 | -3.86 |
| 2023-06-06 | -4.75 |
| 2023-06-05 | -4.55 |
| 2023-06-02 | -5.34 |
| 2023-06-01 | -9.09 |
| 2023-05-31 | -8.85 |
| 2023-05-30 | -7.17 |
| 2023-05-29 | -7.37 |
| 2023-05-25 | -6.43 |
| 2023-05-24 | -4.75 |
| 2023-05-23 | -3.32 |
| 2023-05-22 | -2.14 |
| 2023-05-19 | -3.32 |
| 2023-05-18 | -1.94 |
| 2023-05-17 | -2.88 |
| 2023-05-16 | -0.76 |
| 2023-05-15 | -0.76 |
| 2023-05-12 | -2.58 |
| 2023-05-11 | -2.04 |
| 2023-05-10 | -1.99 |
| 2023-05-09 | -1.55 |
| 2023-05-08 | 0.62 |
| 2023-05-05 | -0.56 |
| 2023-05-04 | -1.05 |
| 2023-05-03 | -2.43 |
| 2023-05-02 | -1.40 |
| 2023-04-28 | -1.35 |
| 2023-04-27 | -1.64 |
| 2023-04-26 | -2.18 |
| 2023-04-25 | -2.72 |
| 2023-04-24 | -1.06 |
| 2023-04-21 | -0.66 |
| 2023-04-20 | 1.10 |
| 2023-04-19 | 0.91 |
| 2023-04-18 | 2.28 |
| 2023-04-17 | 3.17 |
| 2023-04-14 | 1.59 |
| 2023-04-13 | 0.91 |
| 2023-04-12 | 0.71 |
| 2023-04-11 | 1.69 |
| 2023-04-06 | 0.81 |
| 2023-04-04 | 0.52 |
| 2023-04-03 | 1.10 |
| 2023-03-31 | 1.01 |
| 2023-03-30 | 0.71 |
| 2023-03-29 | 0.02 |
| 2023-03-28 | -1.84 |
| 2023-03-27 | -2.97 |
| 2023-03-24 | -1.35 |
| 2023-03-23 | -0.56 |
| 2023-03-22 | -2.82 |
| 2023-03-21 | -4.49 |
| 2023-03-20 | -5.72 |
| 2023-03-17 | -3.12 |
| 2023-03-16 | -4.64 |
| 2023-03-15 | -2.92 |
| 2023-03-14 | -4.49 |
| 2023-03-13 | -2.23 |
| 2023-03-10 | -4.34 |
| 2023-03-09 | -1.06 |
| 2023-03-08 | -0.66 |
| 2023-03-07 | 1.69 |
| 2023-03-06 | 2.09 |
| 2023-03-03 | 1.99 |
| 2023-03-02 | 1.10 |
| 2023-03-01 | 1.89 |
| 2023-02-28 | -1.89 |
| 2023-02-27 | -1.45 |
| 2023-02-24 | -0.66 |
| 2023-02-23 | 0.52 |
| 2023-02-22 | 0.81 |
| 2023-02-21 | 1.50 |
| 2023-02-20 | 3.07 |
| 2023-02-17 | 2.48 |
| 2023-02-16 | 3.75 |
| 2023-02-15 | 2.77 |
| 2023-02-14 | 4.25 |
| 2023-02-13 | 4.74 |
| 2023-02-10 | 4.54 |
| 2023-02-09 | 6.80 |
| 2023-02-08 | 5.13 |
| 2023-02-07 | 5.13 |
| 2023-02-06 | 4.83 |
| 2023-02-03 | 6.90 |
| 2023-02-02 | 8.37 |
| 2023-02-01 | 8.86 |
| 2023-01-31 | 7.98 |
| 2023-01-30 | 9.05 |
| 2023-01-27 | 11.80 |
| 2023-01-26 | 11.51 |
| 2023-01-20 | 8.86 |
| 2023-01-19 | 6.90 |
| 2023-01-18 | 7.09 |
| 2023-01-17 | 6.50 |
| 2023-01-16 | 7.19 |
| 2023-01-13 | 7.29 |
| 2023-01-12 | 6.21 |
| 2023-01-11 | 5.91 |
| 2023-01-10 | 5.32 |
| 2023-01-09 | 5.52 |
| 2023-01-06 | 3.66 |
| 2023-01-05 | 3.95 |
| 2023-01-04 | 2.67 |
| 2023-01-03 | -0.56 |
| 2022-12-30 | -2.23 |
| 2022-12-29 | -2.58 |
| 2022-12-28 | -1.64 |
| 2022-12-23 | -3.31 |
| 2022-12-22 | -2.87 |
| 2022-12-21 | -5.33 |
| 2022-12-20 | -5.72 |
| 2022-12-19 | -4.25 |
| 2022-12-16 | -3.71 |
| 2022-12-15 | -4.25 |
| 2022-12-14 | -2.82 |
| 2022-12-13 | -3.17 |
| 2022-12-12 | -3.90 |
| 2022-12-09 | -1.84 |
| 2022-12-08 | -4.00 |
| 2022-12-07 | -6.85 |
| 2022-12-06 | -3.90 |
| 2022-12-05 | -3.95 |
| 2022-12-02 | -7.88 |
| 2022-12-01 | -7.14 |
| 2022-11-30 | -8.22 |
| 2022-11-29 | -10.09 |
| 2022-11-28 | -14.50 |
| 2022-11-25 | -13.23 |
| 2022-11-24 | -12.74 |
| 2022-11-23 | -13.52 |
| 2022-11-22 | -14.01 |
| 2022-11-21 | -12.79 |
| 2022-11-18 | -11.26 |
| 2022-11-17 | -10.92 |
| 2022-11-16 | -9.89 |
| 2022-11-15 | -9.45 |
| 2022-11-14 | -13.13 |
| 2022-11-11 | -14.50 |
| 2022-11-10 | -20.49 |
| 2022-11-09 | -19.21 |
| 2022-11-08 | -18.18 |
| 2022-11-07 | -18.14 |
| 2022-11-04 | -20.34 |
| 2022-11-03 | -24.32 |
| 2022-11-02 | -21.91 |
| 2022-11-01 | -23.68 |
| 2022-10-31 | -27.26 |
| 2022-10-28 | -26.68 |
| 2022-10-27 | -23.88 |
| 2022-10-26 | -24.35 |
| 2022-10-25 | -25.06 |
| 2022-10-24 | -25.06 |
| 2022-10-21 | -20.09 |
| 2022-10-20 | -19.85 |
| 2022-10-19 | -18.67 |
| 2022-10-18 | -16.82 |
| 2022-10-17 | -18.34 |
| 2022-10-14 | -18.38 |
| 2022-10-13 | -19.19 |
| 2022-10-12 | -17.81 |
| 2022-10-11 | -17.15 |
| 2022-10-10 | -15.45 |
| 2022-10-07 | -12.94 |
| 2022-10-06 | -11.61 |
| 2022-10-05 | -11.28 |
| 2022-10-03 | -16.11 |
| 2022-09-30 | -15.26 |
| 2022-09-29 | -15.68 |
| 2022-09-28 | -15.21 |
| 2022-09-27 | -12.27 |
| 2022-09-26 | -12.37 |
| 2022-09-23 | -11.99 |
| 2022-09-22 | -10.90 |
| 2022-09-21 | -9.48 |
| 2022-09-20 | -7.91 |
| 2022-09-19 | -9.10 |
| 2022-09-16 | -8.10 |
| 2022-09-15 | -7.35 |
| 2022-09-14 | -7.63 |
| 2022-09-13 | -5.40 |
| 2022-09-09 | -5.26 |
| 2022-09-08 | -7.72 |
| 2022-09-07 | -6.82 |
| 2022-09-06 | -6.16 |
| 2022-09-05 | -6.21 |
| 2022-09-02 | -5.07 |
| 2022-09-01 | -4.31 |
| 2022-08-31 | -2.89 |
| 2022-08-30 | -2.89 |
| 2022-08-29 | -2.80 |
| 2022-08-26 | -1.95 |
| 2022-08-25 | -2.89 |
| 2022-08-24 | -6.21 |
| 2022-08-23 | -5.07 |
| 2022-08-22 | -3.94 |
| 2022-08-19 | -3.75 |
| 2022-08-18 | -3.94 |
| 2022-08-17 | -3.27 |
| 2022-08-16 | -3.65 |
| 2022-08-15 | -2.51 |
| 2022-08-12 | -1.85 |
| 2022-08-11 | -2.51 |
| 2022-08-10 | -4.60 |
| 2022-08-09 | -2.89 |
| 2022-08-08 | -2.61 |
| 2022-08-05 | -1.95 |
| 2022-08-04 | -2.04 |
| 2022-08-03 | -3.94 |
| 2022-08-02 | -4.31 |
| 2022-08-01 | -2.04 |
| 2022-07-29 | -2.04 |
| 2022-07-28 | 0.04 |
| 2022-07-27 | 0.42 |
| 2022-07-26 | 1.65 |
| 2022-07-25 | 0.04 |
| 2022-07-22 | -0.05 |
| 2022-07-21 | -0.15 |
| 2022-07-20 | 1.56 |
| 2022-07-19 | 0.52 |
| 2022-07-18 | 1.18 |
| 2022-07-15 | -1.28 |
| 2022-07-14 | 0.61 |
| 2022-07-13 | 1.09 |
| 2022-07-12 | 1.18 |
| 2022-07-11 | 2.51 |
| 2022-07-08 | 5.25 |
| 2022-07-07 | 5.07 |
| 2022-07-06 | 4.31 |
| 2022-07-05 | 5.73 |
| 2022-07-04 | 5.54 |
| 2022-06-30 | 5.54 |
| 2022-06-29 | 6.01 |
| 2022-06-28 | 7.62 |
| 2022-06-27 | 6.96 |
| 2022-06-24 | 4.40 |
| 2022-06-23 | 2.41 |
| 2022-06-22 | 1.09 |
| 2022-06-21 | 3.64 |
| 2022-06-20 | 1.94 |
| 2022-06-17 | 1.65 |
| 2022-06-16 | 0.23 |
| 2022-06-15 | 2.51 |
| 2022-06-14 | 1.18 |
| 2022-06-13 | 1.09 |
| 2022-06-10 | 4.78 |
| 2022-06-09 | 4.97 |
| 2022-06-08 | 5.44 |
| 2022-06-07 | 3.27 |
| 2022-06-06 | 3.74 |
| 2022-06-02 | 1.09 |
| 2022-06-01 | 1.94 |
| 2022-05-31 | 2.41 |
| 2022-05-30 | 0.99 |
| 2022-05-27 | -0.90 |
| 2022-05-26 | -3.84 |
| 2022-05-25 | -3.46 |
| 2022-05-24 | -3.75 |
| 2022-05-23 | -2.32 |
| 2022-05-20 | -1.19 |
| 2022-05-19 | -3.94 |
| 2022-05-18 | -1.76 |
| 2022-05-17 | -1.85 |
| 2022-05-16 | -4.98 |
| 2022-05-13 | -5.26 |
| 2022-05-12 | -7.77 |
| 2022-05-11 | -5.45 |
| 2022-05-10 | -6.59 |
| 2022-05-06 | -4.60 |
| 2022-05-05 | -1.09 |
| 2022-05-04 | -0.62 |
| 2022-05-03 | 0.52 |
| 2022-04-29 | 0.52 |
| 2022-04-28 | -3.46 |
| 2022-04-27 | -4.98 |
| 2022-04-26 | -4.98 |
| 2022-04-25 | -4.88 |
| 2022-04-22 | -1.67 |
| 2022-04-21 | -1.49 |
| 2022-04-20 | -0.35 |
| 2022-04-19 | 0.12 |
| 2022-04-14 | 2.48 |
| 2022-04-13 | 1.82 |
| 2022-04-12 | 1.53 |
| 2022-04-11 | 1.06 |
| 2022-04-08 | 4.27 |
| 2022-04-07 | 3.89 |
| 2022-04-06 | 5.03 |
| 2022-04-04 | 7.10 |
| 2022-04-01 | 5.03 |
| 2022-03-31 | 5.12 |
| 2022-03-30 | 5.69 |
| 2022-03-29 | 4.36 |
| 2022-03-28 | 3.23 |
| 2022-03-25 | 1.82 |
| 2022-03-24 | 4.46 |
| 2022-03-23 | 5.31 |
| 2022-03-22 | 4.18 |
| 2022-03-21 | 0.97 |
| 2022-03-18 | 2.19 |
| 2022-03-17 | 2.29 |
| 2022-03-16 | -4.51 |
| 2022-03-15 | -12.01 |
| 2022-03-14 | -6.58 |
| 2022-03-11 | -1.86 |
| 2022-03-10 | -0.45 |
| 2022-03-09 | -1.96 |
| 2022-03-08 | -1.49 |
| 2022-03-07 | 0.12 |
| 2022-03-04 | 4.08 |
| 2022-03-03 | 6.82 |
| 2022-03-02 | 6.16 |
| 2022-03-01 | 7.95 |
| 2022-02-28 | 7.95 |
| 2022-02-25 | 8.14 |
| 2022-02-24 | 8.80 |
| 2022-02-23 | 12.29 |
| 2022-02-22 | 11.44 |
| 2022-02-21 | 14.84 |
| 2022-02-18 | 15.50 |
| 2022-02-17 | 17.58 |
| 2022-02-16 | 17.10 |
| 2022-02-15 | 15.41 |
| 2022-02-14 | 16.44 |
| 2022-02-11 | 18.05 |
| 2022-02-10 | 18.14 |
| 2022-02-09 | 17.76 |
| 2022-02-08 | 15.50 |
| 2022-02-07 | 16.44 |
| 2022-02-04 | 16.54 |
| 2022-01-31 | 13.14 |
| 2022-01-28 | 11.72 |
| 2022-01-27 | 12.86 |
| 2022-01-26 | 15.12 |
| 2022-01-25 | 15.12 |
| 2022-01-24 | 17.01 |
| 2022-01-21 | 18.24 |
| 2022-01-20 | 18.33 |
| 2022-01-19 | 14.27 |
| 2022-01-18 | 14.46 |
| 2022-01-17 | 14.84 |
| 2022-01-14 | 15.50 |
| 2022-01-13 | 15.88 |
| 2022-01-12 | 15.59 |
| 2022-01-11 | 12.57 |
| 2022-01-10 | 12.48 |
| 2022-01-07 | 11.54 |
| 2022-01-06 | 9.55 |
| 2022-01-05 | 8.71 |
| 2022-01-04 | 10.59 |
| 2022-01-03 | 10.40 |
| 2021-12-31 | 10.97 |
| 2021-12-30 | 9.84 |
| 2021-12-29 | 9.46 |
| 2021-12-28 | 10.50 |
| 2021-12-24 | 10.31 |
| 2021-12-23 | 10.12 |
| 2021-12-22 | 9.46 |
| 2021-12-21 | 8.99 |
| 2021-12-20 | 8.04 |
| 2021-12-17 | 10.12 |
| 2021-12-16 | 11.63 |
| 2021-12-15 | 11.25 |
| 2021-12-14 | 12.10 |
| 2021-12-13 | 13.90 |
| 2021-12-10 | 13.80 |
| 2021-12-09 | 15.03 |
| 2021-12-08 | 13.99 |
| 2021-12-07 | 13.90 |
| 2021-12-06 | 10.88 |
| 2021-12-03 | 12.86 |
| 2021-12-02 | 13.05 |
| 2021-12-01 | 12.48 |
| 2021-11-30 | 11.44 |
| 2021-11-29 | 13.90 |
| 2021-11-26 | 14.46 |
| 2021-11-25 | 17.58 |
| 2021-11-24 | 17.29 |
| 2021-11-23 | 17.10 |
| 2021-11-22 | 18.42 |
| 2021-11-19 | 18.80 |
| 2021-11-18 | 19.84 |
| 2021-11-17 | 21.63 |
| 2021-11-16 | 21.73 |
| 2021-11-15 | 20.60 |
| 2021-11-12 | 20.31 |
| 2021-11-11 | 20.03 |
| 2021-11-10 | 18.71 |
| 2021-11-09 | 17.76 |
| 2021-11-08 | 17.76 |
| 2021-11-05 | 18.33 |
| 2021-11-04 | 19.75 |
| 2021-11-03 | 18.71 |
| 2021-11-02 | 19.37 |
| 2021-11-01 | 19.37 |
| 2021-10-29 | 20.41 |
| 2021-10-28 | 20.97 |
| 2021-10-27 | 21.43 |
| 2021-10-26 | 23.28 |
| 2021-10-25 | 23.74 |
| 2021-10-22 | 23.65 |
| 2021-10-21 | 23.01 |
| 2021-10-20 | 23.93 |
| 2021-10-19 | 22.17 |
| 2021-10-18 | 20.60 |
| 2021-10-15 | 20.05 |
| 2021-10-12 | 18.29 |
| 2021-10-11 | 19.86 |
| 2021-10-08 | 17.74 |
| 2021-10-07 | 17.18 |
| 2021-10-06 | 13.76 |
| 2021-10-05 | 14.41 |
| 2021-10-04 | 14.23 |
| 2021-09-30 | 16.54 |
| 2021-09-29 | 17.00 |
| 2021-09-28 | 16.07 |
| 2021-09-27 | 14.69 |
| 2021-09-24 | 14.87 |
| 2021-09-23 | 16.35 |
| 2021-09-21 | 14.87 |
| 2021-09-20 | 14.41 |
| 2021-09-17 | 18.20 |
| 2021-09-16 | 17.18 |
| 2021-09-15 | 19.12 |
| 2021-09-14 | 20.88 |
| 2021-09-13 | 22.27 |
| 2021-09-10 | 24.02 |
| 2021-09-09 | 21.71 |
| 2021-09-08 | 24.30 |
| 2021-09-07 | 24.67 |
| 2021-09-06 | 23.65 |
| 2021-09-03 | 22.64 |
| 2021-09-02 | 23.38 |
| 2021-09-01 | 22.91 |
| 2021-08-31 | 22.08 |
| 2021-08-30 | 20.60 |
| 2021-08-27 | 19.96 |
| 2021-08-26 | 20.05 |
| 2021-08-25 | 21.34 |
| 2021-08-24 | 21.25 |
| 2021-08-23 | 18.66 |
| 2021-08-20 | 17.28 |
| 2021-08-19 | 19.40 |
| 2021-08-18 | 21.90 |
| 2021-08-17 | 21.34 |
| 2021-08-16 | 23.47 |
| 2021-08-13 | 24.30 |
| 2021-08-12 | 24.67 |
| 2021-08-11 | 25.41 |
| 2021-08-10 | 25.13 |
| 2021-08-09 | 23.65 |
| 2021-08-06 | 23.38 |
| 2021-08-05 | 23.47 |
| 2021-08-04 | 24.48 |
| 2021-08-03 | 23.28 |
| 2021-08-02 | 23.47 |
| 2021-07-30 | 22.54 |
| 2021-07-29 | 24.02 |
| 2021-07-28 | 20.33 |
| 2021-07-27 | 18.57 |
| 2021-07-26 | 23.38 |
| 2021-07-23 | 28.74 |
| 2021-07-22 | 30.49 |
| 2021-07-21 | 28.27 |
| 2021-07-20 | 28.27 |
| 2021-07-19 | 29.38 |
| 2021-07-16 | 32.15 |
| 2021-07-15 | 31.69 |
| 2021-07-14 | 30.77 |
| 2021-07-13 | 31.60 |
| 2021-07-12 | 29.84 |
| 2021-07-09 | 29.11 |
| 2021-07-08 | 28.18 |
| 2021-07-07 | 31.88 |
| 2021-07-06 | 31.97 |
| 2021-07-05 | 32.34 |
| 2021-07-02 | 32.80 |
| 2021-06-30 | 35.11 |
| 2021-06-29 | 35.94 |
| 2021-06-28 | 36.96 |
| 2021-06-25 | 36.87 |
| 2021-06-24 | 35.30 |
| 2021-06-23 | 35.02 |
| 2021-06-22 | 32.43 |
| 2021-06-21 | 33.36 |
| 2021-06-18 | 34.74 |
| 2021-06-17 | 33.45 |
| 2021-06-16 | 33.08 |
| 2021-06-15 | 34.00 |
| 2021-06-11 | 34.93 |
| 2021-06-10 | 34.37 |
| 2021-06-09 | 34.47 |
| 2021-06-08 | 34.56 |
| 2021-06-07 | 34.65 |
| 2021-06-04 | 35.11 |
| 2021-06-03 | 35.20 |
| 2021-06-02 | 36.68 |
| 2021-06-01 | 37.61 |
| 2021-05-31 | 35.85 |
| 2021-05-28 | 35.94 |
| 2021-05-27 | 35.76 |
| 2021-05-26 | 35.76 |
| 2021-05-25 | 34.83 |
| 2021-05-24 | 32.43 |
| 2021-05-21 | 32.34 |
| 2021-05-20 | 32.25 |
| 2021-05-18 | 32.99 |
| 2021-05-17 | 31.14 |
| 2021-05-14 | 30.31 |
| 2021-05-13 | 29.29 |
| 2021-05-12 | 31.23 |
| 2021-05-11 | 29.94 |
| 2021-05-10 | 32.80 |
| 2021-05-07 | 33.17 |
| 2021-05-06 | 32.99 |
| 2021-05-05 | 32.34 |
| 2021-05-04 | 32.99 |
| 2021-05-03 | 31.60 |
| 2021-04-30 | 33.08 |
| 2021-04-29 | 36.13 |
| 2021-04-28 | 34.37 |
| 2021-04-27 | 33.55 |
| 2021-04-26 | 33.82 |
| 2021-04-23 | 34.46 |
| 2021-04-22 | 32.82 |
| 2021-04-21 | 32.36 |
| 2021-04-20 | 34.46 |
| 2021-04-19 | 34.56 |
| 2021-04-16 | 33.91 |
| 2021-04-15 | 32.91 |
| 2021-04-14 | 33.73 |
| 2021-04-13 | 32.45 |
| 2021-04-12 | 31.17 |
| 2021-04-09 | 32.82 |
| 2021-04-08 | 34.10 |
| 2021-04-07 | 32.36 |
| 2021-04-01 | 33.55 |
| 2021-03-31 | 31.26 |
| 2021-03-30 | 31.99 |
| 2021-03-29 | 31.08 |
| 2021-03-26 | 30.80 |
| 2021-03-25 | 28.97 |
| 2021-03-24 | 28.79 |
| 2021-03-23 | 31.90 |
| 2021-03-22 | 33.27 |
| 2021-03-19 | 33.64 |
| 2021-03-18 | 35.84 |
| 2021-03-17 | 34.19 |
| 2021-03-16 | 34.01 |
| 2021-03-15 | 33.37 |
| 2021-03-12 | 32.82 |
| 2021-03-11 | 35.47 |
| 2021-03-10 | 33.46 |
| 2021-03-09 | 32.63 |
| 2021-03-08 | 31.62 |
| 2021-03-05 | 33.91 |
| 2021-03-04 | 34.74 |
| 2021-03-03 | 37.40 |
| 2021-03-02 | 33.91 |
| 2021-03-01 | 35.47 |
| 2021-02-26 | 33.82 |
| 2021-02-25 | 38.86 |
| 2021-02-24 | 36.85 |
| 2021-02-23 | 41.06 |
| 2021-02-22 | 39.78 |
| 2021-02-19 | 41.06 |
| 2021-02-18 | 40.97 |
| 2021-02-17 | 43.07 |
| 2021-02-16 | 41.52 |
| 2021-02-11 | 38.86 |
| 2021-02-10 | 38.59 |
| 2021-02-09 | 35.47 |
| 2021-02-08 | 35.11 |
| 2021-02-05 | 35.01 |
| 2021-02-04 | 33.91 |
| 2021-02-03 | 34.92 |
| 2021-02-02 | 34.74 |
| 2021-02-01 | 33.09 |
| 2021-01-29 | 30.34 |
| 2021-01-28 | 31.44 |
| 2021-01-27 | 34.92 |
| 2021-01-26 | 35.38 |
| 2021-01-25 | 38.68 |
| 2021-01-22 | 35.66 |
| 2021-01-21 | 37.67 |
| 2021-01-20 | 37.76 |
| 2021-01-19 | 36.48 |
| 2021-01-18 | 32.82 |
| 2021-01-15 | 31.81 |
| 2021-01-14 | 31.17 |
| 2021-01-13 | 30.07 |
| 2021-01-12 | 30.07 |
| 2021-01-11 | 28.79 |
| 2021-01-08 | 28.33 |
| 2021-01-07 | 26.86 |
| 2021-01-06 | 27.50 |
| 2021-01-05 | 27.05 |
| 2021-01-04 | 26.59 |
| 2020-12-31 | 25.49 |
| 2020-12-30 | 25.21 |
| 2020-12-29 | 22.47 |
| 2020-12-28 | 21.27 |
| 2020-12-24 | 21.82 |
| 2020-12-23 | 21.46 |
| 2020-12-22 | 20.45 |
| 2020-12-21 | 21.18 |
| 2020-12-18 | 21.82 |
| 2020-12-17 | 23.01 |
| 2020-12-16 | 22.19 |
| 2020-12-15 | 20.91 |
| 2020-12-14 | 21.73 |
| 2020-12-11 | 22.28 |
| 2020-12-10 | 21.82 |
| 2020-12-09 | 22.19 |
| 2020-12-08 | 21.18 |
| 2020-12-07 | 21.92 |
| 2020-12-04 | 23.56 |
| 2020-12-03 | 23.20 |
| 2020-12-02 | 22.19 |
| 2020-12-01 | 22.37 |
| 2020-11-30 | 21.64 |
| 2020-11-27 | 24.02 |
| 2020-11-26 | 23.38 |
| 2020-11-25 | 22.65 |
| 2020-11-24 | 22.47 |
| 2020-11-23 | 22.01 |
| 2020-11-20 | 21.73 |
| 2020-11-19 | 21.46 |
| 2020-11-18 | 22.19 |
| 2020-11-17 | 21.73 |
| 2020-11-16 | 21.55 |
| 2020-11-13 | 20.45 |
| 2020-11-12 | 20.63 |
| 2020-11-11 | 20.91 |
| 2020-11-10 | 20.91 |
| 2020-11-09 | 19.81 |
| 2020-11-06 | 18.53 |
| 2020-11-05 | 17.70 |
| 2020-11-04 | 14.50 |
| 2020-11-03 | 15.05 |
| 2020-11-02 | 12.66 |
| 2020-10-30 | 11.02 |
| 2020-10-29 | 13.21 |
| 2020-10-28 | 13.57 |
| 2020-10-27 | 13.84 |
| 2020-10-23 | 14.64 |
| 2020-10-22 | 14.02 |
| 2020-10-21 | 13.93 |
| 2020-10-20 | 13.04 |
| 2020-10-19 | 12.95 |
| 2020-10-16 | 12.41 |
| 2020-10-15 | 11.07 |
| 2020-10-14 | 13.39 |
| 2020-10-12 | 13.66 |
| 2020-10-09 | 11.43 |
| 2020-10-08 | 11.25 |
| 2020-10-07 | 11.79 |
| 2020-10-06 | 10.54 |
| 2020-10-05 | 9.38 |
| 2020-09-30 | 8.31 |
| 2020-09-29 | 7.41 |
| 2020-09-28 | 8.31 |
| 2020-09-25 | 7.33 |
| 2020-09-24 | 7.59 |
| 2020-09-23 | 9.38 |
| 2020-09-22 | 9.29 |
| 2020-09-21 | 10.27 |
| 2020-09-18 | 12.59 |
| 2020-09-17 | 12.05 |
| 2020-09-16 | 13.66 |
| 2020-09-15 | 13.84 |
| 2020-09-14 | 13.30 |
| 2020-09-11 | 12.68 |
| 2020-09-10 | 12.14 |
| 2020-09-09 | 12.59 |
| 2020-09-08 | 13.21 |
| 2020-09-07 | 13.48 |
| 2020-09-04 | 13.84 |
| 2020-09-03 | 14.73 |
| 2020-09-02 | 15.18 |
| 2020-09-01 | 15.44 |
| 2020-08-31 | 15.27 |
| 2020-08-28 | 16.51 |
| 2020-08-27 | 15.80 |
| 2020-08-26 | 16.51 |
| 2020-08-25 | 16.69 |
| 2020-08-24 | 16.78 |
| 2020-08-21 | 15.00 |
| 2020-08-20 | 13.48 |
| 2020-08-19 | 15.44 |
| 2020-08-18 | 16.07 |
| 2020-08-17 | 15.98 |
| 2020-08-14 | 15.18 |
| 2020-08-13 | 15.53 |
| 2020-08-12 | 15.44 |
| 2020-08-11 | 14.02 |
| 2020-08-10 | 11.96 |
| 2020-08-07 | 12.32 |
| 2020-08-06 | 14.20 |
| 2020-08-05 | 15.09 |
| 2020-08-04 | 14.28 |
| 2020-08-03 | 12.05 |
| 2020-07-31 | 12.68 |
| 2020-07-30 | 13.04 |
| 2020-07-29 | 13.84 |
| 2020-07-28 | 13.57 |
| 2020-07-27 | 13.12 |
| 2020-07-24 | 13.12 |
| 2020-07-23 | 15.53 |
| 2020-07-22 | 14.55 |
| 2020-07-21 | 17.23 |
| 2020-07-20 | 14.73 |
| 2020-07-17 | 15.09 |
| 2020-07-16 | 14.46 |
| 2020-07-15 | 16.78 |
| 2020-07-14 | 16.69 |
| 2020-07-13 | 18.12 |
| 2020-07-10 | 17.50 |
| 2020-07-09 | 19.91 |
| 2020-07-08 | 19.28 |
| 2020-07-07 | 18.83 |
| 2020-07-06 | 20.17 |
| 2020-07-03 | 15.62 |
| 2020-07-02 | 14.64 |
| 2020-06-30 | 11.07 |
| 2020-06-29 | 10.45 |
| 2020-06-26 | 11.52 |
| 2020-06-24 | 12.59 |
| 2020-06-23 | 13.12 |
| 2020-06-22 | 11.52 |
| 2020-06-19 | 11.79 |
| 2020-06-18 | 10.98 |
| 2020-06-17 | 11.07 |
| 2020-06-16 | 10.63 |
| 2020-06-15 | 7.95 |
| 2020-06-12 | 10.18 |
| 2020-06-11 | 10.89 |
| 2020-06-10 | 13.57 |
| 2020-06-09 | 13.48 |
| 2020-06-08 | 12.14 |
| 2020-06-05 | 12.14 |
| 2020-06-04 | 10.27 |
| 2020-06-03 | 10.09 |
| 2020-06-02 | 8.22 |
| 2020-06-01 | 6.97 |
| 2020-05-29 | 3.49 |
| 2020-05-28 | 4.16 |
| 2020-05-27 | 4.83 |
| 2020-05-26 | 5.50 |
| 2020-05-25 | 3.27 |
| 2020-05-22 | 3.27 |
| 2020-05-21 | 9.07 |
| 2020-05-20 | 9.96 |
| 2020-05-19 | 9.73 |
| 2020-05-18 | 7.95 |
| 2020-05-15 | 7.06 |
| 2020-05-14 | 7.06 |
| 2020-05-13 | 8.62 |
| 2020-05-12 | 9.07 |
| 2020-05-11 | 10.63 |
| 2020-05-08 | 8.84 |
| 2020-05-07 | 7.73 |
| 2020-05-06 | 8.62 |
| 2020-05-05 | 7.06 |
| 2020-05-04 | 5.94 |
| 2020-04-29 | 10.40 |
| 2020-04-28 | 10.40 |
| 2020-04-27 | 8.89 |
| 2020-04-24 | 6.89 |
| 2020-04-23 | 7.33 |
| 2020-04-22 | 7.11 |
| 2020-04-21 | 6.66 |
| 2020-04-20 | 9.33 |
| 2020-04-17 | 9.11 |
| 2020-04-16 | 7.78 |
| 2020-04-15 | 8.00 |
| 2020-04-14 | 9.78 |
| 2020-04-09 | 8.89 |
| 2020-04-08 | 7.55 |
| 2020-04-07 | 8.89 |
| 2020-04-06 | 6.44 |
| 2020-04-03 | 4.22 |
| 2020-04-02 | 4.44 |
| 2020-04-01 | 3.55 |
| 2020-03-31 | 6.00 |
| 2020-03-30 | 4.00 |
| 2020-03-27 | 5.55 |
| 2020-03-26 | 4.89 |
| 2020-03-25 | 5.78 |
| 2020-03-24 | 2.44 |
| 2020-03-23 | -2.22 |
| 2020-03-20 | 2.66 |
| 2020-03-19 | -2.22 |
| 2020-03-18 | 0.66 |
| 2020-03-17 | 4.89 |
| 2020-03-16 | 4.44 |
| 2020-03-13 | 8.22 |
| 2020-03-12 | 9.55 |
| 2020-03-11 | 13.78 |
| 2020-03-10 | 14.22 |
| 2020-03-09 | 13.11 |
| 2020-03-06 | 17.78 |
| 2020-03-05 | 20.22 |
| 2020-03-04 | 18.00 |
| 2020-03-03 | 18.22 |
| 2020-03-02 | 18.44 |
| 2020-02-28 | 17.55 |
| 2020-02-27 | 20.66 |
| 2020-02-26 | 19.78 |
| 2020-02-25 | 20.44 |
| 2020-02-24 | 20.22 |
| 2020-02-21 | 22.22 |
| 2020-02-20 | 23.33 |
| 2020-02-19 | 23.78 |
| 2020-02-18 | 23.11 |
| 2020-02-17 | 25.11 |
| 2020-02-14 | 24.44 |
| 2020-02-13 | 24.22 |
| 2020-02-12 | 24.66 |
| 2020-02-11 | 23.33 |
| 2020-02-10 | 21.78 |
| 2020-02-07 | 22.44 |
| 2020-02-06 | 23.11 |
| 2020-02-05 | 19.78 |
| 2020-02-04 | 19.33 |
| 2020-02-03 | 17.78 |
| 2020-01-31 | 17.78 |
| 2020-01-30 | 18.44 |
| 2020-01-29 | 21.33 |
| 2020-01-24 | 24.89 |
| 2020-01-23 | 24.44 |
| 2020-01-22 | 26.89 |
| 2020-01-21 | 25.11 |
| 2020-01-20 | 28.66 |
| 2020-01-17 | 29.78 |
| 2020-01-16 | 28.89 |
| 2020-01-15 | 28.66 |
| 2020-01-14 | 29.11 |
| 2020-01-13 | 29.55 |
| 2020-01-10 | 28.00 |
| 2020-01-09 | 28.00 |
| 2020-01-08 | 25.55 |
| 2020-01-07 | 26.44 |
| 2020-01-06 | 26.44 |
| 2020-01-03 | 27.33 |
| 2020-01-02 | 27.55 |
| 2019-12-31 | 26.44 |
| 2019-12-30 | 26.89 |
| 2019-12-27 | 26.22 |
| 2019-12-24 | 24.44 |
| 2019-12-23 | 24.89 |
| 2019-12-20 | 25.11 |
| 2019-12-19 | 24.44 |
| 2019-12-18 | 24.66 |
| 2019-12-17 | 24.44 |
| 2019-12-16 | 23.11 |
| 2019-12-13 | 23.78 |
| 2019-12-12 | 20.89 |
| 2019-12-11 | 19.11 |
| 2019-12-10 | 18.22 |
| 2019-12-09 | 18.66 |
| 2019-12-06 | 18.44 |
| 2019-12-05 | 17.55 |
| 2019-12-04 | 16.66 |
| 2019-12-03 | 18.00 |
| 2019-12-02 | 18.44 |
| 2019-11-29 | 17.78 |
| 2019-11-28 | 20.22 |
| 2019-11-27 | 20.66 |
| 2019-11-26 | 20.44 |
| 2019-11-25 | 20.66 |
| 2019-11-22 | 18.89 |
| 2019-11-21 | 18.22 |
| 2019-11-20 | 20.22 |
| 2019-11-19 | 21.11 |
| 2019-11-18 | 19.11 |
| 2019-11-15 | 17.78 |
| 2019-11-14 | 18.00 |
| 2019-11-13 | 18.66 |
| 2019-11-12 | 20.89 |
| 2019-11-11 | 20.44 |
| 2019-11-08 | 23.55 |
| 2019-11-07 | 24.44 |
| 2019-11-06 | 23.78 |
| 2019-11-05 | 23.78 |
| 2019-11-04 | 23.33 |
| 2019-11-01 | 21.33 |
| 2019-10-31 | 20.22 |
| 2019-10-30 | 19.20 |
| 2019-10-29 | 19.85 |
| 2019-10-28 | 20.06 |
| 2019-10-25 | 19.41 |
| 2019-10-24 | 19.41 |
| 2019-10-23 | 18.77 |
| 2019-10-22 | 19.63 |
| 2019-10-21 | 19.20 |
| 2019-10-18 | 19.41 |
| 2019-10-17 | 20.06 |
| 2019-10-16 | 18.98 |
| 2019-10-15 | 18.33 |
| 2019-10-14 | 18.55 |
| 2019-10-11 | 17.90 |
| 2019-10-10 | 14.88 |
| 2019-10-09 | 14.88 |
| 2019-10-08 | 15.74 |
| 2019-10-04 | 15.31 |
| 2019-10-03 | 16.61 |
| 2019-10-02 | 16.17 |
| 2019-09-30 | 16.39 |
| 2019-09-27 | 15.96 |
| 2019-09-26 | 16.17 |
| 2019-09-25 | 15.96 |
| 2019-09-24 | 17.47 |
| 2019-09-23 | 17.04 |
| 2019-09-20 | 18.12 |
| 2019-09-19 | 18.12 |
| 2019-09-18 | 19.41 |
| 2019-09-17 | 19.41 |
| 2019-09-16 | 20.71 |
| 2019-09-13 | 21.79 |
| 2019-09-12 | 20.71 |
| 2019-09-11 | 20.71 |
| 2019-09-10 | 18.98 |
| 2019-09-09 | 18.98 |
| 2019-09-06 | 18.55 |
| 2019-09-05 | 18.33 |
| 2019-09-04 | 17.90 |
| 2019-09-03 | 13.58 |
| 2019-09-02 | 14.02 |
| 2019-08-30 | 14.45 |
| 2019-08-29 | 14.23 |
| 2019-08-28 | 13.80 |
| 2019-08-27 | 14.02 |
| 2019-08-26 | 14.23 |
| 2019-08-23 | 16.17 |
| 2019-08-22 | 15.74 |
| 2019-08-21 | 16.61 |
| 2019-08-20 | 16.61 |
| 2019-08-19 | 16.39 |
| 2019-08-16 | 14.45 |
| 2019-08-15 | 13.15 |
| 2019-08-14 | 12.07 |
| 2019-08-13 | 12.29 |
| 2019-08-12 | 14.45 |
| 2019-08-09 | 15.10 |
| 2019-08-08 | 15.96 |
| 2019-08-07 | 15.53 |
| 2019-08-06 | 15.53 |
| 2019-08-05 | 15.96 |
| 2019-08-02 | 19.20 |
| 2019-08-01 | 22.22 |
| 2019-07-31 | 23.08 |
| 2019-07-30 | 24.60 |
| 2019-07-29 | 24.38 |
| 2019-07-26 | 25.46 |
| 2019-07-25 | 26.54 |
| 2019-07-24 | 26.11 |
| 2019-07-23 | 25.89 |
| 2019-07-22 | 25.24 |
| 2019-07-19 | 27.19 |
| 2019-07-18 | 25.89 |
| 2019-07-17 | 26.54 |
| 2019-07-16 | 26.54 |
| 2019-07-15 | 26.32 |
| 2019-07-12 | 26.11 |
| 2019-07-11 | 25.68 |
| 2019-07-10 | 24.81 |
| 2019-07-09 | 24.38 |
| 2019-07-08 | 25.24 |
| 2019-07-05 | 27.40 |
| 2019-07-04 | 27.62 |
| 2019-07-03 | 27.62 |
| 2019-07-02 | 27.84 |
| 2019-06-28 | 25.68 |
| 2019-06-27 | 26.11 |
| 2019-06-26 | 24.16 |
| 2019-06-25 | 23.95 |
| 2019-06-24 | 25.24 |
| 2019-06-21 | 25.24 |
| 2019-06-20 | 25.68 |
| 2019-06-19 | 23.73 |
| 2019-06-18 | 20.71 |
| 2019-06-17 | 19.85 |
| 2019-06-14 | 19.20 |
| 2019-06-13 | 20.06 |
| 2019-06-12 | 20.06 |
| 2019-06-11 | 22.01 |
| 2019-06-10 | 21.14 |
| 2019-06-06 | 18.33 |
| 2019-06-05 | 18.33 |
| 2019-06-04 | 17.47 |
| 2019-06-03 | 17.90 |
| 2019-05-31 | 18.12 |
| 2019-05-30 | 18.98 |
| 2019-05-29 | 19.41 |
| 2019-05-28 | 19.85 |
| 2019-05-27 | 19.41 |
| 2019-05-24 | 19.85 |
| 2019-05-23 | 19.41 |
| 2019-05-22 | 20.71 |
| 2019-05-21 | 20.93 |
| 2019-05-20 | 21.14 |
| 2019-05-17 | 21.79 |
| 2019-05-16 | 22.87 |
| 2019-05-15 | 22.65 |
| 2019-05-14 | 22.22 |
| 2019-05-10 | 23.95 |
| 2019-05-09 | 23.08 |
| 2019-05-08 | 25.89 |
| 2019-05-07 | 27.40 |
| 2019-05-06 | 26.97 |
| 2019-05-03 | 30.64 |
| 2019-05-02 | 29.99 |
| 2019-04-30 | 28.92 |
| 2019-04-29 | 29.99 |
| 2019-04-26 | 28.48 |
| 2019-04-25 | 28.48 |
| 2019-04-24 | 29.34 |
| 2019-04-23 | 29.99 |
| 2019-04-18 | 29.99 |
| 2019-04-17 | 30.85 |
| 2019-04-16 | 30.85 |
| 2019-04-15 | 29.34 |
| 2019-04-12 | 29.77 |
| 2019-04-11 | 29.56 |
| 2019-04-10 | 30.85 |
| 2019-04-09 | 31.06 |
| 2019-04-08 | 30.63 |
| 2019-04-04 | 30.20 |
| 2019-04-03 | 29.99 |
| 2019-04-02 | 28.70 |
| 2019-04-01 | 28.48 |
| 2019-03-29 | 26.33 |
| 2019-03-28 | 24.83 |
| 2019-03-27 | 25.05 |
| 2019-03-26 | 23.97 |
| 2019-03-25 | 23.97 |
| 2019-03-22 | 26.33 |
| 2019-03-21 | 26.33 |
| 2019-03-20 | 27.41 |
| 2019-03-19 | 28.05 |
| 2019-03-18 | 27.62 |
| 2019-03-15 | 26.33 |
| 2019-03-14 | 25.48 |
| 2019-03-13 | 25.05 |
| 2019-03-12 | 25.90 |
| 2019-03-11 | 23.76 |
| 2019-03-08 | 22.47 |
| 2019-03-07 | 24.62 |
| 2019-03-06 | 25.90 |
| 2019-03-05 | 25.69 |
| 2019-03-04 | 25.48 |
| 2019-03-01 | 25.05 |
| 2019-02-28 | 24.19 |
| 2019-02-27 | 24.83 |
| 2019-02-26 | 24.83 |
| 2019-02-25 | 25.69 |
| 2019-02-22 | 25.05 |
| 2019-02-21 | 24.19 |
| 2019-02-20 | 23.54 |
| 2019-02-19 | 22.47 |
| 2019-02-18 | 22.90 |
| 2019-02-15 | 20.75 |
| 2019-02-14 | 23.11 |
| 2019-02-13 | 23.33 |
| 2019-02-12 | 22.04 |
| 2019-02-11 | 21.82 |
| 2019-02-08 | 20.96 |
| 2019-02-04 | 20.96 |
| 2019-02-01 | 20.75 |
| 2019-01-31 | 20.96 |
| 2019-01-30 | 19.46 |
| 2019-01-29 | 19.03 |
| 2019-01-28 | 19.24 |
| 2019-01-25 | 19.46 |
| 2019-01-24 | 17.31 |
| 2019-01-23 | 16.88 |
| 2019-01-22 | 16.67 |
| 2019-01-21 | 17.53 |
| 2019-01-18 | 17.10 |
| 2019-01-17 | 16.02 |
| 2019-01-16 | 16.45 |
| 2019-01-15 | 16.02 |
| 2019-01-14 | 13.66 |
| 2019-01-11 | 15.16 |
| 2019-01-10 | 14.95 |
| 2019-01-09 | 14.52 |
| 2019-01-08 | 11.72 |
| 2019-01-07 | 11.94 |
| 2019-01-04 | 10.87 |
| 2019-01-03 | 8.50 |
| 2019-01-02 | 8.50 |
| 2018-12-31 | 11.94 |
| 2018-12-28 | 10.22 |
| 2018-12-27 | 10.01 |
| 2018-12-24 | 11.08 |
| 2018-12-21 | 11.51 |
| 2018-12-20 | 11.08 |
| 2018-12-19 | 11.94 |
| 2018-12-18 | 11.72 |
| 2018-12-17 | 13.23 |
| 2018-12-14 | 13.01 |
| 2018-12-13 | 15.16 |
| 2018-12-12 | 13.87 |
| 2018-12-11 | 11.51 |
| 2018-12-10 | 11.72 |
| 2018-12-07 | 12.58 |
| 2018-12-06 | 13.23 |
| 2018-12-05 | 16.02 |
| 2018-12-04 | 17.96 |
| 2018-12-03 | 17.74 |
| 2018-11-30 | 14.73 |
| 2018-11-29 | 14.52 |
| 2018-11-28 | 15.16 |
| 2018-11-27 | 13.66 |
| 2018-11-26 | 14.09 |
| 2018-11-23 | 12.37 |
| 2018-11-22 | 12.58 |
| 2018-11-21 | 12.37 |
| 2018-11-20 | 11.94 |
| 2018-11-19 | 13.66 |
| 2018-11-16 | 13.01 |
| 2018-11-15 | 13.01 |
| 2018-11-14 | 11.08 |
| 2018-11-13 | 11.72 |
| 2018-11-12 | 10.87 |
| 2018-11-09 | 10.65 |
| 2018-11-08 | 13.44 |
| 2018-11-07 | 13.01 |
| 2018-11-06 | 12.80 |
| 2018-11-05 | 11.94 |
| 2018-11-02 | 14.30 |
| 2018-11-01 | 9.58 |
| 2018-10-31 | 7.64 |
| 2018-10-30 | 6.61 |
| 2018-10-29 | 7.44 |
| 2018-10-26 | 6.82 |
| 2018-10-25 | 8.28 |
| 2018-10-24 | 9.32 |
| 2018-10-23 | 9.53 |
| 2018-10-22 | 12.86 |
| 2018-10-19 | 10.36 |
| 2018-10-18 | 9.73 |
| 2018-10-16 | 9.94 |
| 2018-10-15 | 9.73 |
| 2018-10-12 | 11.19 |
| 2018-10-11 | 8.90 |
| 2018-10-10 | 13.07 |
| 2018-10-09 | 12.86 |
| 2018-10-08 | 13.07 |
| 2018-10-05 | 14.52 |
| 2018-10-04 | 14.73 |
| 2018-10-03 | 16.40 |
| 2018-10-02 | 16.61 |
| 2018-09-28 | 19.31 |
| 2018-09-27 | 19.10 |
| 2018-09-26 | 19.52 |
| 2018-09-24 | 18.06 |
| 2018-09-21 | 20.15 |
| 2018-09-20 | 18.06 |
| 2018-09-19 | 17.65 |
| 2018-09-18 | 16.40 |
| 2018-09-17 | 15.77 |
| 2018-09-14 | 17.23 |
| 2018-09-13 | 16.19 |
| 2018-09-12 | 13.69 |
| 2018-09-11 | 13.69 |
| 2018-09-10 | 14.73 |
| 2018-09-07 | 15.77 |
| 2018-09-06 | 16.19 |
| 2018-09-05 | 16.81 |
| 2018-09-04 | 20.15 |
| 2018-09-03 | 18.90 |
| 2018-08-31 | 19.31 |
| 2018-08-30 | 20.56 |
| 2018-08-29 | 21.60 |
| 2018-08-28 | 21.39 |
| 2018-08-27 | 20.98 |
| 2018-08-24 | 18.27 |
| 2018-08-23 | 18.48 |
| 2018-08-22 | 19.31 |
| 2018-08-21 | 18.69 |
| 2018-08-20 | 18.06 |
| 2018-08-17 | 16.40 |
| 2018-08-16 | 16.19 |
| 2018-08-15 | 16.61 |
| 2018-08-14 | 18.69 |
| 2018-08-13 | 19.31 |
| 2018-08-10 | 20.77 |
| 2018-08-09 | 22.02 |
| 2018-08-08 | 20.98 |
| 2018-08-07 | 20.56 |
| 2018-08-06 | 18.90 |
| 2018-08-03 | 18.06 |
| 2018-08-02 | 18.27 |
| 2018-08-01 | 20.77 |
| 2018-07-31 | 22.02 |
| 2018-07-30 | 22.44 |
| 2018-07-27 | 22.64 |
| 2018-07-26 | 22.64 |
| 2018-07-25 | 23.69 |
| 2018-07-24 | 22.44 |
| 2018-07-23 | 20.77 |
| 2018-07-20 | 20.56 |
| 2018-07-19 | 19.52 |
| 2018-07-18 | 19.94 |
| 2018-07-17 | 20.56 |
| 2018-07-16 | 21.81 |
| 2018-07-13 | 21.81 |
| 2018-07-12 | 21.60 |
| 2018-07-11 | 20.77 |
| 2018-07-10 | 22.44 |
| 2018-07-09 | 22.64 |
| 2018-07-06 | 20.35 |
| 2018-07-05 | 19.94 |
| 2018-07-04 | 19.73 |
| 2018-07-03 | 21.19 |
| 2018-06-29 | 22.64 |
| 2018-06-28 | 20.77 |
| 2018-06-27 | 20.15 |
| 2018-06-26 | 22.44 |
| 2018-06-25 | 22.85 |
| 2018-06-22 | 24.31 |
| 2018-06-21 | 23.89 |
| 2018-06-20 | 25.98 |
| 2018-06-19 | 24.93 |
| 2018-06-15 | 28.06 |
| 2018-06-14 | 28.89 |
| 2018-06-13 | 29.93 |
| 2018-06-12 | 31.60 |
| 2018-06-11 | 31.39 |
| 2018-06-08 | 30.56 |
| 2018-06-07 | 33.06 |
| 2018-06-06 | 32.01 |
| 2018-06-05 | 31.18 |
| 2018-06-04 | 30.77 |
| 2018-06-01 | 28.89 |
| 2018-05-31 | 28.89 |
| 2018-05-30 | 26.60 |
| 2018-05-29 | 28.68 |
| 2018-05-28 | 29.93 |
| 2018-05-25 | 29.31 |
| 2018-05-24 | 29.52 |
| 2018-05-23 | 29.10 |
| 2018-05-21 | 31.60 |
| 2018-05-18 | 30.56 |
| 2018-05-17 | 30.14 |
| 2018-05-16 | 30.56 |
| 2018-05-15 | 30.97 |
| 2018-05-14 | 32.22 |
| 2018-05-11 | 30.35 |
| 2018-05-10 | 29.10 |
| 2018-05-09 | 28.06 |
| 2018-05-08 | 27.64 |
| 2018-05-07 | 25.77 |
| 2018-05-04 | 25.35 |
| 2018-05-03 | 26.81 |
| 2018-05-02 | 28.47 |
| 2018-04-30 | 29.31 |
| 2018-04-27 | 26.60 |
| 2018-04-26 | 25.73 |
| 2018-04-25 | 26.97 |
| 2018-04-24 | 28.21 |
| 2018-04-23 | 26.55 |
| 2018-04-20 | 27.18 |
| 2018-04-19 | 28.83 |
| 2018-04-18 | 26.97 |
| 2018-04-17 | 25.73 |
| 2018-04-16 | 26.76 |
| 2018-04-13 | 29.04 |
| 2018-04-12 | 29.25 |
| 2018-04-11 | 29.45 |
| 2018-04-10 | 28.63 |
| 2018-04-09 | 26.76 |
| 2018-04-06 | 24.69 |
| 2018-04-04 | 23.24 |
| 2018-04-03 | 26.55 |
| 2018-03-29 | 25.93 |
| 2018-03-28 | 25.73 |
| 2018-03-27 | 28.83 |
| 2018-03-26 | 28.00 |
| 2018-03-23 | 26.55 |
| 2018-03-22 | 30.08 |
| 2018-03-21 | 31.32 |
| 2018-03-20 | 32.15 |
| 2018-03-19 | 31.94 |
| 2018-03-16 | 31.73 |
| 2018-03-15 | 31.94 |
| 2018-03-14 | 31.73 |
| 2018-03-13 | 32.15 |
| 2018-03-12 | 31.94 |
| 2018-03-09 | 29.66 |
| 2018-03-08 | 28.42 |
| 2018-03-07 | 26.35 |
| 2018-03-06 | 27.59 |
| 2018-03-05 | 25.10 |
| 2018-03-02 | 28.00 |
| 2018-03-01 | 29.66 |
| 2018-02-28 | 28.83 |
| 2018-02-27 | 30.70 |
| 2018-02-26 | 31.73 |
| 2018-02-23 | 30.49 |
| 2018-02-22 | 29.25 |
| 2018-02-21 | 31.11 |
| 2018-02-20 | 28.63 |
| 2018-02-15 | 29.45 |
| 2018-02-14 | 27.18 |
| 2018-02-13 | 24.69 |
| 2018-02-12 | 22.83 |
| 2018-02-09 | 22.83 |
| 2018-02-08 | 26.76 |
| 2018-02-07 | 26.14 |
| 2018-02-06 | 27.80 |
| 2018-02-05 | 34.22 |
| 2018-02-02 | 35.88 |
| 2018-02-01 | 36.08 |
| 2018-01-31 | 37.12 |
| 2018-01-30 | 36.08 |
| 2018-01-29 | 37.33 |
| 2018-01-26 | 38.15 |
| 2018-01-25 | 36.29 |
| 2018-01-24 | 37.33 |
| 2018-01-23 | 37.12 |
| 2018-01-22 | 34.63 |
| 2018-01-19 | 34.22 |
| 2018-01-18 | 33.80 |
| 2018-01-17 | 32.98 |
| 2018-01-16 | 32.77 |
| 2018-01-15 | 30.70 |
| 2018-01-12 | 30.49 |
| 2018-01-11 | 29.45 |
| 2018-01-10 | 29.45 |
| 2018-01-09 | 29.25 |
| 2018-01-08 | 28.63 |
| 2018-01-05 | 28.21 |
| 2018-01-04 | 28.00 |
| 2018-01-03 | 27.18 |
| 2018-01-02 | 26.97 |
| 2017-12-29 | 24.48 |
| 2017-12-28 | 24.48 |
| 2017-12-27 | 23.45 |
| 2017-12-22 | 23.03 |
| 2017-12-21 | 22.41 |
| 2017-12-20 | 22.00 |
| 2017-12-19 | 21.79 |
| 2017-12-18 | 21.17 |
| 2017-12-15 | 20.34 |
| 2017-12-14 | 21.38 |
| 2017-12-13 | 22.00 |
| 2017-12-12 | 20.13 |
| 2017-12-11 | 20.75 |
| 2017-12-08 | 19.51 |
| 2017-12-07 | 18.06 |
| 2017-12-06 | 17.65 |
| 2017-12-05 | 20.34 |
| 2017-12-04 | 21.58 |
| 2017-12-01 | 21.38 |
| 2017-11-30 | 22.00 |
| 2017-11-29 | 23.65 |
| 2017-11-28 | 23.65 |
| 2017-11-27 | 23.86 |
| 2017-11-24 | 24.48 |
| 2017-11-23 | 23.86 |
| 2017-11-22 | 25.31 |
| 2017-11-21 | 24.07 |
| 2017-11-20 | 21.58 |
| 2017-11-17 | 21.58 |
| 2017-11-16 | 20.96 |
| 2017-11-15 | 20.55 |
| 2017-11-14 | 21.79 |
| 2017-11-13 | 21.79 |
| 2017-11-10 | 21.58 |
| 2017-11-09 | 21.38 |
| 2017-11-08 | 20.75 |
| 2017-11-07 | 20.96 |
| 2017-11-06 | 19.31 |
| 2017-11-03 | 19.31 |
| 2017-11-02 | 18.68 |
| 2017-11-01 | 19.10 |
| 2017-10-31 | 17.86 |
| 2017-10-30 | 18.15 |
| 2017-10-27 | 18.35 |
| 2017-10-26 | 17.54 |
| 2017-10-25 | 17.94 |
| 2017-10-24 | 17.54 |
| 2017-10-23 | 17.94 |
| 2017-10-20 | 18.75 |
| 2017-10-19 | 17.54 |
| 2017-10-18 | 19.56 |
| 2017-10-17 | 19.56 |
| 2017-10-16 | 19.35 |
| 2017-10-13 | 18.55 |
| 2017-10-12 | 18.55 |
| 2017-10-11 | 17.94 |
| 2017-10-10 | 18.55 |
| 2017-10-09 | 17.94 |
| 2017-10-06 | 18.35 |
| 2017-10-04 | 17.94 |
| 2017-10-03 | 17.14 |
| 2017-09-29 | 14.52 |
| 2017-09-28 | 14.11 |
| 2017-09-27 | 15.32 |
| 2017-09-26 | 14.92 |
| 2017-09-25 | 14.72 |
| 2017-09-22 | 15.93 |
| 2017-09-21 | 16.94 |
| 2017-09-20 | 16.94 |
| 2017-09-19 | 16.73 |
| 2017-09-18 | 16.94 |
| 2017-09-15 | 15.73 |
| 2017-09-14 | 15.73 |
| 2017-09-13 | 15.93 |
| 2017-09-12 | 16.33 |
| 2017-09-11 | 16.33 |
| 2017-09-08 | 15.12 |
| 2017-09-07 | 14.52 |
| 2017-09-06 | 14.72 |
| 2017-09-05 | 15.32 |
| 2017-09-04 | 15.32 |
| 2017-09-01 | 15.93 |
| 2017-08-31 | 15.93 |
| 2017-08-30 | 16.33 |
| 2017-08-29 | 14.92 |
| 2017-08-28 | 15.52 |
| 2017-08-25 | 15.12 |
| 2017-08-24 | 13.71 |
| 2017-08-22 | 13.51 |
| 2017-08-21 | 12.50 |
| 2017-08-18 | 11.90 |
| 2017-08-17 | 13.10 |
| 2017-08-16 | 13.31 |
| 2017-08-15 | 12.30 |
| 2017-08-14 | 12.50 |
| 2017-08-11 | 11.49 |
| 2017-08-10 | 13.51 |
| 2017-08-09 | 14.72 |
| 2017-08-08 | 15.12 |
| 2017-08-07 | 14.31 |
| 2017-08-04 | 13.91 |
| 2017-08-03 | 13.91 |
| 2017-08-02 | 13.91 |
| 2017-08-01 | 13.71 |
| 2017-07-31 | 12.50 |
| 2017-07-28 | 11.49 |
| 2017-07-27 | 12.10 |
| 2017-07-26 | 11.29 |
| 2017-07-25 | 10.89 |
| 2017-07-24 | 11.09 |
| 2017-07-21 | 10.48 |
| 2017-07-20 | 10.28 |
| 2017-07-19 | 10.08 |
| 2017-07-18 | 9.48 |
| 2017-07-17 | 9.48 |
| 2017-07-14 | 9.07 |
| 2017-07-13 | 8.87 |
| 2017-07-12 | 7.66 |
| 2017-07-11 | 7.06 |
| 2017-07-10 | 5.44 |
| 2017-07-07 | 4.84 |
| 2017-07-06 | 5.44 |
| 2017-07-05 | 5.24 |
| 2017-07-04 | 4.84 |
| 2017-07-03 | 5.85 |
| 2017-06-30 | 5.85 |
| 2017-06-29 | 6.25 |
| 2017-06-28 | 5.65 |
| 2017-06-27 | 5.85 |
| 2017-06-26 | 6.05 |
| 2017-06-23 | 5.65 |
| 2017-06-22 | 5.44 |
| 2017-06-21 | 5.04 |
| 2017-06-20 | 5.65 |
| 2017-06-19 | 6.05 |
| 2017-06-16 | 4.84 |
| 2017-06-15 | 4.64 |
| 2017-06-14 | 5.85 |
| 2017-06-13 | 5.85 |
| 2017-06-12 | 5.44 |
| 2017-06-09 | 6.45 |
| 2017-06-08 | 6.45 |
| 2017-06-07 | 6.05 |
| 2017-06-06 | 6.05 |
| 2017-06-05 | 5.65 |
| 2017-06-02 | 5.85 |
| 2017-06-01 | 4.84 |
| 2017-05-31 | 4.84 |
| 2017-05-29 | 4.84 |
| 2017-05-26 | 4.44 |
| 2017-05-25 | 4.23 |
| 2017-05-24 | 3.43 |
| 2017-05-23 | 3.63 |
| 2017-05-22 | 3.43 |
| 2017-05-19 | 2.62 |
| 2017-05-18 | 2.42 |
| 2017-05-17 | 3.23 |
| 2017-05-16 | 3.23 |
| 2017-05-15 | 3.23 |
| 2017-05-12 | 2.22 |
| 2017-05-11 | 2.02 |
| 2017-05-10 | 1.41 |
| 2017-05-09 | 1.01 |
| 2017-05-08 | -0.20 |
| 2017-05-05 | -0.60 |
| 2017-05-04 | 0.40 |
| 2017-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy