Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1986 % |
|---|---|
| 2025-09-05 | -51.74 |
| 2025-09-04 | -50.50 |
| 2025-09-03 | -50.50 |
| 2025-09-02 | -50.50 |
| 2025-09-01 | -50.50 |
| 2025-08-29 | -51.12 |
| 2025-08-28 | -51.12 |
| 2025-08-27 | -50.50 |
| 2025-08-26 | -50.50 |
| 2025-08-25 | -48.64 |
| 2025-08-22 | -51.12 |
| 2025-08-21 | -48.64 |
| 2025-08-20 | -48.64 |
| 2025-08-19 | -47.41 |
| 2025-08-18 | -46.79 |
| 2025-08-15 | -48.02 |
| 2025-08-14 | -49.26 |
| 2025-08-13 | -48.64 |
| 2025-08-12 | -50.50 |
| 2025-08-11 | -50.50 |
| 2025-08-08 | -50.50 |
| 2025-08-07 | -50.50 |
| 2025-08-06 | -51.74 |
| 2025-08-05 | -51.12 |
| 2025-08-04 | -51.12 |
| 2025-08-01 | -51.12 |
| 2025-07-31 | -51.12 |
| 2025-07-30 | -51.12 |
| 2025-07-29 | -51.12 |
| 2025-07-28 | -51.74 |
| 2025-07-25 | -50.50 |
| 2025-07-24 | -50.50 |
| 2025-07-23 | -49.26 |
| 2025-07-22 | -49.26 |
| 2025-07-21 | -48.02 |
| 2025-07-18 | -47.41 |
| 2025-07-17 | -47.41 |
| 2025-07-16 | -48.02 |
| 2025-07-15 | -46.79 |
| 2025-07-14 | -46.79 |
| 2025-07-11 | -46.79 |
| 2025-07-10 | -46.17 |
| 2025-07-09 | -47.41 |
| 2025-07-08 | -47.41 |
| 2025-07-07 | -46.17 |
| 2025-07-04 | -45.55 |
| 2025-07-03 | -45.55 |
| 2025-07-02 | -45.55 |
| 2025-06-30 | -46.17 |
| 2025-06-27 | -46.17 |
| 2025-06-26 | -47.41 |
| 2025-06-25 | -46.79 |
| 2025-06-24 | -47.41 |
| 2025-06-23 | -48.64 |
| 2025-06-20 | -49.26 |
| 2025-06-19 | -49.26 |
| 2025-06-18 | -49.26 |
| 2025-06-17 | -51.12 |
| 2025-06-16 | -51.12 |
| 2025-06-13 | -52.36 |
| 2025-06-12 | -53.59 |
| 2025-06-11 | -56.07 |
| 2025-06-10 | -56.07 |
| 2025-06-09 | -56.07 |
| 2025-06-06 | -56.07 |
| 2025-06-05 | -56.07 |
| 2025-06-04 | -55.45 |
| 2025-06-03 | -55.45 |
| 2025-06-02 | -56.07 |
| 2025-05-30 | -55.45 |
| 2025-05-29 | -56.07 |
| 2025-05-28 | -56.07 |
| 2025-05-27 | -56.07 |
| 2025-05-26 | -56.07 |
| 2025-05-23 | -56.07 |
| 2025-05-22 | -56.07 |
| 2025-05-21 | -56.69 |
| 2025-05-20 | -56.69 |
| 2025-05-19 | -57.31 |
| 2025-05-16 | -58.36 |
| 2025-05-15 | -58.36 |
| 2025-05-14 | -58.36 |
| 2025-05-13 | -58.36 |
| 2025-05-12 | -57.76 |
| 2025-05-09 | -58.36 |
| 2025-05-08 | -57.76 |
| 2025-05-07 | -58.95 |
| 2025-05-06 | -58.95 |
| 2025-05-02 | -59.55 |
| 2025-04-30 | -59.55 |
| 2025-04-29 | -59.55 |
| 2025-04-28 | -59.55 |
| 2025-04-25 | -60.14 |
| 2025-04-24 | -60.74 |
| 2025-04-23 | -60.14 |
| 2025-04-22 | -60.74 |
| 2025-04-17 | -60.74 |
| 2025-04-16 | -59.55 |
| 2025-04-15 | -58.95 |
| 2025-04-14 | -61.33 |
| 2025-04-11 | -58.36 |
| 2025-04-10 | -60.14 |
| 2025-04-09 | -60.74 |
| 2025-04-08 | -60.74 |
| 2025-04-07 | -61.33 |
| 2025-04-03 | -58.36 |
| 2025-04-02 | -57.17 |
| 2025-04-01 | -58.95 |
| 2025-03-31 | -58.36 |
| 2025-03-28 | -57.17 |
| 2025-03-27 | -57.76 |
| 2025-03-26 | -57.17 |
| 2025-03-25 | -58.95 |
| 2025-03-24 | -55.98 |
| 2025-03-21 | -55.98 |
| 2025-03-20 | -56.57 |
| 2025-03-19 | -56.57 |
| 2025-03-18 | -57.17 |
| 2025-03-17 | -57.17 |
| 2025-03-14 | -55.98 |
| 2025-03-13 | -57.17 |
| 2025-03-12 | -56.57 |
| 2025-03-11 | -56.57 |
| 2025-03-10 | -57.17 |
| 2025-03-07 | -56.57 |
| 2025-03-06 | -57.17 |
| 2025-03-05 | -58.36 |
| 2025-03-04 | -57.17 |
| 2025-03-03 | -54.19 |
| 2025-02-28 | -53.60 |
| 2025-02-27 | -53.00 |
| 2025-02-26 | -52.41 |
| 2025-02-25 | -51.81 |
| 2025-02-24 | -51.81 |
| 2025-02-21 | -52.41 |
| 2025-02-20 | -52.41 |
| 2025-02-19 | -51.22 |
| 2025-02-18 | -51.22 |
| 2025-02-17 | -51.22 |
| 2025-02-14 | -51.81 |
| 2025-02-13 | -50.62 |
| 2025-02-12 | -50.62 |
| 2025-02-11 | -50.62 |
| 2025-02-10 | -50.03 |
| 2025-02-07 | -51.22 |
| 2025-02-06 | -48.24 |
| 2025-02-05 | -48.84 |
| 2025-02-04 | -48.84 |
| 2025-02-03 | -50.62 |
| 2025-01-28 | -50.62 |
| 2025-01-27 | -51.22 |
| 2025-01-24 | -50.62 |
| 2025-01-23 | -50.62 |
| 2025-01-22 | -50.62 |
| 2025-01-21 | -50.62 |
| 2025-01-20 | -50.62 |
| 2025-01-17 | -49.43 |
| 2025-01-16 | -50.03 |
| 2025-01-15 | -51.22 |
| 2025-01-14 | -48.84 |
| 2025-01-13 | -48.84 |
| 2025-01-10 | -49.43 |
| 2025-01-09 | -49.43 |
| 2025-01-08 | -47.65 |
| 2025-01-07 | -48.24 |
| 2025-01-06 | -49.43 |
| 2025-01-03 | -48.84 |
| 2025-01-02 | -48.84 |
| 2024-12-31 | -49.43 |
| 2024-12-30 | -47.06 |
| 2024-12-27 | -48.24 |
| 2024-12-24 | -47.65 |
| 2024-12-23 | -46.46 |
| 2024-12-20 | -47.06 |
| 2024-12-19 | -46.46 |
| 2024-12-18 | -47.06 |
| 2024-12-17 | -46.46 |
| 2024-12-16 | -46.46 |
| 2024-12-13 | -47.65 |
| 2024-12-12 | -47.65 |
| 2024-12-11 | -46.46 |
| 2024-12-10 | -46.46 |
| 2024-12-09 | -46.46 |
| 2024-12-06 | -47.06 |
| 2024-12-05 | -47.65 |
| 2024-12-04 | -48.24 |
| 2024-12-03 | -48.24 |
| 2024-12-02 | -49.43 |
| 2024-11-29 | -49.43 |
| 2024-11-28 | -50.03 |
| 2024-11-27 | -50.03 |
| 2024-11-26 | -50.03 |
| 2024-11-25 | -51.22 |
| 2024-11-22 | -51.81 |
| 2024-11-21 | -51.22 |
| 2024-11-20 | -50.62 |
| 2024-11-19 | -49.43 |
| 2024-11-18 | -49.43 |
| 2024-11-15 | -49.43 |
| 2024-11-14 | -50.03 |
| 2024-11-13 | -49.43 |
| 2024-11-12 | -50.62 |
| 2024-11-11 | -50.62 |
| 2024-11-08 | -47.06 |
| 2024-11-07 | -47.06 |
| 2024-11-06 | -49.43 |
| 2024-11-05 | -50.03 |
| 2024-11-04 | -48.84 |
| 2024-11-01 | -49.43 |
| 2024-10-31 | -48.24 |
| 2024-10-30 | -48.24 |
| 2024-10-29 | -49.43 |
| 2024-10-28 | -47.06 |
| 2024-10-25 | -47.65 |
| 2024-10-24 | -47.06 |
| 2024-10-23 | -48.84 |
| 2024-10-22 | -47.65 |
| 2024-10-21 | -48.24 |
| 2024-10-18 | -47.65 |
| 2024-10-17 | -48.84 |
| 2024-10-16 | -48.84 |
| 2024-10-15 | -48.24 |
| 2024-10-14 | -47.65 |
| 2024-10-10 | -47.65 |
| 2024-10-09 | -52.41 |
| 2024-10-08 | -45.87 |
| 2024-10-07 | -44.68 |
| 2024-10-04 | -44.08 |
| 2024-10-03 | -46.46 |
| 2024-10-02 | -45.87 |
| 2024-09-30 | -48.84 |
| 2024-09-27 | -48.84 |
| 2024-09-26 | -51.22 |
| 2024-09-25 | -52.41 |
| 2024-09-24 | -53.60 |
| 2024-09-23 | -54.79 |
| 2024-09-20 | -51.22 |
| 2024-09-19 | -52.41 |
| 2024-09-17 | -50.62 |
| 2024-09-16 | -50.62 |
| 2024-09-13 | -50.03 |
| 2024-09-12 | -49.43 |
| 2024-09-11 | -49.43 |
| 2024-09-10 | -51.81 |
| 2024-09-09 | -50.03 |
| 2024-09-05 | -49.43 |
| 2024-09-04 | -47.65 |
| 2024-09-03 | -48.24 |
| 2024-09-02 | -48.24 |
| 2024-08-30 | -48.24 |
| 2024-08-29 | -47.83 |
| 2024-08-28 | -47.83 |
| 2024-08-27 | -47.83 |
| 2024-08-26 | -47.83 |
| 2024-08-23 | -48.40 |
| 2024-08-22 | -47.83 |
| 2024-08-21 | -48.40 |
| 2024-08-20 | -48.98 |
| 2024-08-19 | -48.98 |
| 2024-08-16 | -48.98 |
| 2024-08-15 | -48.98 |
| 2024-08-14 | -50.12 |
| 2024-08-13 | -54.71 |
| 2024-08-12 | -51.27 |
| 2024-08-09 | -49.55 |
| 2024-08-08 | -49.55 |
| 2024-08-07 | -49.55 |
| 2024-08-06 | -51.27 |
| 2024-08-05 | -48.98 |
| 2024-08-02 | -48.40 |
| 2024-08-01 | -48.98 |
| 2024-07-31 | -46.11 |
| 2024-07-30 | -47.83 |
| 2024-07-29 | -41.52 |
| 2024-07-26 | -42.67 |
| 2024-07-25 | -42.67 |
| 2024-07-24 | -42.10 |
| 2024-07-23 | -41.52 |
| 2024-07-22 | -41.52 |
| 2024-07-19 | -41.52 |
| 2024-07-18 | -41.52 |
| 2024-07-17 | -40.95 |
| 2024-07-16 | -40.38 |
| 2024-07-15 | -39.80 |
| 2024-07-12 | -39.80 |
| 2024-07-11 | -39.23 |
| 2024-07-10 | -39.80 |
| 2024-07-09 | -39.80 |
| 2024-07-08 | -40.38 |
| 2024-07-05 | -41.52 |
| 2024-07-04 | -40.95 |
| 2024-07-03 | -42.67 |
| 2024-07-02 | -40.95 |
| 2024-06-28 | -42.67 |
| 2024-06-27 | -39.80 |
| 2024-06-26 | -38.66 |
| 2024-06-25 | -39.80 |
| 2024-06-24 | -40.95 |
| 2024-06-21 | -39.80 |
| 2024-06-20 | -41.52 |
| 2024-06-19 | -40.95 |
| 2024-06-18 | -39.80 |
| 2024-06-17 | -39.80 |
| 2024-06-14 | -40.95 |
| 2024-06-13 | -42.10 |
| 2024-06-12 | -43.24 |
| 2024-06-11 | -44.96 |
| 2024-06-07 | -42.10 |
| 2024-06-06 | -42.67 |
| 2024-06-05 | -42.67 |
| 2024-06-04 | -42.67 |
| 2024-06-03 | -41.52 |
| 2024-05-31 | -42.67 |
| 2024-05-30 | -42.67 |
| 2024-05-29 | -43.24 |
| 2024-05-28 | -40.95 |
| 2024-05-27 | -42.67 |
| 2024-05-24 | -42.67 |
| 2024-05-23 | -43.24 |
| 2024-05-22 | -42.67 |
| 2024-05-21 | -44.39 |
| 2024-05-20 | -43.82 |
| 2024-05-17 | -44.50 |
| 2024-05-16 | -43.95 |
| 2024-05-14 | -43.95 |
| 2024-05-13 | -48.35 |
| 2024-05-10 | -51.10 |
| 2024-05-09 | -52.75 |
| 2024-05-08 | -53.84 |
| 2024-05-07 | -52.75 |
| 2024-05-06 | -53.29 |
| 2024-05-03 | -54.39 |
| 2024-05-02 | -54.94 |
| 2024-04-30 | -55.49 |
| 2024-04-29 | -55.49 |
| 2024-04-26 | -55.49 |
| 2024-04-25 | -55.49 |
| 2024-04-24 | -56.59 |
| 2024-04-23 | -56.04 |
| 2024-04-22 | -55.49 |
| 2024-04-19 | -56.04 |
| 2024-04-18 | -55.49 |
| 2024-04-17 | -56.04 |
| 2024-04-16 | -57.14 |
| 2024-04-15 | -56.59 |
| 2024-04-12 | -57.14 |
| 2024-04-11 | -54.94 |
| 2024-04-10 | -57.69 |
| 2024-04-09 | -57.14 |
| 2024-04-08 | -55.49 |
| 2024-04-05 | -57.14 |
| 2024-04-03 | -56.59 |
| 2024-04-02 | -57.14 |
| 2024-03-28 | -58.24 |
| 2024-03-27 | -57.69 |
| 2024-03-26 | -57.69 |
| 2024-03-25 | -58.79 |
| 2024-03-22 | -58.79 |
| 2024-03-21 | -56.04 |
| 2024-03-20 | -56.59 |
| 2024-03-19 | -57.69 |
| 2024-03-18 | -58.79 |
| 2024-03-15 | -57.14 |
| 2024-03-14 | -57.14 |
| 2024-03-13 | -56.59 |
| 2024-03-12 | -56.04 |
| 2024-03-11 | -57.14 |
| 2024-03-08 | -57.14 |
| 2024-03-07 | -57.14 |
| 2024-03-06 | -57.14 |
| 2024-03-05 | -57.14 |
| 2024-03-04 | -57.14 |
| 2024-03-01 | -56.59 |
| 2024-02-29 | -57.14 |
| 2024-02-28 | -57.14 |
| 2024-02-27 | -55.49 |
| 2024-02-26 | -53.84 |
| 2024-02-23 | -53.29 |
| 2024-02-22 | -52.75 |
| 2024-02-21 | -52.20 |
| 2024-02-20 | -51.65 |
| 2024-02-19 | -52.20 |
| 2024-02-16 | -50.55 |
| 2024-02-15 | -52.20 |
| 2024-02-14 | -51.10 |
| 2024-02-09 | -51.10 |
| 2024-02-08 | -51.10 |
| 2024-02-07 | -51.65 |
| 2024-02-06 | -51.65 |
| 2024-02-05 | -52.20 |
| 2024-02-02 | -52.75 |
| 2024-02-01 | -51.65 |
| 2024-01-31 | -52.20 |
| 2024-01-30 | -51.65 |
| 2024-01-29 | -51.10 |
| 2024-01-26 | -51.65 |
| 2024-01-25 | -50.55 |
| 2024-01-24 | -51.65 |
| 2024-01-23 | -48.90 |
| 2024-01-22 | -49.45 |
| 2024-01-19 | -48.90 |
| 2024-01-18 | -46.70 |
| 2024-01-17 | -46.15 |
| 2024-01-16 | -46.70 |
| 2024-01-15 | -46.15 |
| 2024-01-12 | -46.70 |
| 2024-01-11 | -46.70 |
| 2024-01-10 | -46.15 |
| 2024-01-09 | -46.15 |
| 2024-01-08 | -45.60 |
| 2024-01-05 | -46.15 |
| 2024-01-04 | -45.05 |
| 2024-01-03 | -45.05 |
| 2024-01-02 | -44.50 |
| 2023-12-29 | -43.95 |
| 2023-12-28 | -43.40 |
| 2023-12-27 | -43.95 |
| 2023-12-22 | -43.40 |
| 2023-12-21 | -44.50 |
| 2023-12-20 | -44.50 |
| 2023-12-19 | -42.85 |
| 2023-12-18 | -43.95 |
| 2023-12-15 | -42.31 |
| 2023-12-14 | -41.76 |
| 2023-12-13 | -41.21 |
| 2023-12-12 | -41.21 |
| 2023-12-11 | -42.31 |
| 2023-12-08 | -41.76 |
| 2023-12-07 | -41.76 |
| 2023-12-06 | -42.31 |
| 2023-12-05 | -42.85 |
| 2023-12-04 | -40.11 |
| 2023-12-01 | -40.66 |
| 2023-11-30 | -41.21 |
| 2023-11-29 | -40.11 |
| 2023-11-28 | -42.31 |
| 2023-11-27 | -40.66 |
| 2023-11-24 | -40.11 |
| 2023-11-23 | -39.56 |
| 2023-11-22 | -40.11 |
| 2023-11-21 | -40.66 |
| 2023-11-20 | -42.31 |
| 2023-11-17 | -42.31 |
| 2023-11-16 | -41.21 |
| 2023-11-15 | -40.66 |
| 2023-11-14 | -40.66 |
| 2023-11-13 | -41.21 |
| 2023-11-10 | -40.66 |
| 2023-11-09 | -40.66 |
| 2023-11-08 | -39.56 |
| 2023-11-07 | -40.11 |
| 2023-11-06 | -41.21 |
| 2023-11-03 | -39.56 |
| 2023-11-02 | -38.46 |
| 2023-11-01 | -37.91 |
| 2023-10-31 | -39.01 |
| 2023-10-30 | -38.46 |
| 2023-10-27 | -38.46 |
| 2023-10-26 | -39.01 |
| 2023-10-25 | -38.46 |
| 2023-10-24 | -39.01 |
| 2023-10-20 | -40.11 |
| 2023-10-19 | -38.46 |
| 2023-10-18 | -36.26 |
| 2023-10-17 | -36.81 |
| 2023-10-16 | -36.26 |
| 2023-10-13 | -35.71 |
| 2023-10-12 | -36.26 |
| 2023-10-11 | -35.71 |
| 2023-10-10 | -36.26 |
| 2023-10-09 | -35.71 |
| 2023-10-06 | -35.71 |
| 2023-10-05 | -36.26 |
| 2023-10-04 | -35.16 |
| 2023-10-03 | -35.71 |
| 2023-09-29 | -34.06 |
| 2023-09-28 | -34.06 |
| 2023-09-27 | -34.06 |
| 2023-09-26 | -34.06 |
| 2023-09-25 | -35.16 |
| 2023-09-22 | -34.61 |
| 2023-09-21 | -36.81 |
| 2023-09-20 | -36.81 |
| 2023-09-19 | -36.26 |
| 2023-09-18 | -37.36 |
| 2023-09-15 | -37.36 |
| 2023-09-14 | -36.26 |
| 2023-09-13 | -37.36 |
| 2023-09-12 | -37.91 |
| 2023-09-11 | -38.46 |
| 2023-09-07 | -38.46 |
| 2023-09-06 | -37.36 |
| 2023-09-05 | -37.36 |
| 2023-09-04 | -37.36 |
| 2023-08-31 | -38.57 |
| 2023-08-30 | -36.43 |
| 2023-08-29 | -36.43 |
| 2023-08-28 | -36.97 |
| 2023-08-25 | -38.03 |
| 2023-08-24 | -39.10 |
| 2023-08-23 | -39.10 |
| 2023-08-22 | -41.77 |
| 2023-08-21 | -39.64 |
| 2023-08-18 | -40.17 |
| 2023-08-17 | -38.57 |
| 2023-08-16 | -38.03 |
| 2023-08-15 | -37.50 |
| 2023-08-14 | -38.03 |
| 2023-08-11 | -38.03 |
| 2023-08-10 | -38.03 |
| 2023-08-09 | -38.57 |
| 2023-08-08 | -39.10 |
| 2023-08-07 | -38.57 |
| 2023-08-04 | -39.64 |
| 2023-08-03 | -36.97 |
| 2023-08-02 | -37.50 |
| 2023-08-01 | -38.03 |
| 2023-07-31 | -36.97 |
| 2023-07-28 | -35.36 |
| 2023-07-27 | -30.56 |
| 2023-07-26 | -30.56 |
| 2023-07-25 | -31.09 |
| 2023-07-24 | -31.09 |
| 2023-07-21 | -31.62 |
| 2023-07-20 | -32.16 |
| 2023-07-19 | -30.02 |
| 2023-07-18 | -28.42 |
| 2023-07-14 | -28.42 |
| 2023-07-13 | -28.42 |
| 2023-07-12 | -29.49 |
| 2023-07-11 | -30.02 |
| 2023-07-10 | -30.02 |
| 2023-07-07 | -30.02 |
| 2023-07-06 | -30.02 |
| 2023-07-05 | -30.02 |
| 2023-07-04 | -30.56 |
| 2023-07-03 | -29.49 |
| 2023-06-30 | -31.62 |
| 2023-06-29 | -33.23 |
| 2023-06-28 | -33.23 |
| 2023-06-27 | -33.76 |
| 2023-06-26 | -33.76 |
| 2023-06-23 | -34.83 |
| 2023-06-21 | -33.23 |
| 2023-06-20 | -32.69 |
| 2023-06-19 | -33.76 |
| 2023-06-16 | -34.30 |
| 2023-06-15 | -31.62 |
| 2023-06-14 | -31.09 |
| 2023-06-13 | -33.23 |
| 2023-06-12 | -32.69 |
| 2023-06-09 | -32.16 |
| 2023-06-08 | -31.62 |
| 2023-06-07 | -30.56 |
| 2023-06-06 | -31.09 |
| 2023-06-05 | -31.09 |
| 2023-06-02 | -31.62 |
| 2023-06-01 | -30.02 |
| 2023-05-31 | -29.49 |
| 2023-05-30 | -29.49 |
| 2023-05-29 | -30.56 |
| 2023-05-25 | -30.02 |
| 2023-05-24 | -28.95 |
| 2023-05-23 | -29.49 |
| 2023-05-22 | -28.42 |
| 2023-05-19 | -28.95 |
| 2023-05-18 | -27.35 |
| 2023-05-17 | -27.35 |
| 2023-05-16 | -25.75 |
| 2023-05-15 | -25.75 |
| 2023-05-12 | -25.75 |
| 2023-05-11 | -26.12 |
| 2023-05-10 | -25.61 |
| 2023-05-09 | -25.10 |
| 2023-05-08 | -24.59 |
| 2023-05-05 | -28.16 |
| 2023-05-04 | -27.65 |
| 2023-05-03 | -28.67 |
| 2023-05-02 | -27.14 |
| 2023-04-28 | -27.14 |
| 2023-04-27 | -27.14 |
| 2023-04-26 | -28.16 |
| 2023-04-25 | -27.14 |
| 2023-04-24 | -26.63 |
| 2023-04-21 | -28.67 |
| 2023-04-20 | -29.18 |
| 2023-04-19 | -29.18 |
| 2023-04-18 | -29.69 |
| 2023-04-17 | -31.22 |
| 2023-04-14 | -31.22 |
| 2023-04-13 | -31.22 |
| 2023-04-12 | -31.22 |
| 2023-04-11 | -31.22 |
| 2023-04-06 | -30.20 |
| 2023-04-04 | -30.20 |
| 2023-04-03 | -30.71 |
| 2023-03-31 | -29.18 |
| 2023-03-30 | -30.20 |
| 2023-03-29 | -29.69 |
| 2023-03-28 | -29.18 |
| 2023-03-27 | -30.20 |
| 2023-03-24 | -27.65 |
| 2023-03-23 | -28.67 |
| 2023-03-22 | -29.69 |
| 2023-03-21 | -29.18 |
| 2023-03-20 | -25.61 |
| 2023-03-17 | -24.08 |
| 2023-03-16 | -28.67 |
| 2023-03-15 | -27.65 |
| 2023-03-14 | -29.18 |
| 2023-03-13 | -27.14 |
| 2023-03-10 | -27.14 |
| 2023-03-09 | -26.63 |
| 2023-03-08 | -26.63 |
| 2023-03-07 | -24.59 |
| 2023-03-06 | -24.59 |
| 2023-03-03 | -25.61 |
| 2023-03-02 | -26.63 |
| 2023-03-01 | -26.12 |
| 2023-02-28 | -31.22 |
| 2023-02-27 | -30.20 |
| 2023-02-24 | -28.67 |
| 2023-02-23 | -27.65 |
| 2023-02-22 | -25.61 |
| 2023-02-21 | -24.59 |
| 2023-02-20 | -23.57 |
| 2023-02-17 | -25.10 |
| 2023-02-16 | -22.56 |
| 2023-02-15 | -22.05 |
| 2023-02-14 | -20.01 |
| 2023-02-13 | -22.56 |
| 2023-02-10 | -22.56 |
| 2023-02-09 | -20.52 |
| 2023-02-08 | -22.05 |
| 2023-02-07 | -19.50 |
| 2023-02-06 | -21.03 |
| 2023-02-03 | -18.48 |
| 2023-02-02 | -17.97 |
| 2023-02-01 | -23.57 |
| 2023-01-31 | -24.08 |
| 2023-01-30 | -23.57 |
| 2023-01-27 | -22.56 |
| 2023-01-26 | -23.07 |
| 2023-01-20 | -25.61 |
| 2023-01-19 | -25.61 |
| 2023-01-18 | -26.12 |
| 2023-01-17 | -27.14 |
| 2023-01-16 | -24.59 |
| 2023-01-13 | -24.08 |
| 2023-01-12 | -24.08 |
| 2023-01-11 | -23.57 |
| 2023-01-10 | -22.56 |
| 2023-01-09 | -23.07 |
| 2023-01-06 | -30.71 |
| 2023-01-05 | -32.24 |
| 2023-01-04 | -33.26 |
| 2023-01-03 | -34.27 |
| 2022-12-30 | -34.27 |
| 2022-12-29 | -33.26 |
| 2022-12-28 | -33.76 |
| 2022-12-23 | -34.27 |
| 2022-12-22 | -35.29 |
| 2022-12-21 | -34.78 |
| 2022-12-20 | -34.78 |
| 2022-12-19 | -35.29 |
| 2022-12-16 | -32.75 |
| 2022-12-15 | -32.24 |
| 2022-12-14 | -32.24 |
| 2022-12-13 | -31.73 |
| 2022-12-12 | -31.73 |
| 2022-12-09 | -31.22 |
| 2022-12-08 | -31.73 |
| 2022-12-07 | -31.73 |
| 2022-12-06 | -31.22 |
| 2022-12-05 | -31.73 |
| 2022-12-02 | -31.73 |
| 2022-12-01 | -31.73 |
| 2022-11-30 | -32.75 |
| 2022-11-29 | -33.26 |
| 2022-11-28 | -32.75 |
| 2022-11-25 | -31.73 |
| 2022-11-24 | -31.22 |
| 2022-11-23 | -31.22 |
| 2022-11-22 | -31.73 |
| 2022-11-21 | -31.73 |
| 2022-11-18 | -32.75 |
| 2022-11-17 | -31.22 |
| 2022-11-16 | -31.22 |
| 2022-11-15 | -30.20 |
| 2022-11-14 | -31.22 |
| 2022-11-11 | -35.29 |
| 2022-11-10 | -37.33 |
| 2022-11-09 | -36.82 |
| 2022-11-08 | -36.31 |
| 2022-11-07 | -38.35 |
| 2022-11-04 | -36.82 |
| 2022-11-03 | -39.88 |
| 2022-11-02 | -41.92 |
| 2022-11-01 | -41.92 |
| 2022-10-31 | -46.50 |
| 2022-10-28 | -47.52 |
| 2022-10-27 | -45.48 |
| 2022-10-26 | -42.94 |
| 2022-10-25 | -42.94 |
| 2022-10-24 | -43.95 |
| 2022-10-21 | -40.90 |
| 2022-10-20 | -40.39 |
| 2022-10-19 | -38.86 |
| 2022-10-18 | -39.88 |
| 2022-10-17 | -39.88 |
| 2022-10-14 | -40.39 |
| 2022-10-13 | -42.43 |
| 2022-10-12 | -42.94 |
| 2022-10-11 | -44.46 |
| 2022-10-10 | -44.97 |
| 2022-10-07 | -40.90 |
| 2022-10-06 | -38.86 |
| 2022-10-05 | -39.88 |
| 2022-10-03 | -40.90 |
| 2022-09-30 | -39.37 |
| 2022-09-29 | -39.37 |
| 2022-09-28 | -38.35 |
| 2022-09-27 | -36.31 |
| 2022-09-26 | -36.31 |
| 2022-09-23 | -36.31 |
| 2022-09-22 | -35.80 |
| 2022-09-21 | -35.29 |
| 2022-09-20 | -34.27 |
| 2022-09-19 | -35.80 |
| 2022-09-16 | -33.26 |
| 2022-09-15 | -33.76 |
| 2022-09-14 | -32.24 |
| 2022-09-13 | -32.24 |
| 2022-09-09 | -33.26 |
| 2022-09-08 | -35.29 |
| 2022-09-07 | -33.76 |
| 2022-09-06 | -31.22 |
| 2022-09-05 | -34.27 |
| 2022-09-02 | -34.38 |
| 2022-09-01 | -32.90 |
| 2022-08-31 | -30.43 |
| 2022-08-30 | -30.92 |
| 2022-08-29 | -30.43 |
| 2022-08-26 | -29.44 |
| 2022-08-25 | -30.92 |
| 2022-08-24 | -30.92 |
| 2022-08-23 | -27.96 |
| 2022-08-22 | -28.95 |
| 2022-08-19 | -26.48 |
| 2022-08-18 | -28.95 |
| 2022-08-17 | -30.43 |
| 2022-08-16 | -25.00 |
| 2022-08-15 | -31.42 |
| 2022-08-12 | -31.91 |
| 2022-08-11 | -29.44 |
| 2022-08-10 | -30.92 |
| 2022-08-09 | -28.95 |
| 2022-08-08 | -32.90 |
| 2022-08-05 | -33.39 |
| 2022-08-04 | -32.90 |
| 2022-08-03 | -30.43 |
| 2022-08-02 | -31.91 |
| 2022-08-01 | -28.46 |
| 2022-07-29 | -25.00 |
| 2022-07-28 | -16.61 |
| 2022-07-27 | -16.12 |
| 2022-07-26 | -14.64 |
| 2022-07-25 | -15.13 |
| 2022-07-22 | -9.71 |
| 2022-07-21 | -3.78 |
| 2022-07-20 | -6.25 |
| 2022-07-19 | -7.24 |
| 2022-07-18 | 1.15 |
| 2022-07-15 | 1.64 |
| 2022-07-14 | 7.56 |
| 2022-07-13 | 2.63 |
| 2022-07-12 | 9.04 |
| 2022-07-11 | 15.95 |
| 2022-07-08 | 11.51 |
| 2022-07-07 | -6.25 |
| 2022-07-06 | -2.80 |
| 2022-07-05 | -8.23 |
| 2022-07-04 | -13.65 |
| 2022-06-30 | -12.17 |
| 2022-06-29 | -11.68 |
| 2022-06-28 | -7.73 |
| 2022-06-27 | -12.17 |
| 2022-06-24 | -10.20 |
| 2022-06-23 | -11.68 |
| 2022-06-22 | -15.63 |
| 2022-06-21 | -20.56 |
| 2022-06-20 | -20.56 |
| 2022-06-17 | -28.46 |
| 2022-06-16 | -28.46 |
| 2022-06-15 | -25.99 |
| 2022-06-14 | -28.95 |
| 2022-06-13 | -27.96 |
| 2022-06-10 | -27.47 |
| 2022-06-09 | -29.94 |
| 2022-06-08 | -33.88 |
| 2022-06-07 | -32.40 |
| 2022-06-06 | -32.40 |
| 2022-06-02 | -31.91 |
| 2022-06-01 | -34.38 |
| 2022-05-31 | -36.35 |
| 2022-05-30 | -35.86 |
| 2022-05-27 | -35.86 |
| 2022-05-26 | -35.36 |
| 2022-05-25 | -35.86 |
| 2022-05-24 | -37.34 |
| 2022-05-23 | -36.35 |
| 2022-05-20 | -35.86 |
| 2022-05-19 | -36.84 |
| 2022-05-18 | -36.84 |
| 2022-05-17 | -34.38 |
| 2022-05-16 | -34.38 |
| 2022-05-13 | -33.88 |
| 2022-05-12 | -33.88 |
| 2022-05-11 | -32.95 |
| 2022-05-10 | -35.27 |
| 2022-05-06 | -35.27 |
| 2022-05-05 | -34.34 |
| 2022-05-04 | -32.95 |
| 2022-05-03 | -33.88 |
| 2022-04-29 | -32.95 |
| 2022-04-28 | -34.34 |
| 2022-04-27 | -34.34 |
| 2022-04-26 | -36.67 |
| 2022-04-25 | -37.14 |
| 2022-04-22 | -35.27 |
| 2022-04-21 | -36.20 |
| 2022-04-20 | -33.88 |
| 2022-04-19 | -33.88 |
| 2022-04-14 | -36.67 |
| 2022-04-13 | -37.14 |
| 2022-04-12 | -37.14 |
| 2022-04-11 | -37.14 |
| 2022-04-08 | -37.14 |
| 2022-04-07 | -38.07 |
| 2022-04-06 | -36.67 |
| 2022-04-04 | -35.27 |
| 2022-04-01 | -34.81 |
| 2022-03-31 | -33.88 |
| 2022-03-30 | -38.53 |
| 2022-03-29 | -35.27 |
| 2022-03-28 | -35.74 |
| 2022-03-25 | -41.79 |
| 2022-03-24 | -39.93 |
| 2022-03-23 | -37.60 |
| 2022-03-22 | -40.86 |
| 2022-03-21 | -40.86 |
| 2022-03-18 | -44.12 |
| 2022-03-17 | -45.05 |
| 2022-03-16 | -46.45 |
| 2022-03-15 | -48.78 |
| 2022-03-14 | -44.59 |
| 2022-03-11 | -41.79 |
| 2022-03-10 | -41.33 |
| 2022-03-09 | -41.33 |
| 2022-03-08 | -41.33 |
| 2022-03-07 | -41.33 |
| 2022-03-04 | -39.93 |
| 2022-03-03 | -39.00 |
| 2022-03-02 | -39.93 |
| 2022-03-01 | -39.00 |
| 2022-02-28 | -40.40 |
| 2022-02-25 | -39.00 |
| 2022-02-24 | -39.00 |
| 2022-02-23 | -37.60 |
| 2022-02-22 | -39.46 |
| 2022-02-21 | -36.67 |
| 2022-02-18 | -36.67 |
| 2022-02-17 | -35.74 |
| 2022-02-16 | -35.74 |
| 2022-02-15 | -36.20 |
| 2022-02-14 | -36.67 |
| 2022-02-11 | -39.46 |
| 2022-02-10 | -38.53 |
| 2022-02-09 | -39.46 |
| 2022-02-08 | -39.93 |
| 2022-02-07 | -38.53 |
| 2022-02-04 | -38.53 |
| 2022-01-31 | -39.46 |
| 2022-01-28 | -40.40 |
| 2022-01-27 | -39.46 |
| 2022-01-26 | -39.46 |
| 2022-01-25 | -38.53 |
| 2022-01-24 | -37.14 |
| 2022-01-21 | -36.20 |
| 2022-01-20 | -36.20 |
| 2022-01-19 | -35.27 |
| 2022-01-18 | -36.67 |
| 2022-01-17 | -37.14 |
| 2022-01-14 | -37.14 |
| 2022-01-13 | -37.14 |
| 2022-01-12 | -37.14 |
| 2022-01-11 | -37.14 |
| 2022-01-10 | -38.07 |
| 2022-01-07 | -38.07 |
| 2022-01-06 | -37.60 |
| 2022-01-05 | -37.14 |
| 2022-01-04 | -38.53 |
| 2022-01-03 | -39.00 |
| 2021-12-31 | -40.40 |
| 2021-12-30 | -39.00 |
| 2021-12-29 | -39.00 |
| 2021-12-28 | -39.00 |
| 2021-12-24 | -38.53 |
| 2021-12-23 | -39.46 |
| 2021-12-22 | -38.07 |
| 2021-12-21 | -38.53 |
| 2021-12-20 | -38.53 |
| 2021-12-17 | -37.60 |
| 2021-12-16 | -36.20 |
| 2021-12-15 | -36.67 |
| 2021-12-14 | -34.34 |
| 2021-12-13 | -34.81 |
| 2021-12-10 | -33.88 |
| 2021-12-09 | -34.81 |
| 2021-12-08 | -34.81 |
| 2021-12-07 | -34.34 |
| 2021-12-06 | -35.27 |
| 2021-12-03 | -34.34 |
| 2021-12-02 | -33.41 |
| 2021-12-01 | -33.41 |
| 2021-11-30 | -33.88 |
| 2021-11-29 | -32.95 |
| 2021-11-26 | -29.69 |
| 2021-11-25 | -29.69 |
| 2021-11-24 | -34.34 |
| 2021-11-23 | -34.34 |
| 2021-11-22 | -32.48 |
| 2021-11-19 | -32.48 |
| 2021-11-18 | -30.62 |
| 2021-11-17 | -30.62 |
| 2021-11-16 | -30.62 |
| 2021-11-15 | -27.36 |
| 2021-11-12 | -26.89 |
| 2021-11-11 | -27.82 |
| 2021-11-10 | -27.82 |
| 2021-11-09 | -28.29 |
| 2021-11-08 | -28.29 |
| 2021-11-05 | -29.22 |
| 2021-11-04 | -27.36 |
| 2021-11-03 | -24.56 |
| 2021-11-02 | -21.30 |
| 2021-11-01 | -23.63 |
| 2021-10-29 | -24.56 |
| 2021-10-28 | -27.82 |
| 2021-10-27 | -26.89 |
| 2021-10-26 | -25.49 |
| 2021-10-25 | -25.49 |
| 2021-10-22 | -27.82 |
| 2021-10-21 | -30.62 |
| 2021-10-20 | -30.15 |
| 2021-10-19 | -30.62 |
| 2021-10-18 | -32.95 |
| 2021-10-15 | -33.41 |
| 2021-10-12 | -32.95 |
| 2021-10-11 | -31.55 |
| 2021-10-08 | -35.74 |
| 2021-10-07 | -36.20 |
| 2021-10-06 | -37.14 |
| 2021-10-05 | -35.27 |
| 2021-10-04 | -34.81 |
| 2021-09-30 | -35.74 |
| 2021-09-29 | -35.74 |
| 2021-09-28 | -34.34 |
| 2021-09-27 | -35.27 |
| 2021-09-24 | -35.27 |
| 2021-09-23 | -34.34 |
| 2021-09-21 | -35.74 |
| 2021-09-20 | -35.27 |
| 2021-09-17 | -35.74 |
| 2021-09-16 | -35.74 |
| 2021-09-15 | -34.34 |
| 2021-09-14 | -33.41 |
| 2021-09-13 | -32.48 |
| 2021-09-10 | -32.48 |
| 2021-09-09 | -34.34 |
| 2021-09-08 | -31.55 |
| 2021-09-07 | -31.55 |
| 2021-09-06 | -30.15 |
| 2021-09-03 | -30.15 |
| 2021-09-02 | -31.55 |
| 2021-09-01 | -33.27 |
| 2021-08-31 | -32.82 |
| 2021-08-30 | -29.66 |
| 2021-08-27 | -35.07 |
| 2021-08-26 | -37.78 |
| 2021-08-25 | -38.68 |
| 2021-08-24 | -37.33 |
| 2021-08-23 | -40.49 |
| 2021-08-20 | -43.19 |
| 2021-08-19 | -41.39 |
| 2021-08-18 | -40.03 |
| 2021-08-17 | -37.78 |
| 2021-08-16 | -37.33 |
| 2021-08-13 | -37.78 |
| 2021-08-12 | -39.58 |
| 2021-08-11 | -37.33 |
| 2021-08-10 | -36.43 |
| 2021-08-09 | -37.78 |
| 2021-08-06 | -39.13 |
| 2021-08-05 | -38.23 |
| 2021-08-04 | -36.88 |
| 2021-08-03 | -37.33 |
| 2021-08-02 | -33.72 |
| 2021-07-30 | -32.37 |
| 2021-07-29 | -36.43 |
| 2021-07-28 | -37.78 |
| 2021-07-27 | -40.03 |
| 2021-07-26 | -38.23 |
| 2021-07-23 | -33.27 |
| 2021-07-22 | -31.02 |
| 2021-07-21 | -34.17 |
| 2021-07-20 | -35.98 |
| 2021-07-19 | -35.53 |
| 2021-07-16 | -29.21 |
| 2021-07-15 | -26.51 |
| 2021-07-14 | -27.41 |
| 2021-07-13 | -28.31 |
| 2021-07-12 | -29.21 |
| 2021-07-09 | -28.76 |
| 2021-07-08 | -33.27 |
| 2021-07-07 | -39.13 |
| 2021-07-06 | -39.13 |
| 2021-07-05 | -39.13 |
| 2021-07-02 | -41.39 |
| 2021-06-30 | -36.43 |
| 2021-06-29 | -40.49 |
| 2021-06-28 | -40.94 |
| 2021-06-25 | -41.39 |
| 2021-06-24 | -42.74 |
| 2021-06-23 | -42.29 |
| 2021-06-22 | -42.74 |
| 2021-06-21 | -43.19 |
| 2021-06-18 | -42.74 |
| 2021-06-17 | -43.64 |
| 2021-06-16 | -43.19 |
| 2021-06-15 | -41.84 |
| 2021-06-11 | -40.94 |
| 2021-06-10 | -40.49 |
| 2021-06-09 | -40.49 |
| 2021-06-08 | -40.49 |
| 2021-06-07 | -41.39 |
| 2021-06-04 | -41.39 |
| 2021-06-03 | -40.94 |
| 2021-06-02 | -40.49 |
| 2021-06-01 | -40.03 |
| 2021-05-31 | -39.13 |
| 2021-05-28 | -38.23 |
| 2021-05-27 | -41.39 |
| 2021-05-26 | -40.49 |
| 2021-05-25 | -41.39 |
| 2021-05-24 | -44.09 |
| 2021-05-21 | -43.64 |
| 2021-05-20 | -43.19 |
| 2021-05-18 | -44.54 |
| 2021-05-17 | -44.09 |
| 2021-05-14 | -44.54 |
| 2021-05-13 | -45.90 |
| 2021-05-12 | -45.44 |
| 2021-05-11 | -44.99 |
| 2021-05-10 | -44.09 |
| 2021-05-07 | -43.64 |
| 2021-05-06 | -46.80 |
| 2021-05-05 | -46.35 |
| 2021-05-04 | -46.35 |
| 2021-05-03 | -46.80 |
| 2021-04-30 | -46.35 |
| 2021-04-29 | -45.90 |
| 2021-04-28 | -46.35 |
| 2021-04-27 | -46.35 |
| 2021-04-26 | -46.80 |
| 2021-04-23 | -46.80 |
| 2021-04-22 | -47.25 |
| 2021-04-21 | -47.25 |
| 2021-04-20 | -46.35 |
| 2021-04-19 | -45.44 |
| 2021-04-16 | -45.44 |
| 2021-04-15 | -45.90 |
| 2021-04-14 | -45.90 |
| 2021-04-13 | -45.90 |
| 2021-04-12 | -46.35 |
| 2021-04-09 | -45.44 |
| 2021-04-08 | -44.54 |
| 2021-04-07 | -48.60 |
| 2021-04-01 | -48.60 |
| 2021-03-31 | -48.60 |
| 2021-03-30 | -48.60 |
| 2021-03-29 | -47.25 |
| 2021-03-26 | -46.80 |
| 2021-03-25 | -48.60 |
| 2021-03-24 | -47.70 |
| 2021-03-23 | -46.80 |
| 2021-03-22 | -48.15 |
| 2021-03-19 | -46.35 |
| 2021-03-18 | -47.70 |
| 2021-03-17 | -44.54 |
| 2021-03-16 | -43.19 |
| 2021-03-15 | -44.09 |
| 2021-03-12 | -44.99 |
| 2021-03-11 | -45.44 |
| 2021-03-10 | -42.74 |
| 2021-03-09 | -44.09 |
| 2021-03-08 | -40.94 |
| 2021-03-05 | -41.84 |
| 2021-03-04 | -40.94 |
| 2021-03-03 | -40.03 |
| 2021-03-02 | -41.39 |
| 2021-03-01 | -31.02 |
| 2021-02-26 | -33.72 |
| 2021-02-25 | -32.37 |
| 2021-02-24 | -28.76 |
| 2021-02-23 | -25.16 |
| 2021-02-22 | -24.25 |
| 2021-02-19 | -24.25 |
| 2021-02-18 | -22.90 |
| 2021-02-17 | -20.65 |
| 2021-02-16 | -21.10 |
| 2021-02-11 | -27.86 |
| 2021-02-10 | -29.21 |
| 2021-02-09 | -26.51 |
| 2021-02-08 | -28.76 |
| 2021-02-05 | -25.16 |
| 2021-02-04 | -28.76 |
| 2021-02-03 | -26.51 |
| 2021-02-02 | -34.62 |
| 2021-02-01 | -34.17 |
| 2021-01-29 | -39.13 |
| 2021-01-28 | -39.13 |
| 2021-01-27 | -38.68 |
| 2021-01-26 | -38.68 |
| 2021-01-25 | -38.23 |
| 2021-01-22 | -36.88 |
| 2021-01-21 | -38.23 |
| 2021-01-20 | -38.68 |
| 2021-01-19 | -37.78 |
| 2021-01-18 | -39.58 |
| 2021-01-15 | -39.58 |
| 2021-01-14 | -39.58 |
| 2021-01-13 | -40.03 |
| 2021-01-12 | -39.58 |
| 2021-01-11 | -39.58 |
| 2021-01-08 | -40.94 |
| 2021-01-07 | -39.13 |
| 2021-01-06 | -38.23 |
| 2021-01-05 | -39.13 |
| 2021-01-04 | -38.23 |
| 2020-12-31 | -35.53 |
| 2020-12-30 | -35.53 |
| 2020-12-29 | -33.72 |
| 2020-12-28 | -40.03 |
| 2020-12-24 | -40.49 |
| 2020-12-23 | -38.68 |
| 2020-12-22 | -37.33 |
| 2020-12-21 | -37.33 |
| 2020-12-18 | -35.98 |
| 2020-12-17 | -35.07 |
| 2020-12-16 | -35.53 |
| 2020-12-15 | -35.98 |
| 2020-12-14 | -34.62 |
| 2020-12-11 | -34.17 |
| 2020-12-10 | -33.72 |
| 2020-12-09 | -39.13 |
| 2020-12-08 | -37.78 |
| 2020-12-07 | -40.94 |
| 2020-12-04 | -41.39 |
| 2020-12-03 | -42.74 |
| 2020-12-02 | -42.74 |
| 2020-12-01 | -41.84 |
| 2020-11-30 | -43.19 |
| 2020-11-27 | -43.19 |
| 2020-11-26 | -42.74 |
| 2020-11-25 | -42.74 |
| 2020-11-24 | -42.74 |
| 2020-11-23 | -43.19 |
| 2020-11-20 | -44.09 |
| 2020-11-19 | -43.19 |
| 2020-11-18 | -43.19 |
| 2020-11-17 | -42.74 |
| 2020-11-16 | -42.74 |
| 2020-11-13 | -44.09 |
| 2020-11-12 | -44.09 |
| 2020-11-11 | -44.54 |
| 2020-11-10 | -44.09 |
| 2020-11-09 | -44.99 |
| 2020-11-06 | -44.09 |
| 2020-11-05 | -44.54 |
| 2020-11-04 | -43.64 |
| 2020-11-03 | -43.64 |
| 2020-11-02 | -44.54 |
| 2020-10-30 | -45.44 |
| 2020-10-29 | -41.84 |
| 2020-10-28 | -41.39 |
| 2020-10-27 | -41.84 |
| 2020-10-23 | -41.84 |
| 2020-10-22 | -41.39 |
| 2020-10-21 | -39.58 |
| 2020-10-20 | -44.99 |
| 2020-10-19 | -46.80 |
| 2020-10-16 | -47.25 |
| 2020-10-15 | -47.70 |
| 2020-10-14 | -46.35 |
| 2020-10-12 | -45.44 |
| 2020-10-09 | -45.44 |
| 2020-10-08 | -45.90 |
| 2020-10-07 | -45.90 |
| 2020-10-06 | -45.44 |
| 2020-10-05 | -45.90 |
| 2020-09-30 | -45.90 |
| 2020-09-29 | -44.54 |
| 2020-09-28 | -45.44 |
| 2020-09-25 | -44.99 |
| 2020-09-24 | -44.54 |
| 2020-09-23 | -44.99 |
| 2020-09-22 | -44.99 |
| 2020-09-21 | -42.74 |
| 2020-09-18 | -42.29 |
| 2020-09-17 | -41.84 |
| 2020-09-16 | -40.94 |
| 2020-09-15 | -41.39 |
| 2020-09-14 | -41.39 |
| 2020-09-11 | -42.29 |
| 2020-09-10 | -42.74 |
| 2020-09-09 | -42.29 |
| 2020-09-08 | -41.84 |
| 2020-09-07 | -40.94 |
| 2020-09-04 | -40.94 |
| 2020-09-03 | -39.58 |
| 2020-09-02 | -40.67 |
| 2020-09-01 | -38.50 |
| 2020-08-31 | -38.50 |
| 2020-08-28 | -38.93 |
| 2020-08-27 | -38.07 |
| 2020-08-26 | -35.90 |
| 2020-08-25 | -37.20 |
| 2020-08-24 | -40.67 |
| 2020-08-21 | -44.56 |
| 2020-08-20 | -41.96 |
| 2020-08-19 | -41.53 |
| 2020-08-18 | -43.26 |
| 2020-08-17 | -42.40 |
| 2020-08-14 | -46.30 |
| 2020-08-13 | -47.16 |
| 2020-08-12 | -46.30 |
| 2020-08-11 | -47.16 |
| 2020-08-10 | -46.73 |
| 2020-08-07 | -46.73 |
| 2020-08-06 | -45.86 |
| 2020-08-05 | -46.30 |
| 2020-08-04 | -46.30 |
| 2020-08-03 | -45.43 |
| 2020-07-31 | -46.30 |
| 2020-07-30 | -46.30 |
| 2020-07-29 | -46.73 |
| 2020-07-28 | -47.60 |
| 2020-07-27 | -46.73 |
| 2020-07-24 | -47.16 |
| 2020-07-23 | -45.86 |
| 2020-07-22 | -44.13 |
| 2020-07-21 | -42.83 |
| 2020-07-20 | -42.83 |
| 2020-07-17 | -42.83 |
| 2020-07-16 | -45.00 |
| 2020-07-15 | -42.40 |
| 2020-07-14 | -43.70 |
| 2020-07-13 | -41.96 |
| 2020-07-10 | -46.73 |
| 2020-07-09 | -45.86 |
| 2020-07-08 | -45.43 |
| 2020-07-07 | -45.43 |
| 2020-07-06 | -44.56 |
| 2020-07-03 | -47.60 |
| 2020-07-02 | -49.76 |
| 2020-06-30 | -50.63 |
| 2020-06-29 | -50.63 |
| 2020-06-26 | -49.76 |
| 2020-06-24 | -50.63 |
| 2020-06-23 | -48.89 |
| 2020-06-22 | -47.16 |
| 2020-06-19 | -46.73 |
| 2020-06-18 | -45.47 |
| 2020-06-17 | -48.68 |
| 2020-06-16 | -49.48 |
| 2020-06-15 | -52.29 |
| 2020-06-12 | -51.89 |
| 2020-06-11 | -51.89 |
| 2020-06-10 | -49.88 |
| 2020-06-09 | -49.88 |
| 2020-06-08 | -51.89 |
| 2020-06-05 | -51.89 |
| 2020-06-04 | -51.89 |
| 2020-06-03 | -54.29 |
| 2020-06-02 | -53.49 |
| 2020-06-01 | -52.69 |
| 2020-05-29 | -54.29 |
| 2020-05-28 | -51.49 |
| 2020-05-27 | -51.09 |
| 2020-05-26 | -50.69 |
| 2020-05-25 | -50.69 |
| 2020-05-22 | -51.09 |
| 2020-05-21 | -49.08 |
| 2020-05-20 | -50.69 |
| 2020-05-19 | -50.28 |
| 2020-05-18 | -51.09 |
| 2020-05-15 | -51.09 |
| 2020-05-14 | -50.28 |
| 2020-05-13 | -49.08 |
| 2020-05-12 | -49.08 |
| 2020-05-11 | -47.08 |
| 2020-05-08 | -47.88 |
| 2020-05-07 | -49.08 |
| 2020-05-06 | -49.48 |
| 2020-05-05 | -49.08 |
| 2020-05-04 | -49.48 |
| 2020-04-29 | -48.28 |
| 2020-04-28 | -48.68 |
| 2020-04-27 | -48.28 |
| 2020-04-24 | -48.68 |
| 2020-04-23 | -47.88 |
| 2020-04-22 | -47.48 |
| 2020-04-21 | -47.88 |
| 2020-04-20 | -45.87 |
| 2020-04-17 | -46.68 |
| 2020-04-16 | -46.68 |
| 2020-04-15 | -45.87 |
| 2020-04-14 | -44.67 |
| 2020-04-09 | -46.27 |
| 2020-04-08 | -46.27 |
| 2020-04-07 | -45.47 |
| 2020-04-06 | -47.08 |
| 2020-04-03 | -46.68 |
| 2020-04-02 | -46.27 |
| 2020-04-01 | -47.48 |
| 2020-03-31 | -43.87 |
| 2020-03-30 | -46.27 |
| 2020-03-27 | -43.87 |
| 2020-03-26 | -42.67 |
| 2020-03-25 | -41.06 |
| 2020-03-24 | -46.68 |
| 2020-03-23 | -49.08 |
| 2020-03-20 | -49.48 |
| 2020-03-19 | -52.69 |
| 2020-03-18 | -51.09 |
| 2020-03-17 | -46.27 |
| 2020-03-16 | -45.67 |
| 2020-03-13 | -45.67 |
| 2020-03-12 | -43.38 |
| 2020-03-11 | -39.17 |
| 2020-03-10 | -38.40 |
| 2020-03-09 | -39.93 |
| 2020-03-06 | -35.34 |
| 2020-03-05 | -33.81 |
| 2020-03-04 | -31.90 |
| 2020-03-03 | -33.05 |
| 2020-03-02 | -33.05 |
| 2020-02-28 | -35.34 |
| 2020-02-27 | -31.52 |
| 2020-02-26 | -32.28 |
| 2020-02-25 | -30.37 |
| 2020-02-24 | -25.01 |
| 2020-02-21 | -25.40 |
| 2020-02-20 | -27.31 |
| 2020-02-19 | -30.75 |
| 2020-02-18 | -31.14 |
| 2020-02-17 | -30.75 |
| 2020-02-14 | -31.90 |
| 2020-02-13 | -31.14 |
| 2020-02-12 | -30.75 |
| 2020-02-11 | -30.37 |
| 2020-02-10 | -31.14 |
| 2020-02-07 | -31.52 |
| 2020-02-06 | -33.81 |
| 2020-02-05 | -37.26 |
| 2020-02-04 | -36.49 |
| 2020-02-03 | -38.40 |
| 2020-01-31 | -33.81 |
| 2020-01-30 | -32.28 |
| 2020-01-29 | -32.67 |
| 2020-01-24 | -28.84 |
| 2020-01-23 | -28.46 |
| 2020-01-22 | -20.42 |
| 2020-01-21 | -28.46 |
| 2020-01-20 | -29.22 |
| 2020-01-17 | -30.37 |
| 2020-01-16 | -31.52 |
| 2020-01-15 | -31.52 |
| 2020-01-14 | -31.52 |
| 2020-01-13 | -30.75 |
| 2020-01-10 | -30.37 |
| 2020-01-09 | -32.67 |
| 2020-01-08 | -32.67 |
| 2020-01-07 | -29.22 |
| 2020-01-06 | -31.52 |
| 2020-01-03 | -29.61 |
| 2020-01-02 | -27.31 |
| 2019-12-31 | -29.99 |
| 2019-12-30 | -28.84 |
| 2019-12-27 | -29.99 |
| 2019-12-24 | -27.69 |
| 2019-12-23 | -27.31 |
| 2019-12-20 | -27.31 |
| 2019-12-19 | -28.07 |
| 2019-12-18 | -29.22 |
| 2019-12-17 | -27.69 |
| 2019-12-16 | -33.43 |
| 2019-12-13 | -37.26 |
| 2019-12-12 | -38.02 |
| 2019-12-11 | -35.73 |
| 2019-12-10 | -34.96 |
| 2019-12-09 | -39.17 |
| 2019-12-06 | -38.40 |
| 2019-12-05 | -39.55 |
| 2019-12-04 | -41.08 |
| 2019-12-03 | -43.00 |
| 2019-12-02 | -42.61 |
| 2019-11-29 | -35.34 |
| 2019-11-28 | -39.93 |
| 2019-11-27 | -46.44 |
| 2019-11-26 | -51.03 |
| 2019-11-25 | -48.35 |
| 2019-11-22 | -46.44 |
| 2019-11-21 | -45.29 |
| 2019-11-20 | -45.29 |
| 2019-11-19 | -45.67 |
| 2019-11-18 | -46.82 |
| 2019-11-15 | -43.38 |
| 2019-11-14 | -45.67 |
| 2019-11-13 | -40.70 |
| 2019-11-12 | -35.34 |
| 2019-11-11 | -48.73 |
| 2019-11-08 | -45.29 |
| 2019-11-07 | -41.47 |
| 2019-11-06 | -40.70 |
| 2019-11-05 | -39.93 |
| 2019-11-04 | -38.79 |
| 2019-11-01 | -38.40 |
| 2019-10-31 | -37.26 |
| 2019-10-30 | -36.49 |
| 2019-10-29 | -34.96 |
| 2019-10-28 | -34.58 |
| 2019-10-25 | -34.20 |
| 2019-10-24 | -33.81 |
| 2019-10-23 | -31.90 |
| 2019-10-22 | -30.37 |
| 2019-10-21 | -28.84 |
| 2019-10-18 | -27.69 |
| 2019-10-17 | -29.22 |
| 2019-10-16 | -28.46 |
| 2019-10-15 | -27.31 |
| 2019-10-14 | -27.31 |
| 2019-10-11 | -26.93 |
| 2019-10-10 | -28.07 |
| 2019-10-09 | -31.90 |
| 2019-10-08 | -33.81 |
| 2019-10-04 | -33.05 |
| 2019-10-03 | -33.05 |
| 2019-10-02 | -29.61 |
| 2019-09-30 | -27.31 |
| 2019-09-27 | -24.63 |
| 2019-09-26 | -29.61 |
| 2019-09-25 | -28.84 |
| 2019-09-24 | -24.63 |
| 2019-09-23 | -17.36 |
| 2019-09-20 | -16.60 |
| 2019-09-19 | -17.74 |
| 2019-09-18 | -15.07 |
| 2019-09-17 | -13.92 |
| 2019-09-16 | -13.15 |
| 2019-09-13 | -14.30 |
| 2019-09-12 | -14.30 |
| 2019-09-11 | -12.77 |
| 2019-09-10 | -12.39 |
| 2019-09-09 | -9.33 |
| 2019-09-06 | -7.80 |
| 2019-09-05 | -7.03 |
| 2019-09-04 | -5.50 |
| 2019-09-03 | -8.56 |
| 2019-09-02 | -5.88 |
| 2019-08-30 | -5.50 |
| 2019-08-29 | -4.74 |
| 2019-08-28 | -3.59 |
| 2019-08-27 | 4.06 |
| 2019-08-26 | -4.35 |
| 2019-08-23 | 1.38 |
| 2019-08-22 | -3.21 |
| 2019-08-21 | -4.35 |
| 2019-08-20 | -2.82 |
| 2019-08-19 | 0.62 |
| 2019-08-16 | -3.97 |
| 2019-08-15 | -3.59 |
| 2019-08-14 | -0.15 |
| 2019-08-13 | 0.62 |
| 2019-08-12 | 1.77 |
| 2019-08-09 | 1.77 |
| 2019-08-08 | 7.51 |
| 2019-08-07 | -2.06 |
| 2019-08-06 | -2.06 |
| 2019-08-05 | 2.53 |
| 2019-08-02 | 13.63 |
| 2019-08-01 | 19.75 |
| 2019-07-31 | 20.51 |
| 2019-07-30 | 21.28 |
| 2019-07-29 | 25.49 |
| 2019-07-26 | 30.08 |
| 2019-07-25 | 28.55 |
| 2019-07-24 | 22.43 |
| 2019-07-23 | 19.37 |
| 2019-07-22 | 20.13 |
| 2019-07-19 | 17.84 |
| 2019-07-18 | 19.37 |
| 2019-07-17 | 17.84 |
| 2019-07-16 | 22.43 |
| 2019-07-15 | 24.72 |
| 2019-07-12 | 23.96 |
| 2019-07-11 | 21.66 |
| 2019-07-10 | 24.34 |
| 2019-07-09 | 28.93 |
| 2019-07-08 | 23.57 |
| 2019-07-05 | 20.51 |
| 2019-07-04 | 22.43 |
| 2019-07-03 | 29.31 |
| 2019-07-02 | 27.02 |
| 2019-06-28 | 28.93 |
| 2019-06-27 | 24.72 |
| 2019-06-26 | 23.19 |
| 2019-06-25 | 19.75 |
| 2019-06-24 | 22.43 |
| 2019-06-21 | 15.54 |
| 2019-06-20 | 3.58 |
| 2019-06-19 | -0.15 |
| 2019-06-18 | -0.90 |
| 2019-06-17 | 3.58 |
| 2019-06-14 | 6.18 |
| 2019-06-13 | 6.93 |
| 2019-06-12 | -4.99 |
| 2019-06-11 | -0.90 |
| 2019-06-10 | -4.25 |
| 2019-06-06 | -16.92 |
| 2019-06-05 | -15.80 |
| 2019-06-04 | -18.03 |
| 2019-06-03 | -16.17 |
| 2019-05-31 | -16.17 |
| 2019-05-30 | -13.56 |
| 2019-05-29 | -10.96 |
| 2019-05-28 | -8.35 |
| 2019-05-27 | -10.21 |
| 2019-05-24 | -10.58 |
| 2019-05-23 | -3.13 |
| 2019-05-22 | 0.97 |
| 2019-05-21 | -0.15 |
| 2019-05-20 | -3.13 |
| 2019-05-17 | 6.93 |
| 2019-05-16 | 13.26 |
| 2019-05-15 | 6.56 |
| 2019-05-14 | 1.34 |
| 2019-05-10 | 5.81 |
| 2019-05-09 | 4.69 |
| 2019-05-08 | 10.65 |
| 2019-05-07 | 11.77 |
| 2019-05-06 | 9.91 |
| 2019-05-03 | 14.38 |
| 2019-05-02 | 13.63 |
| 2019-04-30 | 9.91 |
| 2019-04-29 | 18.48 |
| 2019-04-26 | 19.22 |
| 2019-04-25 | 14.38 |
| 2019-04-24 | 14.01 |
| 2019-04-23 | 25.56 |
| 2019-04-18 | 39.71 |
| 2019-04-17 | 38.60 |
| 2019-04-16 | 44.19 |
| 2019-04-15 | 46.79 |
| 2019-04-12 | 53.87 |
| 2019-04-11 | 54.25 |
| 2019-04-10 | 58.34 |
| 2019-04-09 | 44.19 |
| 2019-04-08 | 50.89 |
| 2019-04-04 | 24.81 |
| 2019-04-03 | 15.87 |
| 2019-04-02 | 16.24 |
| 2019-04-01 | 18.85 |
| 2019-03-29 | 27.42 |
| 2019-03-28 | 27.42 |
| 2019-03-27 | 27.05 |
| 2019-03-26 | 17.73 |
| 2019-03-25 | 16.99 |
| 2019-03-22 | 17.73 |
| 2019-03-21 | 6.18 |
| 2019-03-20 | 8.79 |
| 2019-03-19 | 12.89 |
| 2019-03-18 | 16.24 |
| 2019-03-15 | 2.83 |
| 2019-03-14 | -1.27 |
| 2019-03-13 | 0.59 |
| 2019-03-12 | -16.54 |
| 2019-03-11 | -14.31 |
| 2019-03-08 | -14.68 |
| 2019-03-07 | 0.59 |
| 2019-03-06 | -16.54 |
| 2019-03-05 | -38.53 |
| 2019-03-04 | -44.86 |
| 2019-03-01 | -46.72 |
| 2019-02-28 | -44.11 |
| 2019-02-27 | -44.49 |
| 2019-02-26 | -43.74 |
| 2019-02-25 | -40.39 |
| 2019-02-22 | -45.60 |
| 2019-02-21 | -44.86 |
| 2019-02-20 | -47.09 |
| 2019-02-19 | -50.82 |
| 2019-02-18 | -48.58 |
| 2019-02-15 | -45.60 |
| 2019-02-14 | -45.23 |
| 2019-02-13 | -44.11 |
| 2019-02-12 | -45.60 |
| 2019-02-11 | -44.11 |
| 2019-02-08 | -45.60 |
| 2019-02-04 | -44.11 |
| 2019-02-01 | -45.23 |
| 2019-01-31 | -42.25 |
| 2019-01-30 | -39.27 |
| 2019-01-29 | -38.53 |
| 2019-01-28 | -36.66 |
| 2019-01-25 | -41.13 |
| 2019-01-24 | -38.53 |
| 2019-01-23 | -37.04 |
| 2019-01-22 | -41.13 |
| 2019-01-21 | -50.08 |
| 2019-01-18 | -61.63 |
| 2019-01-17 | -66.10 |
| 2019-01-16 | -58.64 |
| 2019-01-15 | -52.68 |
| 2019-01-14 | -52.31 |
| 2019-01-11 | -50.08 |
| 2019-01-10 | -44.49 |
| 2019-01-09 | -55.29 |
| 2019-01-08 | 55.74 |
| 2019-01-07 | 57.97 |
| 2019-01-04 | 66.91 |
| 2019-01-03 | 90.01 |
| 2019-01-02 | 107.15 |
| 2018-12-31 | 107.15 |
| 2018-12-28 | 108.27 |
| 2018-12-27 | 107.90 |
| 2018-12-24 | 103.05 |
| 2018-12-21 | 91.87 |
| 2018-12-20 | 93.74 |
| 2018-12-19 | 91.50 |
| 2018-12-18 | 84.42 |
| 2018-12-17 | 87.78 |
| 2018-12-14 | 78.09 |
| 2018-12-13 | 74.36 |
| 2018-12-12 | 71.38 |
| 2018-12-11 | 63.93 |
| 2018-12-10 | 53.50 |
| 2018-12-07 | 41.58 |
| 2018-12-06 | -0.15 |
| 2018-12-05 | -0.15 |
| 2018-12-04 | -0.15 |
| 2018-12-03 | -0.15 |
| 2018-11-30 | 84.05 |
| 2018-11-29 | 110.88 |
| 2018-11-28 | 114.97 |
| 2018-11-27 | 117.96 |
| 2018-11-26 | 103.80 |
| 2018-11-23 | 107.52 |
| 2018-11-22 | 108.64 |
| 2018-11-21 | 111.62 |
| 2018-11-20 | 124.29 |
| 2018-11-19 | 125.03 |
| 2018-11-16 | 121.68 |
| 2018-11-15 | 119.82 |
| 2018-11-14 | 126.90 |
| 2018-11-13 | 125.41 |
| 2018-11-12 | 122.80 |
| 2018-11-09 | 119.82 |
| 2018-11-08 | 121.68 |
| 2018-11-07 | 119.82 |
| 2018-11-06 | 119.45 |
| 2018-11-05 | 104.91 |
| 2018-11-02 | 108.27 |
| 2018-11-01 | 102.31 |
| 2018-10-31 | 97.09 |
| 2018-10-30 | 91.87 |
| 2018-10-29 | 92.99 |
| 2018-10-26 | 91.87 |
| 2018-10-25 | 91.87 |
| 2018-10-24 | 91.87 |
| 2018-10-23 | 91.87 |
| 2018-10-22 | 93.74 |
| 2018-10-19 | 91.50 |
| 2018-10-18 | 91.50 |
| 2018-10-16 | 93.74 |
| 2018-10-15 | 95.23 |
| 2018-10-12 | 95.60 |
| 2018-10-11 | 91.87 |
| 2018-10-10 | 96.72 |
| 2018-10-09 | 96.35 |
| 2018-10-08 | 98.95 |
| 2018-10-05 | 100.44 |
| 2018-10-04 | 101.19 |
| 2018-10-03 | 100.82 |
| 2018-10-02 | 104.91 |
| 2018-09-28 | 100.44 |
| 2018-09-27 | 100.82 |
| 2018-09-26 | 101.19 |
| 2018-09-24 | 100.44 |
| 2018-09-21 | 101.19 |
| 2018-09-20 | 100.44 |
| 2018-09-19 | 99.70 |
| 2018-09-18 | 103.05 |
| 2018-09-17 | 101.19 |
| 2018-09-14 | 103.80 |
| 2018-09-13 | 101.56 |
| 2018-09-12 | 100.44 |
| 2018-09-11 | 103.05 |
| 2018-09-10 | 104.17 |
| 2018-09-07 | 103.42 |
| 2018-09-06 | 103.42 |
| 2018-09-05 | 104.91 |
| 2018-09-04 | 105.29 |
| 2018-09-03 | 101.19 |
| 2018-08-31 | 101.19 |
| 2018-08-30 | 101.19 |
| 2018-08-29 | 100.44 |
| 2018-08-28 | 103.80 |
| 2018-08-27 | 103.05 |
| 2018-08-24 | 115.35 |
| 2018-08-23 | 116.09 |
| 2018-08-22 | 117.21 |
| 2018-08-21 | 109.39 |
| 2018-08-20 | 106.78 |
| 2018-08-17 | 108.64 |
| 2018-08-16 | 109.39 |
| 2018-08-15 | 108.64 |
| 2018-08-14 | 109.39 |
| 2018-08-13 | 107.90 |
| 2018-08-10 | 106.41 |
| 2018-08-09 | 108.64 |
| 2018-08-08 | 104.91 |
| 2018-08-07 | 104.17 |
| 2018-08-06 | 101.93 |
| 2018-08-03 | 104.54 |
| 2018-08-02 | 98.58 |
| 2018-08-01 | 97.46 |
| 2018-07-31 | 93.74 |
| 2018-07-30 | 92.99 |
| 2018-07-27 | 94.11 |
| 2018-07-26 | 93.74 |
| 2018-07-25 | 93.74 |
| 2018-07-24 | 95.97 |
| 2018-07-23 | 100.44 |
| 2018-07-20 | 110.50 |
| 2018-07-19 | 104.91 |
| 2018-07-18 | 107.15 |
| 2018-07-17 | 92.25 |
| 2018-07-16 | 93.74 |
| 2018-07-13 | 94.11 |
| 2018-07-12 | 94.11 |
| 2018-07-11 | 91.50 |
| 2018-07-10 | 92.99 |
| 2018-07-09 | 101.19 |
| 2018-07-06 | 98.21 |
| 2018-07-05 | 96.35 |
| 2018-07-04 | 101.19 |
| 2018-07-03 | 79.95 |
| 2018-06-29 | 82.56 |
| 2018-06-28 | 82.56 |
| 2018-06-27 | 78.09 |
| 2018-06-26 | 77.72 |
| 2018-06-25 | 79.21 |
| 2018-06-22 | 78.83 |
| 2018-06-21 | 80.40 |
| 2018-06-20 | 80.40 |
| 2018-06-19 | 71.18 |
| 2018-06-15 | 73.39 |
| 2018-06-14 | 73.02 |
| 2018-06-13 | 68.96 |
| 2018-06-12 | 64.91 |
| 2018-06-11 | 67.49 |
| 2018-06-08 | 58.63 |
| 2018-06-07 | 55.68 |
| 2018-06-06 | 53.84 |
| 2018-06-05 | 54.21 |
| 2018-06-04 | 55.68 |
| 2018-06-01 | 53.10 |
| 2018-05-31 | 51.99 |
| 2018-05-30 | 54.58 |
| 2018-05-29 | 53.47 |
| 2018-05-28 | 53.10 |
| 2018-05-25 | 53.10 |
| 2018-05-24 | 53.10 |
| 2018-05-23 | 53.47 |
| 2018-05-21 | 51.99 |
| 2018-05-18 | 50.52 |
| 2018-05-17 | 51.26 |
| 2018-05-16 | 52.36 |
| 2018-05-15 | 52.73 |
| 2018-05-14 | 54.94 |
| 2018-05-11 | 56.79 |
| 2018-05-10 | 58.26 |
| 2018-05-09 | 58.63 |
| 2018-05-08 | 59.00 |
| 2018-05-07 | 60.48 |
| 2018-05-04 | 55.31 |
| 2018-05-03 | 52.73 |
| 2018-05-02 | 53.84 |
| 2018-04-30 | 53.84 |
| 2018-04-27 | 51.99 |
| 2018-04-26 | 51.26 |
| 2018-04-25 | 51.62 |
| 2018-04-24 | 51.62 |
| 2018-04-23 | 54.94 |
| 2018-04-20 | 52.73 |
| 2018-04-19 | 53.10 |
| 2018-04-18 | 51.26 |
| 2018-04-17 | 51.99 |
| 2018-04-16 | 49.78 |
| 2018-04-13 | 51.26 |
| 2018-04-12 | 52.73 |
| 2018-04-11 | 51.26 |
| 2018-04-10 | 50.15 |
| 2018-04-09 | 48.67 |
| 2018-04-06 | 50.89 |
| 2018-04-04 | 51.26 |
| 2018-04-03 | 51.26 |
| 2018-03-29 | 55.68 |
| 2018-03-28 | 53.10 |
| 2018-03-27 | 56.42 |
| 2018-03-26 | 57.53 |
| 2018-03-23 | 57.16 |
| 2018-03-22 | 58.26 |
| 2018-03-21 | 57.16 |
| 2018-03-20 | 56.42 |
| 2018-03-19 | 54.21 |
| 2018-03-16 | 54.21 |
| 2018-03-15 | 54.94 |
| 2018-03-14 | 56.79 |
| 2018-03-13 | 57.90 |
| 2018-03-12 | 56.79 |
| 2018-03-09 | 53.10 |
| 2018-03-08 | 52.36 |
| 2018-03-07 | 51.62 |
| 2018-03-06 | 54.58 |
| 2018-03-05 | 56.05 |
| 2018-03-02 | 51.99 |
| 2018-03-01 | 52.73 |
| 2018-02-28 | 54.58 |
| 2018-02-27 | 59.37 |
| 2018-02-26 | 63.80 |
| 2018-02-23 | 54.21 |
| 2018-02-22 | 53.10 |
| 2018-02-21 | 56.79 |
| 2018-02-20 | 54.94 |
| 2018-02-15 | 52.73 |
| 2018-02-14 | 52.36 |
| 2018-02-13 | 52.36 |
| 2018-02-12 | 51.26 |
| 2018-02-09 | 51.26 |
| 2018-02-08 | 51.26 |
| 2018-02-07 | 51.26 |
| 2018-02-06 | 51.26 |
| 2018-02-05 | 51.26 |
| 2018-02-02 | 51.26 |
| 2018-02-01 | 53.47 |
| 2018-01-31 | 51.26 |
| 2018-01-30 | 51.26 |
| 2018-01-29 | 51.26 |
| 2018-01-26 | 53.10 |
| 2018-01-25 | 53.10 |
| 2018-01-24 | 54.21 |
| 2018-01-23 | 53.84 |
| 2018-01-22 | 54.21 |
| 2018-01-19 | 55.31 |
| 2018-01-18 | 55.31 |
| 2018-01-17 | 54.94 |
| 2018-01-16 | 53.10 |
| 2018-01-15 | 54.94 |
| 2018-01-12 | 56.79 |
| 2018-01-11 | 56.79 |
| 2018-01-10 | 57.16 |
| 2018-01-09 | 56.79 |
| 2018-01-08 | 59.37 |
| 2018-01-05 | 70.44 |
| 2018-01-04 | 74.87 |
| 2018-01-03 | 78.56 |
| 2018-01-02 | 81.88 |
| 2017-12-29 | 95.53 |
| 2017-12-28 | 67.86 |
| 2017-12-27 | 52.73 |
| 2017-12-22 | 47.57 |
| 2017-12-21 | 51.99 |
| 2017-12-20 | 61.95 |
| 2017-12-19 | 60.85 |
| 2017-12-18 | 60.11 |
| 2017-12-15 | 63.06 |
| 2017-12-14 | 57.53 |
| 2017-12-13 | 59.00 |
| 2017-12-12 | 59.37 |
| 2017-12-11 | 57.16 |
| 2017-12-08 | 54.94 |
| 2017-12-07 | 54.94 |
| 2017-12-06 | 54.94 |
| 2017-12-05 | 39.08 |
| 2017-12-04 | 37.61 |
| 2017-12-01 | 34.65 |
| 2017-11-30 | 34.65 |
| 2017-11-29 | 35.02 |
| 2017-11-28 | 34.65 |
| 2017-11-27 | 35.76 |
| 2017-11-24 | 36.13 |
| 2017-11-23 | 35.02 |
| 2017-11-22 | 28.01 |
| 2017-11-21 | 36.13 |
| 2017-11-20 | 37.97 |
| 2017-11-17 | 37.24 |
| 2017-11-16 | 36.50 |
| 2017-11-15 | 32.44 |
| 2017-11-14 | 30.60 |
| 2017-11-13 | 40.93 |
| 2017-11-10 | 42.40 |
| 2017-11-09 | 40.93 |
| 2017-11-08 | 40.56 |
| 2017-11-07 | 39.82 |
| 2017-11-06 | 38.34 |
| 2017-11-03 | 32.81 |
| 2017-11-02 | 31.33 |
| 2017-11-01 | 32.44 |
| 2017-10-31 | 35.02 |
| 2017-10-30 | 32.81 |
| 2017-10-27 | 30.97 |
| 2017-10-26 | 28.75 |
| 2017-10-25 | 29.86 |
| 2017-10-24 | 28.38 |
| 2017-10-23 | 25.80 |
| 2017-10-20 | 24.32 |
| 2017-10-19 | 16.58 |
| 2017-10-18 | 18.05 |
| 2017-10-17 | 16.95 |
| 2017-10-16 | 17.32 |
| 2017-10-13 | 16.95 |
| 2017-10-12 | 17.32 |
| 2017-10-11 | 17.32 |
| 2017-10-10 | 16.21 |
| 2017-10-09 | 16.21 |
| 2017-10-06 | 14.73 |
| 2017-10-04 | 13.26 |
| 2017-10-03 | 13.63 |
| 2017-09-29 | 10.67 |
| 2017-09-28 | 12.15 |
| 2017-09-27 | 12.52 |
| 2017-09-26 | 10.67 |
| 2017-09-25 | 9.94 |
| 2017-09-22 | 10.67 |
| 2017-09-21 | 11.78 |
| 2017-09-20 | 10.67 |
| 2017-09-19 | 11.04 |
| 2017-09-18 | 12.15 |
| 2017-09-15 | 13.26 |
| 2017-09-14 | 12.15 |
| 2017-09-13 | 13.99 |
| 2017-09-12 | 13.26 |
| 2017-09-11 | 16.58 |
| 2017-09-08 | 20.27 |
| 2017-09-07 | 18.05 |
| 2017-09-06 | 16.95 |
| 2017-09-05 | 14.36 |
| 2017-09-04 | 14.36 |
| 2017-09-01 | 15.84 |
| 2017-08-31 | 14.36 |
| 2017-08-30 | 15.10 |
| 2017-08-29 | 14.36 |
| 2017-08-28 | 17.32 |
| 2017-08-25 | 17.68 |
| 2017-08-24 | 17.68 |
| 2017-08-22 | 19.53 |
| 2017-08-21 | 18.42 |
| 2017-08-18 | 17.68 |
| 2017-08-17 | 23.59 |
| 2017-08-16 | 24.32 |
| 2017-08-15 | 23.96 |
| 2017-08-14 | 23.59 |
| 2017-08-11 | 20.27 |
| 2017-08-10 | 24.69 |
| 2017-08-09 | 25.06 |
| 2017-08-08 | 25.43 |
| 2017-08-07 | 25.80 |
| 2017-08-04 | 25.43 |
| 2017-08-03 | 21.37 |
| 2017-08-02 | 16.21 |
| 2017-08-01 | 16.21 |
| 2017-07-31 | 14.73 |
| 2017-07-28 | 17.32 |
| 2017-07-27 | 19.16 |
| 2017-07-26 | 22.11 |
| 2017-07-25 | 25.06 |
| 2017-07-24 | 25.06 |
| 2017-07-21 | 25.43 |
| 2017-07-20 | 28.01 |
| 2017-07-19 | 27.28 |
| 2017-07-18 | 29.12 |
| 2017-07-17 | 27.28 |
| 2017-07-14 | 32.81 |
| 2017-07-13 | 29.12 |
| 2017-07-12 | 36.13 |
| 2017-07-11 | 36.50 |
| 2017-07-10 | 32.44 |
| 2017-07-07 | 35.76 |
| 2017-07-06 | 35.02 |
| 2017-07-05 | 31.33 |
| 2017-07-04 | 36.50 |
| 2017-07-03 | 16.58 |
| 2017-06-30 | 14.36 |
| 2017-06-29 | 14.36 |
| 2017-06-28 | 10.67 |
| 2017-06-27 | 9.57 |
| 2017-06-26 | 8.83 |
| 2017-06-23 | 16.21 |
| 2017-06-22 | 6.73 |
| 2017-06-21 | 5.27 |
| 2017-06-20 | 4.36 |
| 2017-06-19 | 0.36 |
| 2017-06-16 | 0.91 |
| 2017-06-15 | 0.73 |
| 2017-06-14 | 0.73 |
| 2017-06-13 | 0.55 |
| 2017-06-12 | 0.55 |
| 2017-06-09 | 1.09 |
| 2017-06-08 | 0.18 |
| 2017-06-07 | -3.64 |
| 2017-06-06 | -2.36 |
| 2017-06-05 | -3.82 |
| 2017-06-02 | -3.64 |
| 2017-06-01 | -3.64 |
| 2017-05-31 | -5.09 |
| 2017-05-29 | -4.91 |
| 2017-05-26 | -5.45 |
| 2017-05-25 | -5.45 |
| 2017-05-24 | -4.91 |
| 2017-05-23 | -4.91 |
| 2017-05-22 | -4.73 |
| 2017-05-19 | -5.27 |
| 2017-05-18 | -4.91 |
| 2017-05-17 | -4.18 |
| 2017-05-16 | -3.64 |
| 2017-05-15 | -5.09 |
| 2017-05-12 | -5.09 |
| 2017-05-11 | -3.27 |
| 2017-05-10 | -3.82 |
| 2017-05-09 | -5.27 |
| 2017-05-08 | -5.09 |
| 2017-05-05 | -4.18 |
| 2017-05-04 | -1.09 |
| 2017-05-02 | 1.82 |
| 2017-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy