Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 44.10 |
| 2025-09-15 | 44.20 |
| 2025-09-12 | 43.78 |
| 2025-09-11 | 42.29 |
| 2025-09-10 | 42.71 |
| 2025-09-09 | 41.33 |
| 2025-09-08 | 39.52 |
| 2025-09-05 | 38.35 |
| 2025-09-04 | 36.43 |
| 2025-09-03 | 37.92 |
| 2025-09-02 | 38.67 |
| 2025-09-01 | 39.30 |
| 2025-08-29 | 36.43 |
| 2025-08-28 | 35.79 |
| 2025-08-27 | 36.86 |
| 2025-08-26 | 38.56 |
| 2025-08-25 | 40.37 |
| 2025-08-22 | 37.60 |
| 2025-08-21 | 36.43 |
| 2025-08-20 | 36.64 |
| 2025-08-19 | 36.43 |
| 2025-08-18 | 36.64 |
| 2025-08-15 | 37.39 |
| 2025-08-14 | 38.56 |
| 2025-08-13 | 38.88 |
| 2025-08-12 | 35.68 |
| 2025-08-11 | 35.26 |
| 2025-08-08 | 35.15 |
| 2025-08-07 | 36.11 |
| 2025-08-06 | 35.36 |
| 2025-08-05 | 35.04 |
| 2025-08-04 | 34.19 |
| 2025-08-01 | 33.02 |
| 2025-07-31 | 34.51 |
| 2025-07-30 | 36.64 |
| 2025-07-29 | 38.56 |
| 2025-07-28 | 38.77 |
| 2025-07-25 | 37.81 |
| 2025-07-24 | 39.30 |
| 2025-07-23 | 38.56 |
| 2025-07-22 | 36.32 |
| 2025-07-21 | 35.58 |
| 2025-07-18 | 34.83 |
| 2025-07-17 | 33.13 |
| 2025-07-16 | 33.02 |
| 2025-07-15 | 33.55 |
| 2025-07-14 | 31.53 |
| 2025-07-11 | 31.10 |
| 2025-07-10 | 30.57 |
| 2025-07-09 | 29.83 |
| 2025-07-08 | 31.21 |
| 2025-07-07 | 29.72 |
| 2025-07-04 | 29.93 |
| 2025-07-03 | 30.68 |
| 2025-07-02 | 31.21 |
| 2025-06-30 | 30.57 |
| 2025-06-27 | 31.53 |
| 2025-06-26 | 31.85 |
| 2025-06-25 | 32.60 |
| 2025-06-24 | 31.00 |
| 2025-06-23 | 28.34 |
| 2025-06-20 | 27.38 |
| 2025-06-19 | 25.89 |
| 2025-06-18 | 28.44 |
| 2025-06-17 | 29.93 |
| 2025-06-16 | 30.36 |
| 2025-06-13 | 29.19 |
| 2025-06-12 | 30.25 |
| 2025-06-11 | 31.74 |
| 2025-06-10 | 30.47 |
| 2025-06-09 | 30.47 |
| 2025-06-06 | 28.65 |
| 2025-06-05 | 28.87 |
| 2025-06-04 | 27.59 |
| 2025-06-03 | 26.84 |
| 2025-06-02 | 25.03 |
| 2025-05-30 | 25.57 |
| 2025-05-29 | 27.06 |
| 2025-05-28 | 25.46 |
| 2025-05-27 | 25.99 |
| 2025-05-26 | 25.25 |
| 2025-05-23 | 26.84 |
| 2025-05-22 | 26.52 |
| 2025-05-21 | 28.12 |
| 2025-05-20 | 27.16 |
| 2025-05-19 | 25.35 |
| 2025-05-16 | 25.46 |
| 2025-05-15 | 25.99 |
| 2025-05-14 | 26.84 |
| 2025-05-13 | 23.86 |
| 2025-05-12 | 26.42 |
| 2025-05-09 | 22.80 |
| 2025-05-08 | 22.16 |
| 2025-05-07 | 21.63 |
| 2025-05-06 | 21.63 |
| 2025-05-02 | 20.67 |
| 2025-04-30 | 18.54 |
| 2025-04-29 | 17.90 |
| 2025-04-28 | 17.68 |
| 2025-04-25 | 17.68 |
| 2025-04-24 | 17.16 |
| 2025-04-23 | 18.11 |
| 2025-04-22 | 15.47 |
| 2025-04-17 | 14.52 |
| 2025-04-16 | 12.52 |
| 2025-04-15 | 14.73 |
| 2025-04-14 | 14.52 |
| 2025-04-11 | 11.88 |
| 2025-04-10 | 10.72 |
| 2025-04-09 | 8.30 |
| 2025-04-08 | 7.14 |
| 2025-04-07 | 5.66 |
| 2025-04-03 | 22.01 |
| 2025-04-02 | 24.01 |
| 2025-04-01 | 23.91 |
| 2025-03-31 | 23.70 |
| 2025-03-28 | 25.07 |
| 2025-03-27 | 25.91 |
| 2025-03-26 | 25.38 |
| 2025-03-25 | 24.75 |
| 2025-03-24 | 27.60 |
| 2025-03-21 | 26.54 |
| 2025-03-20 | 29.39 |
| 2025-03-19 | 32.24 |
| 2025-03-18 | 32.03 |
| 2025-03-17 | 28.97 |
| 2025-03-14 | 27.91 |
| 2025-03-13 | 25.28 |
| 2025-03-12 | 26.44 |
| 2025-03-11 | 26.75 |
| 2025-03-10 | 26.96 |
| 2025-03-07 | 29.28 |
| 2025-03-06 | 29.81 |
| 2025-03-05 | 25.49 |
| 2025-03-04 | 22.01 |
| 2025-03-03 | 22.43 |
| 2025-02-28 | 22.11 |
| 2025-02-27 | 26.23 |
| 2025-02-26 | 26.33 |
| 2025-02-25 | 22.54 |
| 2025-02-24 | 24.12 |
| 2025-02-21 | 24.86 |
| 2025-02-20 | 20.00 |
| 2025-02-19 | 22.01 |
| 2025-02-18 | 22.22 |
| 2025-02-17 | 20.32 |
| 2025-02-14 | 20.32 |
| 2025-02-13 | 16.00 |
| 2025-02-12 | 16.31 |
| 2025-02-11 | 13.47 |
| 2025-02-10 | 14.52 |
| 2025-02-07 | 12.52 |
| 2025-02-06 | 11.25 |
| 2025-02-05 | 9.67 |
| 2025-02-04 | 10.72 |
| 2025-02-03 | 7.77 |
| 2025-01-28 | 7.77 |
| 2025-01-27 | 7.56 |
| 2025-01-24 | 6.82 |
| 2025-01-23 | 4.93 |
| 2025-01-22 | 5.29 |
| 2025-01-21 | 7.14 |
| 2025-01-20 | 6.09 |
| 2025-01-17 | 4.35 |
| 2025-01-16 | 4.13 |
| 2025-01-15 | 2.71 |
| 2025-01-14 | 2.50 |
| 2025-01-13 | 0.65 |
| 2025-01-10 | 1.60 |
| 2025-01-09 | 2.45 |
| 2025-01-08 | 2.66 |
| 2025-01-07 | 3.50 |
| 2025-01-06 | 4.82 |
| 2025-01-03 | 5.14 |
| 2025-01-02 | 4.29 |
| 2024-12-31 | 6.82 |
| 2024-12-30 | 6.40 |
| 2024-12-27 | 6.61 |
| 2024-12-24 | 7.03 |
| 2024-12-23 | 5.56 |
| 2024-12-20 | 4.87 |
| 2024-12-19 | 5.03 |
| 2024-12-18 | 5.66 |
| 2024-12-17 | 4.93 |
| 2024-12-16 | 5.08 |
| 2024-12-13 | 5.87 |
| 2024-12-12 | 8.30 |
| 2024-12-11 | 7.14 |
| 2024-12-10 | 7.98 |
| 2024-12-09 | 8.41 |
| 2024-12-06 | 5.66 |
| 2024-12-05 | 3.98 |
| 2024-12-04 | 4.82 |
| 2024-12-03 | 4.82 |
| 2024-12-02 | 4.08 |
| 2024-11-29 | 3.34 |
| 2024-11-28 | 2.82 |
| 2024-11-27 | 4.19 |
| 2024-11-26 | 1.60 |
| 2024-11-25 | 1.71 |
| 2024-11-22 | 1.97 |
| 2024-11-21 | 3.98 |
| 2024-11-20 | 4.50 |
| 2024-11-19 | 4.35 |
| 2024-11-18 | 3.92 |
| 2024-11-15 | 3.08 |
| 2024-11-14 | 3.08 |
| 2024-11-13 | 5.14 |
| 2024-11-12 | 5.29 |
| 2024-11-11 | 8.41 |
| 2024-11-08 | 9.78 |
| 2024-11-07 | 11.15 |
| 2024-11-06 | 8.83 |
| 2024-11-05 | 11.36 |
| 2024-11-04 | 9.04 |
| 2024-11-01 | 8.72 |
| 2024-10-31 | 7.88 |
| 2024-10-30 | 7.88 |
| 2024-10-29 | 9.67 |
| 2024-10-28 | 9.16 |
| 2024-10-25 | 9.26 |
| 2024-10-24 | 8.65 |
| 2024-10-23 | 9.98 |
| 2024-10-22 | 8.65 |
| 2024-10-21 | 8.54 |
| 2024-10-18 | 10.08 |
| 2024-10-17 | 6.29 |
| 2024-10-16 | 7.42 |
| 2024-10-15 | 7.83 |
| 2024-10-14 | 11.62 |
| 2024-10-10 | 12.44 |
| 2024-10-09 | 9.16 |
| 2024-10-08 | 10.80 |
| 2024-10-07 | 21.86 |
| 2024-10-04 | 20.12 |
| 2024-10-03 | 16.84 |
| 2024-10-02 | 18.48 |
| 2024-09-30 | 11.72 |
| 2024-09-27 | 9.26 |
| 2024-09-26 | 5.78 |
| 2024-09-25 | 1.58 |
| 2024-09-24 | 1.07 |
| 2024-09-23 | -2.98 |
| 2024-09-20 | -3.03 |
| 2024-09-19 | -4.15 |
| 2024-09-17 | -6.05 |
| 2024-09-16 | -7.17 |
| 2024-09-13 | -7.48 |
| 2024-09-12 | -8.15 |
| 2024-09-11 | -9.02 |
| 2024-09-10 | -8.30 |
| 2024-09-09 | -8.66 |
| 2024-09-05 | -7.38 |
| 2024-09-04 | -7.43 |
| 2024-09-03 | -6.41 |
| 2024-09-02 | -6.30 |
| 2024-08-30 | -4.72 |
| 2024-08-29 | -5.95 |
| 2024-08-28 | -6.30 |
| 2024-08-27 | -5.43 |
| 2024-08-26 | -5.95 |
| 2024-08-23 | -6.76 |
| 2024-08-22 | -6.71 |
| 2024-08-21 | -8.04 |
| 2024-08-20 | -7.43 |
| 2024-08-19 | -7.07 |
| 2024-08-16 | -7.79 |
| 2024-08-15 | -9.43 |
| 2024-08-14 | -9.58 |
| 2024-08-13 | -9.22 |
| 2024-08-12 | -9.58 |
| 2024-08-09 | -9.58 |
| 2024-08-08 | -10.71 |
| 2024-08-07 | -10.76 |
| 2024-08-06 | -11.94 |
| 2024-08-05 | -11.68 |
| 2024-08-02 | -10.35 |
| 2024-08-01 | -8.61 |
| 2024-07-31 | -8.04 |
| 2024-07-30 | -10.14 |
| 2024-07-29 | -8.66 |
| 2024-07-26 | -10.14 |
| 2024-07-25 | -10.04 |
| 2024-07-24 | -8.45 |
| 2024-07-23 | -7.74 |
| 2024-07-22 | -6.71 |
| 2024-07-19 | -7.94 |
| 2024-07-18 | -6.15 |
| 2024-07-17 | -6.41 |
| 2024-07-16 | -6.41 |
| 2024-07-15 | -4.87 |
| 2024-07-12 | -3.44 |
| 2024-07-11 | -5.79 |
| 2024-07-10 | -7.74 |
| 2024-07-09 | -7.58 |
| 2024-07-08 | -7.43 |
| 2024-07-05 | -6.51 |
| 2024-07-04 | -5.23 |
| 2024-07-03 | -5.79 |
| 2024-07-02 | -6.87 |
| 2024-06-28 | -7.23 |
| 2024-06-27 | -7.17 |
| 2024-06-26 | -5.43 |
| 2024-06-25 | -5.64 |
| 2024-06-24 | -5.79 |
| 2024-06-21 | -5.79 |
| 2024-06-20 | -4.20 |
| 2024-06-19 | -3.69 |
| 2024-06-18 | -6.36 |
| 2024-06-17 | -6.30 |
| 2024-06-14 | -6.46 |
| 2024-06-13 | -5.48 |
| 2024-06-12 | -6.36 |
| 2024-06-11 | -5.28 |
| 2024-06-07 | -4.46 |
| 2024-06-06 | -3.95 |
| 2024-06-05 | -4.46 |
| 2024-06-04 | -4.46 |
| 2024-06-03 | -4.67 |
| 2024-05-31 | -6.30 |
| 2024-05-30 | -5.48 |
| 2024-05-29 | -4.20 |
| 2024-05-28 | -2.62 |
| 2024-05-27 | -2.72 |
| 2024-05-24 | -3.80 |
| 2024-05-23 | -2.62 |
| 2024-05-22 | -0.98 |
| 2024-05-21 | -0.93 |
| 2024-05-20 | 1.43 |
| 2024-05-17 | 0.97 |
| 2024-05-16 | -0.01 |
| 2024-05-14 | -1.54 |
| 2024-05-13 | -1.34 |
| 2024-05-10 | -2.11 |
| 2024-05-09 | -4.41 |
| 2024-05-08 | -5.74 |
| 2024-05-07 | -4.97 |
| 2024-05-06 | -4.36 |
| 2024-05-03 | -4.97 |
| 2024-05-02 | -6.25 |
| 2024-04-30 | -8.66 |
| 2024-04-29 | -8.76 |
| 2024-04-26 | -9.12 |
| 2024-04-25 | -11.10 |
| 2024-04-24 | -11.51 |
| 2024-04-23 | -13.38 |
| 2024-04-22 | -15.16 |
| 2024-04-19 | -16.38 |
| 2024-04-18 | -15.57 |
| 2024-04-17 | -16.33 |
| 2024-04-16 | -16.28 |
| 2024-04-15 | -14.60 |
| 2024-04-12 | -13.84 |
| 2024-04-11 | -11.96 |
| 2024-04-10 | -11.71 |
| 2024-04-09 | -13.28 |
| 2024-04-08 | -13.84 |
| 2024-04-05 | -13.99 |
| 2024-04-03 | -13.99 |
| 2024-04-02 | -12.93 |
| 2024-03-28 | -14.96 |
| 2024-03-27 | -15.62 |
| 2024-03-26 | -14.50 |
| 2024-03-25 | -15.31 |
| 2024-03-22 | -15.16 |
| 2024-03-21 | -13.18 |
| 2024-03-20 | -14.86 |
| 2024-03-19 | -14.96 |
| 2024-03-18 | -13.89 |
| 2024-03-15 | -13.94 |
| 2024-03-14 | -12.83 |
| 2024-03-13 | -12.06 |
| 2024-03-12 | -12.06 |
| 2024-03-11 | -14.76 |
| 2024-03-08 | -15.92 |
| 2024-03-07 | -16.63 |
| 2024-03-06 | -15.72 |
| 2024-03-05 | -17.24 |
| 2024-03-04 | -15.01 |
| 2024-03-01 | -15.11 |
| 2024-02-29 | -15.57 |
| 2024-02-28 | -15.31 |
| 2024-02-27 | -13.89 |
| 2024-02-26 | -14.86 |
| 2024-02-23 | -14.30 |
| 2024-02-22 | -14.10 |
| 2024-02-21 | -15.47 |
| 2024-02-20 | -16.84 |
| 2024-02-19 | -17.29 |
| 2024-02-16 | -16.23 |
| 2024-02-15 | -18.36 |
| 2024-02-14 | -18.66 |
| 2024-02-09 | -19.48 |
| 2024-02-08 | -18.77 |
| 2024-02-07 | -17.75 |
| 2024-02-06 | -17.34 |
| 2024-02-05 | -20.64 |
| 2024-02-02 | -20.49 |
| 2024-02-01 | -20.09 |
| 2024-01-31 | -20.70 |
| 2024-01-30 | -19.63 |
| 2024-01-29 | -17.60 |
| 2024-01-26 | -18.26 |
| 2024-01-25 | -16.99 |
| 2024-01-24 | -18.46 |
| 2024-01-23 | -21.41 |
| 2024-01-22 | -23.29 |
| 2024-01-19 | -21.61 |
| 2024-01-18 | -21.15 |
| 2024-01-17 | -21.81 |
| 2024-01-16 | -18.77 |
| 2024-01-15 | -16.84 |
| 2024-01-12 | -16.79 |
| 2024-01-11 | -16.43 |
| 2024-01-10 | -17.50 |
| 2024-01-09 | -17.04 |
| 2024-01-08 | -16.94 |
| 2024-01-05 | -15.31 |
| 2024-01-04 | -14.65 |
| 2024-01-03 | -14.76 |
| 2024-01-02 | -13.99 |
| 2023-12-29 | -12.72 |
| 2023-12-28 | -12.52 |
| 2023-12-27 | -14.91 |
| 2023-12-22 | -16.38 |
| 2023-12-21 | -14.81 |
| 2023-12-20 | -14.91 |
| 2023-12-19 | -15.57 |
| 2023-12-18 | -14.91 |
| 2023-12-15 | -13.99 |
| 2023-12-14 | -16.02 |
| 2023-12-13 | -16.94 |
| 2023-12-12 | -16.18 |
| 2023-12-11 | -17.04 |
| 2023-12-08 | -16.43 |
| 2023-12-07 | -16.38 |
| 2023-12-06 | -15.77 |
| 2023-12-05 | -16.43 |
| 2023-12-04 | -14.76 |
| 2023-12-01 | -13.84 |
| 2023-11-30 | -12.72 |
| 2023-11-29 | -13.03 |
| 2023-11-28 | -11.15 |
| 2023-11-27 | -10.29 |
| 2023-11-24 | -10.19 |
| 2023-11-23 | -8.31 |
| 2023-11-22 | -9.32 |
| 2023-11-21 | -9.42 |
| 2023-11-20 | -9.12 |
| 2023-11-17 | -10.80 |
| 2023-11-16 | -8.87 |
| 2023-11-15 | -7.60 |
| 2023-11-14 | -11.00 |
| 2023-11-13 | -10.85 |
| 2023-11-10 | -12.12 |
| 2023-11-09 | -10.49 |
| 2023-11-08 | -10.39 |
| 2023-11-07 | -9.83 |
| 2023-11-06 | -8.26 |
| 2023-11-03 | -9.83 |
| 2023-11-02 | -12.01 |
| 2023-11-01 | -12.72 |
| 2023-10-31 | -12.57 |
| 2023-10-30 | -11.00 |
| 2023-10-27 | -11.00 |
| 2023-10-26 | -12.92 |
| 2023-10-25 | -12.67 |
| 2023-10-24 | -13.36 |
| 2023-10-20 | -12.43 |
| 2023-10-19 | -11.84 |
| 2023-10-18 | -9.52 |
| 2023-10-17 | -9.42 |
| 2023-10-16 | -10.06 |
| 2023-10-13 | -9.23 |
| 2023-10-12 | -7.16 |
| 2023-10-11 | -8.68 |
| 2023-10-10 | -9.82 |
| 2023-10-09 | -10.56 |
| 2023-10-06 | -10.70 |
| 2023-10-05 | -12.18 |
| 2023-10-04 | -12.33 |
| 2023-10-03 | -11.69 |
| 2023-09-29 | -9.23 |
| 2023-09-28 | -11.39 |
| 2023-09-27 | -10.16 |
| 2023-09-26 | -10.95 |
| 2023-09-25 | -9.72 |
| 2023-09-22 | -7.95 |
| 2023-09-21 | -10.01 |
| 2023-09-20 | -8.88 |
| 2023-09-19 | -8.29 |
| 2023-09-18 | -8.73 |
| 2023-09-15 | -7.45 |
| 2023-09-14 | -7.95 |
| 2023-09-13 | -8.19 |
| 2023-09-12 | -8.14 |
| 2023-09-11 | -7.85 |
| 2023-09-07 | -7.50 |
| 2023-09-06 | -6.37 |
| 2023-09-05 | -6.37 |
| 2023-09-04 | -4.40 |
| 2023-08-31 | -6.81 |
| 2023-08-30 | -6.47 |
| 2023-08-29 | -6.32 |
| 2023-08-28 | -8.19 |
| 2023-08-25 | -8.88 |
| 2023-08-24 | -7.65 |
| 2023-08-23 | -9.37 |
| 2023-08-22 | -9.82 |
| 2023-08-21 | -10.65 |
| 2023-08-18 | -9.03 |
| 2023-08-17 | -7.06 |
| 2023-08-16 | -7.21 |
| 2023-08-15 | -5.93 |
| 2023-08-14 | -4.99 |
| 2023-08-11 | -3.42 |
| 2023-08-10 | -2.63 |
| 2023-08-09 | -2.73 |
| 2023-08-08 | -3.07 |
| 2023-08-07 | -1.35 |
| 2023-08-04 | -1.35 |
| 2023-08-03 | -2.04 |
| 2023-08-02 | -1.60 |
| 2023-08-01 | 1.11 |
| 2023-07-31 | 1.11 |
| 2023-07-28 | 0.52 |
| 2023-07-27 | -0.96 |
| 2023-07-26 | -2.24 |
| 2023-07-25 | -1.94 |
| 2023-07-24 | -5.68 |
| 2023-07-21 | -3.57 |
| 2023-07-20 | -4.50 |
| 2023-07-19 | -4.30 |
| 2023-07-18 | -3.96 |
| 2023-07-14 | -2.04 |
| 2023-07-13 | -2.29 |
| 2023-07-12 | -4.70 |
| 2023-07-11 | -5.78 |
| 2023-07-10 | -6.57 |
| 2023-07-07 | -7.16 |
| 2023-07-06 | -6.37 |
| 2023-07-05 | -4.16 |
| 2023-07-04 | -2.73 |
| 2023-07-03 | -3.32 |
| 2023-06-30 | -5.24 |
| 2023-06-29 | -5.14 |
| 2023-06-28 | -3.86 |
| 2023-06-27 | -4.11 |
| 2023-06-26 | -5.73 |
| 2023-06-23 | -5.39 |
| 2023-06-21 | -3.76 |
| 2023-06-20 | -1.94 |
| 2023-06-19 | -0.56 |
| 2023-06-16 | 0.13 |
| 2023-06-15 | -0.86 |
| 2023-06-14 | -3.02 |
| 2023-06-13 | -2.38 |
| 2023-06-12 | -3.02 |
| 2023-06-09 | -3.22 |
| 2023-06-08 | -3.76 |
| 2023-06-07 | -4.06 |
| 2023-06-06 | -4.94 |
| 2023-06-05 | -4.75 |
| 2023-06-02 | -5.53 |
| 2023-06-01 | -9.28 |
| 2023-05-31 | -9.03 |
| 2023-05-30 | -7.36 |
| 2023-05-29 | -7.55 |
| 2023-05-25 | -6.62 |
| 2023-05-24 | -4.94 |
| 2023-05-23 | -3.52 |
| 2023-05-22 | -2.33 |
| 2023-05-19 | -3.52 |
| 2023-05-18 | -2.14 |
| 2023-05-17 | -3.07 |
| 2023-05-16 | -0.96 |
| 2023-05-15 | -0.96 |
| 2023-05-12 | -2.78 |
| 2023-05-11 | -2.24 |
| 2023-05-10 | -2.19 |
| 2023-05-09 | -1.74 |
| 2023-05-08 | 0.42 |
| 2023-05-05 | -0.76 |
| 2023-05-04 | -1.25 |
| 2023-05-03 | -2.63 |
| 2023-05-02 | -1.60 |
| 2023-04-28 | -1.55 |
| 2023-04-27 | -1.84 |
| 2023-04-26 | -2.38 |
| 2023-04-25 | -2.92 |
| 2023-04-24 | -1.25 |
| 2023-04-21 | -0.86 |
| 2023-04-20 | 0.90 |
| 2023-04-19 | 0.70 |
| 2023-04-18 | 2.08 |
| 2023-04-17 | 2.96 |
| 2023-04-14 | 1.39 |
| 2023-04-13 | 0.70 |
| 2023-04-12 | 0.51 |
| 2023-04-11 | 1.49 |
| 2023-04-06 | 0.61 |
| 2023-04-04 | 0.31 |
| 2023-04-03 | 0.90 |
| 2023-03-31 | 0.80 |
| 2023-03-30 | 0.51 |
| 2023-03-29 | -0.18 |
| 2023-03-28 | -2.04 |
| 2023-03-27 | -3.16 |
| 2023-03-24 | -1.55 |
| 2023-03-23 | -0.76 |
| 2023-03-22 | -3.02 |
| 2023-03-21 | -4.68 |
| 2023-03-20 | -5.91 |
| 2023-03-17 | -3.31 |
| 2023-03-16 | -4.83 |
| 2023-03-15 | -3.12 |
| 2023-03-14 | -4.68 |
| 2023-03-13 | -2.43 |
| 2023-03-10 | -4.54 |
| 2023-03-09 | -1.25 |
| 2023-03-08 | -0.86 |
| 2023-03-07 | 1.49 |
| 2023-03-06 | 1.88 |
| 2023-03-03 | 1.78 |
| 2023-03-02 | 0.90 |
| 2023-03-01 | 1.68 |
| 2023-02-28 | -2.09 |
| 2023-02-27 | -1.65 |
| 2023-02-24 | -0.86 |
| 2023-02-23 | 0.31 |
| 2023-02-22 | 0.61 |
| 2023-02-21 | 1.29 |
| 2023-02-20 | 2.86 |
| 2023-02-17 | 2.27 |
| 2023-02-16 | 3.55 |
| 2023-02-15 | 2.57 |
| 2023-02-14 | 4.04 |
| 2023-02-13 | 4.53 |
| 2023-02-10 | 4.33 |
| 2023-02-09 | 6.58 |
| 2023-02-08 | 4.92 |
| 2023-02-07 | 4.92 |
| 2023-02-06 | 4.62 |
| 2023-02-03 | 6.68 |
| 2023-02-02 | 8.15 |
| 2023-02-01 | 8.64 |
| 2023-01-31 | 7.76 |
| 2023-01-30 | 8.84 |
| 2023-01-27 | 11.58 |
| 2023-01-26 | 11.28 |
| 2023-01-20 | 8.64 |
| 2023-01-19 | 6.68 |
| 2023-01-18 | 6.88 |
| 2023-01-17 | 6.29 |
| 2023-01-16 | 6.97 |
| 2023-01-13 | 7.07 |
| 2023-01-12 | 5.99 |
| 2023-01-11 | 5.70 |
| 2023-01-10 | 5.11 |
| 2023-01-09 | 5.31 |
| 2023-01-06 | 3.45 |
| 2023-01-05 | 3.74 |
| 2023-01-04 | 2.47 |
| 2023-01-03 | -0.76 |
| 2022-12-30 | -2.43 |
| 2022-12-29 | -2.77 |
| 2022-12-28 | -1.84 |
| 2022-12-23 | -3.51 |
| 2022-12-22 | -3.07 |
| 2022-12-21 | -5.52 |
| 2022-12-20 | -5.91 |
| 2022-12-19 | -4.44 |
| 2022-12-16 | -3.90 |
| 2022-12-15 | -4.44 |
| 2022-12-14 | -3.02 |
| 2022-12-13 | -3.36 |
| 2022-12-12 | -4.10 |
| 2022-12-09 | -2.04 |
| 2022-12-08 | -4.19 |
| 2022-12-07 | -7.03 |
| 2022-12-06 | -4.10 |
| 2022-12-05 | -4.14 |
| 2022-12-02 | -8.06 |
| 2022-12-01 | -7.33 |
| 2022-11-30 | -8.41 |
| 2022-11-29 | -10.27 |
| 2022-11-28 | -14.68 |
| 2022-11-25 | -13.40 |
| 2022-11-24 | -12.91 |
| 2022-11-23 | -13.70 |
| 2022-11-22 | -14.19 |
| 2022-11-21 | -12.96 |
| 2022-11-18 | -11.44 |
| 2022-11-17 | -11.10 |
| 2022-11-16 | -10.07 |
| 2022-11-15 | -9.63 |
| 2022-11-14 | -13.30 |
| 2022-11-11 | -14.68 |
| 2022-11-10 | -20.65 |
| 2022-11-09 | -19.38 |
| 2022-11-08 | -18.35 |
| 2022-11-07 | -18.30 |
| 2022-11-04 | -20.50 |
| 2022-11-03 | -24.47 |
| 2022-11-02 | -22.07 |
| 2022-11-01 | -23.83 |
| 2022-10-31 | -27.41 |
| 2022-10-28 | -26.82 |
| 2022-10-27 | -24.03 |
| 2022-10-26 | -24.50 |
| 2022-10-25 | -25.21 |
| 2022-10-24 | -25.21 |
| 2022-10-21 | -20.25 |
| 2022-10-20 | -20.01 |
| 2022-10-19 | -18.83 |
| 2022-10-18 | -16.99 |
| 2022-10-17 | -18.50 |
| 2022-10-14 | -18.55 |
| 2022-10-13 | -19.35 |
| 2022-10-12 | -17.98 |
| 2022-10-11 | -17.32 |
| 2022-10-10 | -15.62 |
| 2022-10-07 | -13.11 |
| 2022-10-06 | -11.79 |
| 2022-10-05 | -11.46 |
| 2022-10-03 | -16.28 |
| 2022-09-30 | -15.43 |
| 2022-09-29 | -15.85 |
| 2022-09-28 | -15.38 |
| 2022-09-27 | -12.45 |
| 2022-09-26 | -12.54 |
| 2022-09-23 | -12.16 |
| 2022-09-22 | -11.08 |
| 2022-09-21 | -9.66 |
| 2022-09-20 | -8.10 |
| 2022-09-19 | -9.28 |
| 2022-09-16 | -8.29 |
| 2022-09-15 | -7.53 |
| 2022-09-14 | -7.82 |
| 2022-09-13 | -5.59 |
| 2022-09-09 | -5.45 |
| 2022-09-08 | -7.91 |
| 2022-09-07 | -7.01 |
| 2022-09-06 | -6.35 |
| 2022-09-05 | -6.40 |
| 2022-09-02 | -5.26 |
| 2022-09-01 | -4.51 |
| 2022-08-31 | -3.09 |
| 2022-08-30 | -3.09 |
| 2022-08-29 | -2.99 |
| 2022-08-26 | -2.14 |
| 2022-08-25 | -3.09 |
| 2022-08-24 | -6.40 |
| 2022-08-23 | -5.26 |
| 2022-08-22 | -4.13 |
| 2022-08-19 | -3.94 |
| 2022-08-18 | -4.13 |
| 2022-08-17 | -3.47 |
| 2022-08-16 | -3.84 |
| 2022-08-15 | -2.71 |
| 2022-08-12 | -2.05 |
| 2022-08-11 | -2.71 |
| 2022-08-10 | -4.79 |
| 2022-08-09 | -3.09 |
| 2022-08-08 | -2.80 |
| 2022-08-05 | -2.14 |
| 2022-08-04 | -2.24 |
| 2022-08-03 | -4.13 |
| 2022-08-02 | -4.51 |
| 2022-08-01 | -2.24 |
| 2022-07-29 | -2.24 |
| 2022-07-28 | -0.16 |
| 2022-07-27 | 0.22 |
| 2022-07-26 | 1.45 |
| 2022-07-25 | -0.16 |
| 2022-07-22 | -0.25 |
| 2022-07-21 | -0.35 |
| 2022-07-20 | 1.36 |
| 2022-07-19 | 0.32 |
| 2022-07-18 | 0.98 |
| 2022-07-15 | -1.48 |
| 2022-07-14 | 0.41 |
| 2022-07-13 | 0.88 |
| 2022-07-12 | 0.98 |
| 2022-07-11 | 2.30 |
| 2022-07-08 | 5.04 |
| 2022-07-07 | 4.85 |
| 2022-07-06 | 4.10 |
| 2022-07-05 | 5.52 |
| 2022-07-04 | 5.33 |
| 2022-06-30 | 5.33 |
| 2022-06-29 | 5.80 |
| 2022-06-28 | 7.41 |
| 2022-06-27 | 6.74 |
| 2022-06-24 | 4.19 |
| 2022-06-23 | 2.21 |
| 2022-06-22 | 0.88 |
| 2022-06-21 | 3.44 |
| 2022-06-20 | 1.73 |
| 2022-06-17 | 1.45 |
| 2022-06-16 | 0.03 |
| 2022-06-15 | 2.30 |
| 2022-06-14 | 0.98 |
| 2022-06-13 | 0.88 |
| 2022-06-10 | 4.57 |
| 2022-06-09 | 4.76 |
| 2022-06-08 | 5.23 |
| 2022-06-07 | 3.06 |
| 2022-06-06 | 3.53 |
| 2022-06-02 | 0.88 |
| 2022-06-01 | 1.73 |
| 2022-05-31 | 2.21 |
| 2022-05-30 | 0.79 |
| 2022-05-27 | -1.10 |
| 2022-05-26 | -4.03 |
| 2022-05-25 | -3.66 |
| 2022-05-24 | -3.94 |
| 2022-05-23 | -2.52 |
| 2022-05-20 | -1.39 |
| 2022-05-19 | -4.13 |
| 2022-05-18 | -1.95 |
| 2022-05-17 | -2.05 |
| 2022-05-16 | -5.17 |
| 2022-05-13 | -5.45 |
| 2022-05-12 | -7.96 |
| 2022-05-11 | -5.64 |
| 2022-05-10 | -6.78 |
| 2022-05-06 | -4.79 |
| 2022-05-05 | -1.29 |
| 2022-05-04 | -0.82 |
| 2022-05-03 | 0.32 |
| 2022-04-29 | 0.32 |
| 2022-04-28 | -3.66 |
| 2022-04-27 | -5.17 |
| 2022-04-26 | -5.17 |
| 2022-04-25 | -5.07 |
| 2022-04-22 | -1.87 |
| 2022-04-21 | -1.68 |
| 2022-04-20 | -0.55 |
| 2022-04-19 | -0.08 |
| 2022-04-14 | 2.27 |
| 2022-04-13 | 1.61 |
| 2022-04-12 | 1.33 |
| 2022-04-11 | 0.86 |
| 2022-04-08 | 4.06 |
| 2022-04-07 | 3.68 |
| 2022-04-06 | 4.81 |
| 2022-04-04 | 6.89 |
| 2022-04-01 | 4.81 |
| 2022-03-31 | 4.91 |
| 2022-03-30 | 5.47 |
| 2022-03-29 | 4.15 |
| 2022-03-28 | 3.02 |
| 2022-03-25 | 1.61 |
| 2022-03-24 | 4.25 |
| 2022-03-23 | 5.10 |
| 2022-03-22 | 3.97 |
| 2022-03-21 | 0.76 |
| 2022-03-18 | 1.99 |
| 2022-03-17 | 2.08 |
| 2022-03-16 | -4.70 |
| 2022-03-15 | -12.18 |
| 2022-03-14 | -6.77 |
| 2022-03-11 | -2.06 |
| 2022-03-10 | -0.65 |
| 2022-03-09 | -2.15 |
| 2022-03-08 | -1.68 |
| 2022-03-07 | -0.08 |
| 2022-03-04 | 3.87 |
| 2022-03-03 | 6.60 |
| 2022-03-02 | 5.94 |
| 2022-03-01 | 7.73 |
| 2022-02-28 | 7.73 |
| 2022-02-25 | 7.92 |
| 2022-02-24 | 8.58 |
| 2022-02-23 | 12.07 |
| 2022-02-22 | 11.22 |
| 2022-02-21 | 14.61 |
| 2022-02-18 | 15.27 |
| 2022-02-17 | 17.34 |
| 2022-02-16 | 16.87 |
| 2022-02-15 | 15.17 |
| 2022-02-14 | 16.21 |
| 2022-02-11 | 17.81 |
| 2022-02-10 | 17.90 |
| 2022-02-09 | 17.53 |
| 2022-02-08 | 15.27 |
| 2022-02-07 | 16.21 |
| 2022-02-04 | 16.30 |
| 2022-01-31 | 12.91 |
| 2022-01-28 | 11.50 |
| 2022-01-27 | 12.63 |
| 2022-01-26 | 14.89 |
| 2022-01-25 | 14.89 |
| 2022-01-24 | 16.77 |
| 2022-01-21 | 18.00 |
| 2022-01-20 | 18.09 |
| 2022-01-19 | 14.04 |
| 2022-01-18 | 14.23 |
| 2022-01-17 | 14.61 |
| 2022-01-14 | 15.27 |
| 2022-01-13 | 15.64 |
| 2022-01-12 | 15.36 |
| 2022-01-11 | 12.35 |
| 2022-01-10 | 12.25 |
| 2022-01-07 | 11.31 |
| 2022-01-06 | 9.33 |
| 2022-01-05 | 8.49 |
| 2022-01-04 | 10.37 |
| 2022-01-03 | 10.18 |
| 2021-12-31 | 10.75 |
| 2021-12-30 | 9.62 |
| 2021-12-29 | 9.24 |
| 2021-12-28 | 10.28 |
| 2021-12-24 | 10.09 |
| 2021-12-23 | 9.90 |
| 2021-12-22 | 9.24 |
| 2021-12-21 | 8.77 |
| 2021-12-20 | 7.83 |
| 2021-12-17 | 9.90 |
| 2021-12-16 | 11.41 |
| 2021-12-15 | 11.03 |
| 2021-12-14 | 11.88 |
| 2021-12-13 | 13.67 |
| 2021-12-10 | 13.57 |
| 2021-12-09 | 14.80 |
| 2021-12-08 | 13.76 |
| 2021-12-07 | 13.67 |
| 2021-12-06 | 10.65 |
| 2021-12-03 | 12.63 |
| 2021-12-02 | 12.82 |
| 2021-12-01 | 12.25 |
| 2021-11-30 | 11.22 |
| 2021-11-29 | 13.67 |
| 2021-11-26 | 14.23 |
| 2021-11-25 | 17.34 |
| 2021-11-24 | 17.06 |
| 2021-11-23 | 16.87 |
| 2021-11-22 | 18.19 |
| 2021-11-19 | 18.56 |
| 2021-11-18 | 19.60 |
| 2021-11-17 | 21.39 |
| 2021-11-16 | 21.48 |
| 2021-11-15 | 20.35 |
| 2021-11-12 | 20.07 |
| 2021-11-11 | 19.79 |
| 2021-11-10 | 18.47 |
| 2021-11-09 | 17.53 |
| 2021-11-08 | 17.53 |
| 2021-11-05 | 18.09 |
| 2021-11-04 | 19.50 |
| 2021-11-03 | 18.47 |
| 2021-11-02 | 19.13 |
| 2021-11-01 | 19.13 |
| 2021-10-29 | 20.16 |
| 2021-10-28 | 20.73 |
| 2021-10-27 | 21.19 |
| 2021-10-26 | 23.03 |
| 2021-10-25 | 23.50 |
| 2021-10-22 | 23.40 |
| 2021-10-21 | 22.76 |
| 2021-10-20 | 23.68 |
| 2021-10-19 | 21.93 |
| 2021-10-18 | 20.36 |
| 2021-10-15 | 19.81 |
| 2021-10-12 | 18.05 |
| 2021-10-11 | 19.62 |
| 2021-10-08 | 17.50 |
| 2021-10-07 | 16.95 |
| 2021-10-06 | 13.54 |
| 2021-10-05 | 14.18 |
| 2021-10-04 | 14.00 |
| 2021-09-30 | 16.30 |
| 2021-09-29 | 16.76 |
| 2021-09-28 | 15.84 |
| 2021-09-27 | 14.46 |
| 2021-09-24 | 14.64 |
| 2021-09-23 | 16.12 |
| 2021-09-21 | 14.64 |
| 2021-09-20 | 14.18 |
| 2021-09-17 | 17.96 |
| 2021-09-16 | 16.95 |
| 2021-09-15 | 18.88 |
| 2021-09-14 | 20.64 |
| 2021-09-13 | 22.02 |
| 2021-09-10 | 23.77 |
| 2021-09-09 | 21.47 |
| 2021-09-08 | 24.05 |
| 2021-09-07 | 24.42 |
| 2021-09-06 | 23.40 |
| 2021-09-03 | 22.39 |
| 2021-09-02 | 23.13 |
| 2021-09-01 | 22.67 |
| 2021-08-31 | 21.84 |
| 2021-08-30 | 20.36 |
| 2021-08-27 | 19.71 |
| 2021-08-26 | 19.81 |
| 2021-08-25 | 21.10 |
| 2021-08-24 | 21.01 |
| 2021-08-23 | 18.42 |
| 2021-08-20 | 17.04 |
| 2021-08-19 | 19.16 |
| 2021-08-18 | 21.65 |
| 2021-08-17 | 21.10 |
| 2021-08-16 | 23.22 |
| 2021-08-13 | 24.05 |
| 2021-08-12 | 24.42 |
| 2021-08-11 | 25.16 |
| 2021-08-10 | 24.88 |
| 2021-08-09 | 23.40 |
| 2021-08-06 | 23.13 |
| 2021-08-05 | 23.22 |
| 2021-08-04 | 24.23 |
| 2021-08-03 | 23.03 |
| 2021-08-02 | 23.22 |
| 2021-07-30 | 22.30 |
| 2021-07-29 | 23.77 |
| 2021-07-28 | 20.08 |
| 2021-07-27 | 18.33 |
| 2021-07-26 | 23.13 |
| 2021-07-23 | 28.48 |
| 2021-07-22 | 30.23 |
| 2021-07-21 | 28.02 |
| 2021-07-20 | 28.02 |
| 2021-07-19 | 29.12 |
| 2021-07-16 | 31.89 |
| 2021-07-15 | 31.43 |
| 2021-07-14 | 30.51 |
| 2021-07-13 | 31.34 |
| 2021-07-12 | 29.58 |
| 2021-07-09 | 28.85 |
| 2021-07-08 | 27.92 |
| 2021-07-07 | 31.61 |
| 2021-07-06 | 31.70 |
| 2021-07-05 | 32.07 |
| 2021-07-02 | 32.53 |
| 2021-06-30 | 34.84 |
| 2021-06-29 | 35.67 |
| 2021-06-28 | 36.68 |
| 2021-06-25 | 36.59 |
| 2021-06-24 | 35.02 |
| 2021-06-23 | 34.75 |
| 2021-06-22 | 32.17 |
| 2021-06-21 | 33.09 |
| 2021-06-18 | 34.47 |
| 2021-06-17 | 33.18 |
| 2021-06-16 | 32.81 |
| 2021-06-15 | 33.73 |
| 2021-06-11 | 34.66 |
| 2021-06-10 | 34.10 |
| 2021-06-09 | 34.19 |
| 2021-06-08 | 34.29 |
| 2021-06-07 | 34.38 |
| 2021-06-04 | 34.84 |
| 2021-06-03 | 34.93 |
| 2021-06-02 | 36.41 |
| 2021-06-01 | 37.33 |
| 2021-05-31 | 35.58 |
| 2021-05-28 | 35.67 |
| 2021-05-27 | 35.49 |
| 2021-05-26 | 35.49 |
| 2021-05-25 | 34.56 |
| 2021-05-24 | 32.17 |
| 2021-05-21 | 32.07 |
| 2021-05-20 | 31.98 |
| 2021-05-18 | 32.72 |
| 2021-05-17 | 30.87 |
| 2021-05-14 | 30.04 |
| 2021-05-13 | 29.03 |
| 2021-05-12 | 30.97 |
| 2021-05-11 | 29.68 |
| 2021-05-10 | 32.53 |
| 2021-05-07 | 32.90 |
| 2021-05-06 | 32.72 |
| 2021-05-05 | 32.07 |
| 2021-05-04 | 32.72 |
| 2021-05-03 | 31.34 |
| 2021-04-30 | 32.81 |
| 2021-04-29 | 35.85 |
| 2021-04-28 | 34.10 |
| 2021-04-27 | 33.28 |
| 2021-04-26 | 33.55 |
| 2021-04-23 | 34.19 |
| 2021-04-22 | 32.55 |
| 2021-04-21 | 32.09 |
| 2021-04-20 | 34.19 |
| 2021-04-19 | 34.29 |
| 2021-04-16 | 33.65 |
| 2021-04-15 | 32.64 |
| 2021-04-14 | 33.46 |
| 2021-04-13 | 32.18 |
| 2021-04-12 | 30.90 |
| 2021-04-09 | 32.55 |
| 2021-04-08 | 33.83 |
| 2021-04-07 | 32.09 |
| 2021-04-01 | 33.28 |
| 2021-03-31 | 30.99 |
| 2021-03-30 | 31.73 |
| 2021-03-29 | 30.81 |
| 2021-03-26 | 30.54 |
| 2021-03-25 | 28.71 |
| 2021-03-24 | 28.53 |
| 2021-03-23 | 31.63 |
| 2021-03-22 | 33.01 |
| 2021-03-19 | 33.37 |
| 2021-03-18 | 35.57 |
| 2021-03-17 | 33.92 |
| 2021-03-16 | 33.74 |
| 2021-03-15 | 33.10 |
| 2021-03-12 | 32.55 |
| 2021-03-11 | 35.20 |
| 2021-03-10 | 33.19 |
| 2021-03-09 | 32.37 |
| 2021-03-08 | 31.36 |
| 2021-03-05 | 33.65 |
| 2021-03-04 | 34.47 |
| 2021-03-03 | 37.12 |
| 2021-03-02 | 33.65 |
| 2021-03-01 | 35.20 |
| 2021-02-26 | 33.55 |
| 2021-02-25 | 38.58 |
| 2021-02-24 | 36.57 |
| 2021-02-23 | 40.78 |
| 2021-02-22 | 39.50 |
| 2021-02-19 | 40.78 |
| 2021-02-18 | 40.68 |
| 2021-02-17 | 42.79 |
| 2021-02-16 | 41.23 |
| 2021-02-11 | 38.58 |
| 2021-02-10 | 38.31 |
| 2021-02-09 | 35.20 |
| 2021-02-08 | 34.83 |
| 2021-02-05 | 34.74 |
| 2021-02-04 | 33.65 |
| 2021-02-03 | 34.65 |
| 2021-02-02 | 34.47 |
| 2021-02-01 | 32.82 |
| 2021-01-29 | 30.08 |
| 2021-01-28 | 31.18 |
| 2021-01-27 | 34.65 |
| 2021-01-26 | 35.11 |
| 2021-01-25 | 38.40 |
| 2021-01-22 | 35.38 |
| 2021-01-21 | 37.39 |
| 2021-01-20 | 37.48 |
| 2021-01-19 | 36.20 |
| 2021-01-18 | 32.55 |
| 2021-01-15 | 31.54 |
| 2021-01-14 | 30.90 |
| 2021-01-13 | 29.81 |
| 2021-01-12 | 29.81 |
| 2021-01-11 | 28.53 |
| 2021-01-08 | 28.07 |
| 2021-01-07 | 26.61 |
| 2021-01-06 | 27.25 |
| 2021-01-05 | 26.79 |
| 2021-01-04 | 26.33 |
| 2020-12-31 | 25.24 |
| 2020-12-30 | 24.96 |
| 2020-12-29 | 22.22 |
| 2020-12-28 | 21.03 |
| 2020-12-24 | 21.58 |
| 2020-12-23 | 21.21 |
| 2020-12-22 | 20.21 |
| 2020-12-21 | 20.94 |
| 2020-12-18 | 21.58 |
| 2020-12-17 | 22.77 |
| 2020-12-16 | 21.94 |
| 2020-12-15 | 20.66 |
| 2020-12-14 | 21.49 |
| 2020-12-11 | 22.04 |
| 2020-12-10 | 21.58 |
| 2020-12-09 | 21.94 |
| 2020-12-08 | 20.94 |
| 2020-12-07 | 21.67 |
| 2020-12-04 | 23.32 |
| 2020-12-03 | 22.95 |
| 2020-12-02 | 21.94 |
| 2020-12-01 | 22.13 |
| 2020-11-30 | 21.40 |
| 2020-11-27 | 23.77 |
| 2020-11-26 | 23.13 |
| 2020-11-25 | 22.40 |
| 2020-11-24 | 22.22 |
| 2020-11-23 | 21.76 |
| 2020-11-20 | 21.49 |
| 2020-11-19 | 21.21 |
| 2020-11-18 | 21.94 |
| 2020-11-17 | 21.49 |
| 2020-11-16 | 21.30 |
| 2020-11-13 | 20.21 |
| 2020-11-12 | 20.39 |
| 2020-11-11 | 20.66 |
| 2020-11-10 | 20.66 |
| 2020-11-09 | 19.57 |
| 2020-11-06 | 18.29 |
| 2020-11-05 | 17.47 |
| 2020-11-04 | 14.27 |
| 2020-11-03 | 14.81 |
| 2020-11-02 | 12.44 |
| 2020-10-30 | 10.79 |
| 2020-10-29 | 12.99 |
| 2020-10-28 | 13.34 |
| 2020-10-27 | 13.61 |
| 2020-10-23 | 14.41 |
| 2020-10-22 | 13.79 |
| 2020-10-21 | 13.70 |
| 2020-10-20 | 12.81 |
| 2020-10-19 | 12.72 |
| 2020-10-16 | 12.18 |
| 2020-10-15 | 10.85 |
| 2020-10-14 | 13.16 |
| 2020-10-12 | 13.43 |
| 2020-10-09 | 11.21 |
| 2020-10-08 | 11.03 |
| 2020-10-07 | 11.56 |
| 2020-10-06 | 10.32 |
| 2020-10-05 | 9.16 |
| 2020-09-30 | 8.09 |
| 2020-09-29 | 7.20 |
| 2020-09-28 | 8.09 |
| 2020-09-25 | 7.11 |
| 2020-09-24 | 7.38 |
| 2020-09-23 | 9.16 |
| 2020-09-22 | 9.07 |
| 2020-09-21 | 10.05 |
| 2020-09-18 | 12.36 |
| 2020-09-17 | 11.83 |
| 2020-09-16 | 13.43 |
| 2020-09-15 | 13.61 |
| 2020-09-14 | 13.08 |
| 2020-09-11 | 12.45 |
| 2020-09-10 | 11.92 |
| 2020-09-09 | 12.36 |
| 2020-09-08 | 12.99 |
| 2020-09-07 | 13.25 |
| 2020-09-04 | 13.61 |
| 2020-09-03 | 14.50 |
| 2020-09-02 | 14.94 |
| 2020-09-01 | 15.21 |
| 2020-08-31 | 15.03 |
| 2020-08-28 | 16.28 |
| 2020-08-27 | 15.57 |
| 2020-08-26 | 16.28 |
| 2020-08-25 | 16.46 |
| 2020-08-24 | 16.55 |
| 2020-08-21 | 14.77 |
| 2020-08-20 | 13.25 |
| 2020-08-19 | 15.21 |
| 2020-08-18 | 15.84 |
| 2020-08-17 | 15.75 |
| 2020-08-14 | 14.94 |
| 2020-08-13 | 15.30 |
| 2020-08-12 | 15.21 |
| 2020-08-11 | 13.79 |
| 2020-08-10 | 11.74 |
| 2020-08-07 | 12.10 |
| 2020-08-06 | 13.97 |
| 2020-08-05 | 14.86 |
| 2020-08-04 | 14.05 |
| 2020-08-03 | 11.83 |
| 2020-07-31 | 12.45 |
| 2020-07-30 | 12.81 |
| 2020-07-29 | 13.61 |
| 2020-07-28 | 13.34 |
| 2020-07-27 | 12.90 |
| 2020-07-24 | 12.90 |
| 2020-07-23 | 15.30 |
| 2020-07-22 | 14.32 |
| 2020-07-21 | 16.99 |
| 2020-07-20 | 14.50 |
| 2020-07-17 | 14.86 |
| 2020-07-16 | 14.23 |
| 2020-07-15 | 16.55 |
| 2020-07-14 | 16.46 |
| 2020-07-13 | 17.88 |
| 2020-07-10 | 17.26 |
| 2020-07-09 | 19.66 |
| 2020-07-08 | 19.04 |
| 2020-07-07 | 18.60 |
| 2020-07-06 | 19.93 |
| 2020-07-03 | 15.39 |
| 2020-07-02 | 14.41 |
| 2020-06-30 | 10.85 |
| 2020-06-29 | 10.23 |
| 2020-06-26 | 11.29 |
| 2020-06-24 | 12.36 |
| 2020-06-23 | 12.90 |
| 2020-06-22 | 11.29 |
| 2020-06-19 | 11.56 |
| 2020-06-18 | 10.76 |
| 2020-06-17 | 10.85 |
| 2020-06-16 | 10.40 |
| 2020-06-15 | 7.73 |
| 2020-06-12 | 9.96 |
| 2020-06-11 | 10.67 |
| 2020-06-10 | 13.34 |
| 2020-06-09 | 13.25 |
| 2020-06-08 | 11.92 |
| 2020-06-05 | 11.92 |
| 2020-06-04 | 10.05 |
| 2020-06-03 | 9.87 |
| 2020-06-02 | 8.00 |
| 2020-06-01 | 6.75 |
| 2020-05-29 | 3.28 |
| 2020-05-28 | 3.95 |
| 2020-05-27 | 4.62 |
| 2020-05-26 | 5.28 |
| 2020-05-25 | 3.06 |
| 2020-05-22 | 3.06 |
| 2020-05-21 | 8.85 |
| 2020-05-20 | 9.74 |
| 2020-05-19 | 9.51 |
| 2020-05-18 | 7.73 |
| 2020-05-15 | 6.84 |
| 2020-05-14 | 6.84 |
| 2020-05-13 | 8.40 |
| 2020-05-12 | 8.85 |
| 2020-05-11 | 10.40 |
| 2020-05-08 | 8.62 |
| 2020-05-07 | 7.51 |
| 2020-05-06 | 8.40 |
| 2020-05-05 | 6.84 |
| 2020-05-04 | 5.73 |
| 2020-04-29 | 10.18 |
| 2020-04-28 | 10.18 |
| 2020-04-27 | 8.67 |
| 2020-04-24 | 6.67 |
| 2020-04-23 | 7.12 |
| 2020-04-22 | 6.89 |
| 2020-04-21 | 6.45 |
| 2020-04-20 | 9.11 |
| 2020-04-17 | 8.89 |
| 2020-04-16 | 7.56 |
| 2020-04-15 | 7.78 |
| 2020-04-14 | 9.55 |
| 2020-04-09 | 8.67 |
| 2020-04-08 | 7.34 |
| 2020-04-07 | 8.67 |
| 2020-04-06 | 6.23 |
| 2020-04-03 | 4.01 |
| 2020-04-02 | 4.23 |
| 2020-04-01 | 3.35 |
| 2020-03-31 | 5.78 |
| 2020-03-30 | 3.79 |
| 2020-03-27 | 5.34 |
| 2020-03-26 | 4.68 |
| 2020-03-25 | 5.56 |
| 2020-03-24 | 2.24 |
| 2020-03-23 | -2.42 |
| 2020-03-20 | 2.46 |
| 2020-03-19 | -2.42 |
| 2020-03-18 | 0.46 |
| 2020-03-17 | 4.68 |
| 2020-03-16 | 4.23 |
| 2020-03-13 | 8.00 |
| 2020-03-12 | 9.33 |
| 2020-03-11 | 13.55 |
| 2020-03-10 | 13.99 |
| 2020-03-09 | 12.88 |
| 2020-03-06 | 17.54 |
| 2020-03-05 | 19.98 |
| 2020-03-04 | 17.76 |
| 2020-03-03 | 17.98 |
| 2020-03-02 | 18.20 |
| 2020-02-28 | 17.32 |
| 2020-02-27 | 20.42 |
| 2020-02-26 | 19.53 |
| 2020-02-25 | 20.20 |
| 2020-02-24 | 19.98 |
| 2020-02-21 | 21.97 |
| 2020-02-20 | 23.08 |
| 2020-02-19 | 23.53 |
| 2020-02-18 | 22.86 |
| 2020-02-17 | 24.86 |
| 2020-02-14 | 24.19 |
| 2020-02-13 | 23.97 |
| 2020-02-12 | 24.41 |
| 2020-02-11 | 23.08 |
| 2020-02-10 | 21.53 |
| 2020-02-07 | 22.20 |
| 2020-02-06 | 22.86 |
| 2020-02-05 | 19.53 |
| 2020-02-04 | 19.09 |
| 2020-02-03 | 17.54 |
| 2020-01-31 | 17.54 |
| 2020-01-30 | 18.20 |
| 2020-01-29 | 21.09 |
| 2020-01-24 | 24.64 |
| 2020-01-23 | 24.19 |
| 2020-01-22 | 26.63 |
| 2020-01-21 | 24.86 |
| 2020-01-20 | 28.41 |
| 2020-01-17 | 29.51 |
| 2020-01-16 | 28.63 |
| 2020-01-15 | 28.41 |
| 2020-01-14 | 28.85 |
| 2020-01-13 | 29.29 |
| 2020-01-10 | 27.74 |
| 2020-01-09 | 27.74 |
| 2020-01-08 | 25.30 |
| 2020-01-07 | 26.19 |
| 2020-01-06 | 26.19 |
| 2020-01-03 | 27.07 |
| 2020-01-02 | 27.30 |
| 2019-12-31 | 26.19 |
| 2019-12-30 | 26.63 |
| 2019-12-27 | 25.97 |
| 2019-12-24 | 24.19 |
| 2019-12-23 | 24.64 |
| 2019-12-20 | 24.86 |
| 2019-12-19 | 24.19 |
| 2019-12-18 | 24.41 |
| 2019-12-17 | 24.19 |
| 2019-12-16 | 22.86 |
| 2019-12-13 | 23.53 |
| 2019-12-12 | 20.64 |
| 2019-12-11 | 18.87 |
| 2019-12-10 | 17.98 |
| 2019-12-09 | 18.43 |
| 2019-12-06 | 18.20 |
| 2019-12-05 | 17.32 |
| 2019-12-04 | 16.43 |
| 2019-12-03 | 17.76 |
| 2019-12-02 | 18.20 |
| 2019-11-29 | 17.54 |
| 2019-11-28 | 19.98 |
| 2019-11-27 | 20.42 |
| 2019-11-26 | 20.20 |
| 2019-11-25 | 20.42 |
| 2019-11-22 | 18.65 |
| 2019-11-21 | 17.98 |
| 2019-11-20 | 19.98 |
| 2019-11-19 | 20.87 |
| 2019-11-18 | 18.87 |
| 2019-11-15 | 17.54 |
| 2019-11-14 | 17.76 |
| 2019-11-13 | 18.43 |
| 2019-11-12 | 20.64 |
| 2019-11-11 | 20.20 |
| 2019-11-08 | 23.30 |
| 2019-11-07 | 24.19 |
| 2019-11-06 | 23.53 |
| 2019-11-05 | 23.53 |
| 2019-11-04 | 23.08 |
| 2019-11-01 | 21.09 |
| 2019-10-31 | 19.98 |
| 2019-10-30 | 18.96 |
| 2019-10-29 | 19.60 |
| 2019-10-28 | 19.82 |
| 2019-10-25 | 19.17 |
| 2019-10-24 | 19.17 |
| 2019-10-23 | 18.53 |
| 2019-10-22 | 19.39 |
| 2019-10-21 | 18.96 |
| 2019-10-18 | 19.17 |
| 2019-10-17 | 19.82 |
| 2019-10-16 | 18.74 |
| 2019-10-15 | 18.10 |
| 2019-10-14 | 18.31 |
| 2019-10-11 | 17.67 |
| 2019-10-10 | 14.65 |
| 2019-10-09 | 14.65 |
| 2019-10-08 | 15.51 |
| 2019-10-04 | 15.08 |
| 2019-10-03 | 16.37 |
| 2019-10-02 | 15.94 |
| 2019-09-30 | 16.16 |
| 2019-09-27 | 15.73 |
| 2019-09-26 | 15.94 |
| 2019-09-25 | 15.73 |
| 2019-09-24 | 17.23 |
| 2019-09-23 | 16.80 |
| 2019-09-20 | 17.88 |
| 2019-09-19 | 17.88 |
| 2019-09-18 | 19.17 |
| 2019-09-17 | 19.17 |
| 2019-09-16 | 20.47 |
| 2019-09-13 | 21.54 |
| 2019-09-12 | 20.47 |
| 2019-09-11 | 20.47 |
| 2019-09-10 | 18.74 |
| 2019-09-09 | 18.74 |
| 2019-09-06 | 18.31 |
| 2019-09-05 | 18.10 |
| 2019-09-04 | 17.67 |
| 2019-09-03 | 13.35 |
| 2019-09-02 | 13.79 |
| 2019-08-30 | 14.22 |
| 2019-08-29 | 14.00 |
| 2019-08-28 | 13.57 |
| 2019-08-27 | 13.79 |
| 2019-08-26 | 14.00 |
| 2019-08-23 | 15.94 |
| 2019-08-22 | 15.51 |
| 2019-08-21 | 16.37 |
| 2019-08-20 | 16.37 |
| 2019-08-19 | 16.16 |
| 2019-08-16 | 14.22 |
| 2019-08-15 | 12.92 |
| 2019-08-14 | 11.85 |
| 2019-08-13 | 12.06 |
| 2019-08-12 | 14.22 |
| 2019-08-09 | 14.86 |
| 2019-08-08 | 15.73 |
| 2019-08-07 | 15.29 |
| 2019-08-06 | 15.29 |
| 2019-08-05 | 15.73 |
| 2019-08-02 | 18.96 |
| 2019-08-01 | 21.98 |
| 2019-07-31 | 22.84 |
| 2019-07-30 | 24.35 |
| 2019-07-29 | 24.13 |
| 2019-07-26 | 25.21 |
| 2019-07-25 | 26.29 |
| 2019-07-24 | 25.85 |
| 2019-07-23 | 25.64 |
| 2019-07-22 | 24.99 |
| 2019-07-19 | 26.93 |
| 2019-07-18 | 25.64 |
| 2019-07-17 | 26.29 |
| 2019-07-16 | 26.29 |
| 2019-07-15 | 26.07 |
| 2019-07-12 | 25.85 |
| 2019-07-11 | 25.42 |
| 2019-07-10 | 24.56 |
| 2019-07-09 | 24.13 |
| 2019-07-08 | 24.99 |
| 2019-07-05 | 27.15 |
| 2019-07-04 | 27.36 |
| 2019-07-03 | 27.36 |
| 2019-07-02 | 27.58 |
| 2019-06-28 | 25.42 |
| 2019-06-27 | 25.85 |
| 2019-06-26 | 23.91 |
| 2019-06-25 | 23.70 |
| 2019-06-24 | 24.99 |
| 2019-06-21 | 24.99 |
| 2019-06-20 | 25.42 |
| 2019-06-19 | 23.48 |
| 2019-06-18 | 20.47 |
| 2019-06-17 | 19.60 |
| 2019-06-14 | 18.96 |
| 2019-06-13 | 19.82 |
| 2019-06-12 | 19.82 |
| 2019-06-11 | 21.76 |
| 2019-06-10 | 20.90 |
| 2019-06-06 | 18.10 |
| 2019-06-05 | 18.10 |
| 2019-06-04 | 17.23 |
| 2019-06-03 | 17.67 |
| 2019-05-31 | 17.88 |
| 2019-05-30 | 18.74 |
| 2019-05-29 | 19.17 |
| 2019-05-28 | 19.60 |
| 2019-05-27 | 19.17 |
| 2019-05-24 | 19.60 |
| 2019-05-23 | 19.17 |
| 2019-05-22 | 20.47 |
| 2019-05-21 | 20.68 |
| 2019-05-20 | 20.90 |
| 2019-05-17 | 21.54 |
| 2019-05-16 | 22.62 |
| 2019-05-15 | 22.41 |
| 2019-05-14 | 21.98 |
| 2019-05-10 | 23.70 |
| 2019-05-09 | 22.84 |
| 2019-05-08 | 25.64 |
| 2019-05-07 | 27.15 |
| 2019-05-06 | 26.72 |
| 2019-05-03 | 30.38 |
| 2019-05-02 | 29.73 |
| 2019-04-30 | 28.66 |
| 2019-04-29 | 29.73 |
| 2019-04-26 | 28.22 |
| 2019-04-25 | 28.22 |
| 2019-04-24 | 29.08 |
| 2019-04-23 | 29.73 |
| 2019-04-18 | 29.73 |
| 2019-04-17 | 30.58 |
| 2019-04-16 | 30.58 |
| 2019-04-15 | 29.08 |
| 2019-04-12 | 29.51 |
| 2019-04-11 | 29.30 |
| 2019-04-10 | 30.58 |
| 2019-04-09 | 30.80 |
| 2019-04-08 | 30.37 |
| 2019-04-04 | 29.94 |
| 2019-04-03 | 29.73 |
| 2019-04-02 | 28.44 |
| 2019-04-01 | 28.22 |
| 2019-03-29 | 26.08 |
| 2019-03-28 | 24.58 |
| 2019-03-27 | 24.79 |
| 2019-03-26 | 23.72 |
| 2019-03-25 | 23.72 |
| 2019-03-22 | 26.08 |
| 2019-03-21 | 26.08 |
| 2019-03-20 | 27.15 |
| 2019-03-19 | 27.80 |
| 2019-03-18 | 27.37 |
| 2019-03-15 | 26.08 |
| 2019-03-14 | 25.22 |
| 2019-03-13 | 24.79 |
| 2019-03-12 | 25.65 |
| 2019-03-11 | 23.51 |
| 2019-03-08 | 22.22 |
| 2019-03-07 | 24.37 |
| 2019-03-06 | 25.65 |
| 2019-03-05 | 25.44 |
| 2019-03-04 | 25.22 |
| 2019-03-01 | 24.79 |
| 2019-02-28 | 23.94 |
| 2019-02-27 | 24.58 |
| 2019-02-26 | 24.58 |
| 2019-02-25 | 25.44 |
| 2019-02-22 | 24.79 |
| 2019-02-21 | 23.94 |
| 2019-02-20 | 23.29 |
| 2019-02-19 | 22.22 |
| 2019-02-18 | 22.65 |
| 2019-02-15 | 20.51 |
| 2019-02-14 | 22.86 |
| 2019-02-13 | 23.08 |
| 2019-02-12 | 21.79 |
| 2019-02-11 | 21.58 |
| 2019-02-08 | 20.72 |
| 2019-02-04 | 20.72 |
| 2019-02-01 | 20.51 |
| 2019-01-31 | 20.72 |
| 2019-01-30 | 19.22 |
| 2019-01-29 | 18.79 |
| 2019-01-28 | 19.00 |
| 2019-01-25 | 19.22 |
| 2019-01-24 | 17.07 |
| 2019-01-23 | 16.65 |
| 2019-01-22 | 16.43 |
| 2019-01-21 | 17.29 |
| 2019-01-18 | 16.86 |
| 2019-01-17 | 15.79 |
| 2019-01-16 | 16.22 |
| 2019-01-15 | 15.79 |
| 2019-01-14 | 13.43 |
| 2019-01-11 | 14.93 |
| 2019-01-10 | 14.72 |
| 2019-01-09 | 14.29 |
| 2019-01-08 | 11.50 |
| 2019-01-07 | 11.71 |
| 2019-01-04 | 10.64 |
| 2019-01-03 | 8.28 |
| 2019-01-02 | 8.28 |
| 2018-12-31 | 11.71 |
| 2018-12-28 | 10.00 |
| 2018-12-27 | 9.78 |
| 2018-12-24 | 10.86 |
| 2018-12-21 | 11.29 |
| 2018-12-20 | 10.86 |
| 2018-12-19 | 11.71 |
| 2018-12-18 | 11.50 |
| 2018-12-17 | 13.00 |
| 2018-12-14 | 12.79 |
| 2018-12-13 | 14.93 |
| 2018-12-12 | 13.64 |
| 2018-12-11 | 11.29 |
| 2018-12-10 | 11.50 |
| 2018-12-07 | 12.36 |
| 2018-12-06 | 13.00 |
| 2018-12-05 | 15.79 |
| 2018-12-04 | 17.72 |
| 2018-12-03 | 17.50 |
| 2018-11-30 | 14.50 |
| 2018-11-29 | 14.29 |
| 2018-11-28 | 14.93 |
| 2018-11-27 | 13.43 |
| 2018-11-26 | 13.86 |
| 2018-11-23 | 12.14 |
| 2018-11-22 | 12.36 |
| 2018-11-21 | 12.14 |
| 2018-11-20 | 11.71 |
| 2018-11-19 | 13.43 |
| 2018-11-16 | 12.79 |
| 2018-11-15 | 12.79 |
| 2018-11-14 | 10.86 |
| 2018-11-13 | 11.50 |
| 2018-11-12 | 10.64 |
| 2018-11-09 | 10.43 |
| 2018-11-08 | 13.22 |
| 2018-11-07 | 12.79 |
| 2018-11-06 | 12.57 |
| 2018-11-05 | 11.71 |
| 2018-11-02 | 14.07 |
| 2018-11-01 | 9.36 |
| 2018-10-31 | 7.43 |
| 2018-10-30 | 6.40 |
| 2018-10-29 | 7.23 |
| 2018-10-26 | 6.60 |
| 2018-10-25 | 8.06 |
| 2018-10-24 | 9.10 |
| 2018-10-23 | 9.31 |
| 2018-10-22 | 12.63 |
| 2018-10-19 | 10.14 |
| 2018-10-18 | 9.51 |
| 2018-10-16 | 9.72 |
| 2018-10-15 | 9.51 |
| 2018-10-12 | 10.97 |
| 2018-10-11 | 8.68 |
| 2018-10-10 | 12.84 |
| 2018-10-09 | 12.63 |
| 2018-10-08 | 12.84 |
| 2018-10-05 | 14.29 |
| 2018-10-04 | 14.50 |
| 2018-10-03 | 16.16 |
| 2018-10-02 | 16.37 |
| 2018-09-28 | 19.07 |
| 2018-09-27 | 18.86 |
| 2018-09-26 | 19.28 |
| 2018-09-24 | 17.83 |
| 2018-09-21 | 19.90 |
| 2018-09-20 | 17.83 |
| 2018-09-19 | 17.41 |
| 2018-09-18 | 16.16 |
| 2018-09-17 | 15.54 |
| 2018-09-14 | 16.99 |
| 2018-09-13 | 15.96 |
| 2018-09-12 | 13.46 |
| 2018-09-11 | 13.46 |
| 2018-09-10 | 14.50 |
| 2018-09-07 | 15.54 |
| 2018-09-06 | 15.96 |
| 2018-09-05 | 16.58 |
| 2018-09-04 | 19.90 |
| 2018-09-03 | 18.66 |
| 2018-08-31 | 19.07 |
| 2018-08-30 | 20.32 |
| 2018-08-29 | 21.36 |
| 2018-08-28 | 21.15 |
| 2018-08-27 | 20.74 |
| 2018-08-24 | 18.03 |
| 2018-08-23 | 18.24 |
| 2018-08-22 | 19.07 |
| 2018-08-21 | 18.45 |
| 2018-08-20 | 17.83 |
| 2018-08-17 | 16.16 |
| 2018-08-16 | 15.96 |
| 2018-08-15 | 16.37 |
| 2018-08-14 | 18.45 |
| 2018-08-13 | 19.07 |
| 2018-08-10 | 20.53 |
| 2018-08-09 | 21.77 |
| 2018-08-08 | 20.74 |
| 2018-08-07 | 20.32 |
| 2018-08-06 | 18.66 |
| 2018-08-03 | 17.83 |
| 2018-08-02 | 18.03 |
| 2018-08-01 | 20.53 |
| 2018-07-31 | 21.77 |
| 2018-07-30 | 22.19 |
| 2018-07-27 | 22.40 |
| 2018-07-26 | 22.40 |
| 2018-07-25 | 23.44 |
| 2018-07-24 | 22.19 |
| 2018-07-23 | 20.53 |
| 2018-07-20 | 20.32 |
| 2018-07-19 | 19.28 |
| 2018-07-18 | 19.70 |
| 2018-07-17 | 20.32 |
| 2018-07-16 | 21.57 |
| 2018-07-13 | 21.57 |
| 2018-07-12 | 21.36 |
| 2018-07-11 | 20.53 |
| 2018-07-10 | 22.19 |
| 2018-07-09 | 22.40 |
| 2018-07-06 | 20.11 |
| 2018-07-05 | 19.70 |
| 2018-07-04 | 19.49 |
| 2018-07-03 | 20.94 |
| 2018-06-29 | 22.40 |
| 2018-06-28 | 20.53 |
| 2018-06-27 | 19.90 |
| 2018-06-26 | 22.19 |
| 2018-06-25 | 22.61 |
| 2018-06-22 | 24.06 |
| 2018-06-21 | 23.64 |
| 2018-06-20 | 25.72 |
| 2018-06-19 | 24.68 |
| 2018-06-15 | 27.80 |
| 2018-06-14 | 28.63 |
| 2018-06-13 | 29.67 |
| 2018-06-12 | 31.33 |
| 2018-06-11 | 31.13 |
| 2018-06-08 | 30.29 |
| 2018-06-07 | 32.79 |
| 2018-06-06 | 31.75 |
| 2018-06-05 | 30.92 |
| 2018-06-04 | 30.50 |
| 2018-06-01 | 28.63 |
| 2018-05-31 | 28.63 |
| 2018-05-30 | 26.35 |
| 2018-05-29 | 28.42 |
| 2018-05-28 | 29.67 |
| 2018-05-25 | 29.05 |
| 2018-05-24 | 29.26 |
| 2018-05-23 | 28.84 |
| 2018-05-21 | 31.33 |
| 2018-05-18 | 30.29 |
| 2018-05-17 | 29.88 |
| 2018-05-16 | 30.29 |
| 2018-05-15 | 30.71 |
| 2018-05-14 | 31.96 |
| 2018-05-11 | 30.09 |
| 2018-05-10 | 28.84 |
| 2018-05-09 | 27.80 |
| 2018-05-08 | 27.38 |
| 2018-05-07 | 25.51 |
| 2018-05-04 | 25.10 |
| 2018-05-03 | 26.55 |
| 2018-05-02 | 28.22 |
| 2018-04-30 | 29.05 |
| 2018-04-27 | 26.35 |
| 2018-04-26 | 25.47 |
| 2018-04-25 | 26.71 |
| 2018-04-24 | 27.95 |
| 2018-04-23 | 26.30 |
| 2018-04-20 | 26.92 |
| 2018-04-19 | 28.57 |
| 2018-04-18 | 26.71 |
| 2018-04-17 | 25.47 |
| 2018-04-16 | 26.51 |
| 2018-04-13 | 28.78 |
| 2018-04-12 | 28.99 |
| 2018-04-11 | 29.19 |
| 2018-04-10 | 28.37 |
| 2018-04-09 | 26.51 |
| 2018-04-06 | 24.44 |
| 2018-04-04 | 22.99 |
| 2018-04-03 | 26.30 |
| 2018-03-29 | 25.68 |
| 2018-03-28 | 25.47 |
| 2018-03-27 | 28.57 |
| 2018-03-26 | 27.75 |
| 2018-03-23 | 26.30 |
| 2018-03-22 | 29.81 |
| 2018-03-21 | 31.05 |
| 2018-03-20 | 31.88 |
| 2018-03-19 | 31.67 |
| 2018-03-16 | 31.47 |
| 2018-03-15 | 31.67 |
| 2018-03-14 | 31.47 |
| 2018-03-13 | 31.88 |
| 2018-03-12 | 31.67 |
| 2018-03-09 | 29.40 |
| 2018-03-08 | 28.16 |
| 2018-03-07 | 26.09 |
| 2018-03-06 | 27.33 |
| 2018-03-05 | 24.85 |
| 2018-03-02 | 27.75 |
| 2018-03-01 | 29.40 |
| 2018-02-28 | 28.57 |
| 2018-02-27 | 30.43 |
| 2018-02-26 | 31.47 |
| 2018-02-23 | 30.23 |
| 2018-02-22 | 28.99 |
| 2018-02-21 | 30.85 |
| 2018-02-20 | 28.37 |
| 2018-02-15 | 29.19 |
| 2018-02-14 | 26.92 |
| 2018-02-13 | 24.44 |
| 2018-02-12 | 22.58 |
| 2018-02-09 | 22.58 |
| 2018-02-08 | 26.51 |
| 2018-02-07 | 25.89 |
| 2018-02-06 | 27.54 |
| 2018-02-05 | 33.95 |
| 2018-02-02 | 35.60 |
| 2018-02-01 | 35.81 |
| 2018-01-31 | 36.84 |
| 2018-01-30 | 35.81 |
| 2018-01-29 | 37.05 |
| 2018-01-26 | 37.88 |
| 2018-01-25 | 36.02 |
| 2018-01-24 | 37.05 |
| 2018-01-23 | 36.84 |
| 2018-01-22 | 34.36 |
| 2018-01-19 | 33.95 |
| 2018-01-18 | 33.53 |
| 2018-01-17 | 32.71 |
| 2018-01-16 | 32.50 |
| 2018-01-15 | 30.43 |
| 2018-01-12 | 30.23 |
| 2018-01-11 | 29.19 |
| 2018-01-10 | 29.19 |
| 2018-01-09 | 28.99 |
| 2018-01-08 | 28.37 |
| 2018-01-05 | 27.95 |
| 2018-01-04 | 27.75 |
| 2018-01-03 | 26.92 |
| 2018-01-02 | 26.71 |
| 2017-12-29 | 24.23 |
| 2017-12-28 | 24.23 |
| 2017-12-27 | 23.20 |
| 2017-12-22 | 22.79 |
| 2017-12-21 | 22.17 |
| 2017-12-20 | 21.75 |
| 2017-12-19 | 21.55 |
| 2017-12-18 | 20.93 |
| 2017-12-15 | 20.10 |
| 2017-12-14 | 21.13 |
| 2017-12-13 | 21.75 |
| 2017-12-12 | 19.89 |
| 2017-12-11 | 20.51 |
| 2017-12-08 | 19.27 |
| 2017-12-07 | 17.82 |
| 2017-12-06 | 17.41 |
| 2017-12-05 | 20.10 |
| 2017-12-04 | 21.34 |
| 2017-12-01 | 21.13 |
| 2017-11-30 | 21.75 |
| 2017-11-29 | 23.41 |
| 2017-11-28 | 23.41 |
| 2017-11-27 | 23.61 |
| 2017-11-24 | 24.23 |
| 2017-11-23 | 23.61 |
| 2017-11-22 | 25.06 |
| 2017-11-21 | 23.82 |
| 2017-11-20 | 21.34 |
| 2017-11-17 | 21.34 |
| 2017-11-16 | 20.72 |
| 2017-11-15 | 20.31 |
| 2017-11-14 | 21.55 |
| 2017-11-13 | 21.55 |
| 2017-11-10 | 21.34 |
| 2017-11-09 | 21.13 |
| 2017-11-08 | 20.51 |
| 2017-11-07 | 20.72 |
| 2017-11-06 | 19.07 |
| 2017-11-03 | 19.07 |
| 2017-11-02 | 18.44 |
| 2017-11-01 | 18.86 |
| 2017-10-31 | 17.62 |
| 2017-10-30 | 17.91 |
| 2017-10-27 | 18.11 |
| 2017-10-26 | 17.30 |
| 2017-10-25 | 17.71 |
| 2017-10-24 | 17.30 |
| 2017-10-23 | 17.71 |
| 2017-10-20 | 18.51 |
| 2017-10-19 | 17.30 |
| 2017-10-18 | 19.32 |
| 2017-10-17 | 19.32 |
| 2017-10-16 | 19.11 |
| 2017-10-13 | 18.31 |
| 2017-10-12 | 18.31 |
| 2017-10-11 | 17.71 |
| 2017-10-10 | 18.31 |
| 2017-10-09 | 17.71 |
| 2017-10-06 | 18.11 |
| 2017-10-04 | 17.71 |
| 2017-10-03 | 16.90 |
| 2017-09-29 | 14.29 |
| 2017-09-28 | 13.88 |
| 2017-09-27 | 15.09 |
| 2017-09-26 | 14.69 |
| 2017-09-25 | 14.49 |
| 2017-09-22 | 15.69 |
| 2017-09-21 | 16.70 |
| 2017-09-20 | 16.70 |
| 2017-09-19 | 16.50 |
| 2017-09-18 | 16.70 |
| 2017-09-15 | 15.49 |
| 2017-09-14 | 15.49 |
| 2017-09-13 | 15.69 |
| 2017-09-12 | 16.10 |
| 2017-09-11 | 16.10 |
| 2017-09-08 | 14.89 |
| 2017-09-07 | 14.29 |
| 2017-09-06 | 14.49 |
| 2017-09-05 | 15.09 |
| 2017-09-04 | 15.09 |
| 2017-09-01 | 15.69 |
| 2017-08-31 | 15.69 |
| 2017-08-30 | 16.10 |
| 2017-08-29 | 14.69 |
| 2017-08-28 | 15.29 |
| 2017-08-25 | 14.89 |
| 2017-08-24 | 13.48 |
| 2017-08-22 | 13.28 |
| 2017-08-21 | 12.27 |
| 2017-08-18 | 11.67 |
| 2017-08-17 | 12.88 |
| 2017-08-16 | 13.08 |
| 2017-08-15 | 12.07 |
| 2017-08-14 | 12.27 |
| 2017-08-11 | 11.27 |
| 2017-08-10 | 13.28 |
| 2017-08-09 | 14.49 |
| 2017-08-08 | 14.89 |
| 2017-08-07 | 14.08 |
| 2017-08-04 | 13.68 |
| 2017-08-03 | 13.68 |
| 2017-08-02 | 13.68 |
| 2017-08-01 | 13.48 |
| 2017-07-31 | 12.27 |
| 2017-07-28 | 11.27 |
| 2017-07-27 | 11.87 |
| 2017-07-26 | 11.07 |
| 2017-07-25 | 10.66 |
| 2017-07-24 | 10.87 |
| 2017-07-21 | 10.26 |
| 2017-07-20 | 10.06 |
| 2017-07-19 | 9.86 |
| 2017-07-18 | 9.26 |
| 2017-07-17 | 9.26 |
| 2017-07-14 | 8.85 |
| 2017-07-13 | 8.65 |
| 2017-07-12 | 7.44 |
| 2017-07-11 | 6.84 |
| 2017-07-10 | 5.23 |
| 2017-07-07 | 4.63 |
| 2017-07-06 | 5.23 |
| 2017-07-05 | 5.03 |
| 2017-07-04 | 4.63 |
| 2017-07-03 | 5.63 |
| 2017-06-30 | 5.63 |
| 2017-06-29 | 6.04 |
| 2017-06-28 | 5.43 |
| 2017-06-27 | 5.63 |
| 2017-06-26 | 5.84 |
| 2017-06-23 | 5.43 |
| 2017-06-22 | 5.23 |
| 2017-06-21 | 4.83 |
| 2017-06-20 | 5.43 |
| 2017-06-19 | 5.84 |
| 2017-06-16 | 4.63 |
| 2017-06-15 | 4.43 |
| 2017-06-14 | 5.63 |
| 2017-06-13 | 5.63 |
| 2017-06-12 | 5.23 |
| 2017-06-09 | 6.24 |
| 2017-06-08 | 6.24 |
| 2017-06-07 | 5.84 |
| 2017-06-06 | 5.84 |
| 2017-06-05 | 5.43 |
| 2017-06-02 | 5.63 |
| 2017-06-01 | 4.63 |
| 2017-05-31 | 4.63 |
| 2017-05-29 | 4.63 |
| 2017-05-26 | 4.23 |
| 2017-05-25 | 4.02 |
| 2017-05-24 | 3.22 |
| 2017-05-23 | 3.42 |
| 2017-05-22 | 3.22 |
| 2017-05-19 | 2.41 |
| 2017-05-18 | 2.21 |
| 2017-05-17 | 3.02 |
| 2017-05-16 | 3.02 |
| 2017-05-15 | 3.02 |
| 2017-05-12 | 2.01 |
| 2017-05-11 | 1.81 |
| 2017-05-10 | 1.21 |
| 2017-05-09 | 0.80 |
| 2017-05-08 | -0.40 |
| 2017-05-05 | -0.80 |
| 2017-05-04 | 0.20 |
| 2017-05-02 | -0.20 |
| 2017-04-28 | -0.20 |
| 2017-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy