Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0058 % |
|---|---|
| 2025-09-30 | -96.92 |
| 2025-09-29 | -96.92 |
| 2025-09-26 | -96.92 |
| 2025-09-25 | -96.92 |
| 2025-09-24 | -96.76 |
| 2025-09-23 | -96.76 |
| 2025-09-22 | -96.75 |
| 2025-09-19 | -96.75 |
| 2025-09-18 | -96.67 |
| 2025-09-17 | -96.73 |
| 2025-09-16 | -96.73 |
| 2025-09-15 | -96.73 |
| 2025-09-12 | -96.75 |
| 2025-09-11 | -96.69 |
| 2025-09-10 | -96.61 |
| 2025-09-09 | -96.61 |
| 2025-09-08 | -96.65 |
| 2025-09-05 | -96.65 |
| 2025-09-04 | -96.65 |
| 2025-09-03 | -96.57 |
| 2025-09-02 | -96.57 |
| 2025-09-01 | -96.57 |
| 2025-08-29 | -96.49 |
| 2025-08-28 | -96.37 |
| 2025-08-27 | -96.43 |
| 2025-08-26 | -96.59 |
| 2025-08-25 | -96.69 |
| 2025-08-22 | -96.67 |
| 2025-08-21 | -96.67 |
| 2025-08-20 | -96.86 |
| 2025-08-19 | -96.90 |
| 2025-08-18 | -96.86 |
| 2025-08-15 | -96.80 |
| 2025-08-14 | -96.84 |
| 2025-08-13 | -96.96 |
| 2025-08-12 | -97.22 |
| 2025-08-11 | -97.22 |
| 2025-08-08 | -97.27 |
| 2025-08-07 | -97.27 |
| 2025-08-06 | -97.27 |
| 2025-08-05 | -97.27 |
| 2025-08-04 | -97.20 |
| 2025-08-01 | -97.18 |
| 2025-07-31 | -97.18 |
| 2025-07-30 | -97.18 |
| 2025-07-29 | -97.18 |
| 2025-07-28 | -97.18 |
| 2025-07-25 | -97.18 |
| 2025-07-24 | -97.25 |
| 2025-07-23 | -97.08 |
| 2025-07-22 | -97.20 |
| 2025-07-21 | -97.22 |
| 2025-07-18 | -97.31 |
| 2025-07-17 | -97.43 |
| 2025-07-16 | -97.43 |
| 2025-07-15 | -97.18 |
| 2025-07-14 | -97.08 |
| 2025-07-11 | -97.08 |
| 2025-07-10 | -97.12 |
| 2025-07-09 | -97.12 |
| 2025-07-08 | -97.12 |
| 2025-07-07 | -96.96 |
| 2025-07-04 | -96.96 |
| 2025-07-03 | -97.00 |
| 2025-07-02 | -96.90 |
| 2025-06-30 | -96.90 |
| 2025-06-27 | -96.96 |
| 2025-06-26 | -96.96 |
| 2025-06-25 | -97.10 |
| 2025-06-24 | -96.96 |
| 2025-06-23 | -96.94 |
| 2025-06-20 | -97.02 |
| 2025-06-19 | -97.00 |
| 2025-06-18 | -96.98 |
| 2025-06-17 | -96.98 |
| 2025-06-16 | -96.98 |
| 2025-06-13 | -97.02 |
| 2025-06-12 | -96.92 |
| 2025-06-11 | -96.90 |
| 2025-06-10 | -96.90 |
| 2025-06-09 | -96.90 |
| 2025-06-06 | -96.90 |
| 2025-06-05 | -96.88 |
| 2025-06-04 | -96.86 |
| 2025-06-03 | -96.90 |
| 2025-06-02 | -97.02 |
| 2025-05-30 | -97.02 |
| 2025-05-29 | -97.04 |
| 2025-05-28 | -97.00 |
| 2025-05-27 | -96.96 |
| 2025-05-26 | -96.96 |
| 2025-05-23 | -96.96 |
| 2025-05-22 | -96.80 |
| 2025-05-21 | -96.82 |
| 2025-05-20 | -96.65 |
| 2025-05-19 | -96.65 |
| 2025-05-16 | -96.65 |
| 2025-05-15 | -96.65 |
| 2025-05-14 | -96.75 |
| 2025-05-13 | -96.71 |
| 2025-05-12 | -96.90 |
| 2025-05-09 | -96.90 |
| 2025-05-08 | -96.82 |
| 2025-05-07 | -96.82 |
| 2025-05-06 | -96.78 |
| 2025-05-02 | -96.61 |
| 2025-04-30 | -96.86 |
| 2025-04-29 | -97.12 |
| 2025-04-28 | -97.14 |
| 2025-04-25 | -97.14 |
| 2025-04-24 | -96.73 |
| 2025-04-23 | -96.59 |
| 2025-04-22 | -96.61 |
| 2025-04-17 | -96.67 |
| 2025-04-16 | -96.67 |
| 2025-04-15 | -96.67 |
| 2025-04-14 | -96.61 |
| 2025-04-11 | -96.61 |
| 2025-04-10 | -96.63 |
| 2025-04-09 | -96.63 |
| 2025-04-08 | -96.65 |
| 2025-04-07 | -96.41 |
| 2025-04-03 | -96.18 |
| 2025-04-02 | -96.18 |
| 2025-04-01 | -96.18 |
| 2025-03-31 | -96.18 |
| 2025-03-28 | -96.10 |
| 2025-03-27 | -95.98 |
| 2025-03-26 | -95.69 |
| 2025-03-25 | -95.69 |
| 2025-03-24 | -95.69 |
| 2025-03-21 | -95.45 |
| 2025-03-20 | -95.45 |
| 2025-03-19 | -95.33 |
| 2025-03-18 | -95.18 |
| 2025-03-17 | -95.10 |
| 2025-03-14 | -94.80 |
| 2025-03-13 | -94.61 |
| 2025-03-12 | -94.41 |
| 2025-03-11 | -95.00 |
| 2025-03-10 | -95.00 |
| 2025-03-07 | -95.00 |
| 2025-03-06 | -95.12 |
| 2025-03-05 | -94.80 |
| 2025-03-04 | -94.31 |
| 2025-03-03 | -94.51 |
| 2025-02-28 | -94.51 |
| 2025-02-27 | -94.51 |
| 2025-02-26 | -94.41 |
| 2025-02-25 | -94.31 |
| 2025-02-24 | -94.02 |
| 2025-02-21 | -94.12 |
| 2025-02-20 | -94.02 |
| 2025-02-19 | -93.73 |
| 2025-02-18 | -94.12 |
| 2025-02-17 | -93.92 |
| 2025-02-14 | -93.92 |
| 2025-02-13 | -93.92 |
| 2025-02-12 | -93.92 |
| 2025-02-11 | -94.12 |
| 2025-02-10 | -93.73 |
| 2025-02-07 | -94.02 |
| 2025-02-06 | -93.73 |
| 2025-02-05 | -94.12 |
| 2025-02-04 | -93.92 |
| 2025-02-03 | -93.63 |
| 2025-01-28 | -93.14 |
| 2025-01-27 | -93.14 |
| 2025-01-24 | -93.24 |
| 2025-01-23 | -93.14 |
| 2025-01-22 | -92.94 |
| 2025-01-21 | -92.84 |
| 2025-01-20 | -92.84 |
| 2025-01-17 | -92.94 |
| 2025-01-16 | -92.94 |
| 2025-01-15 | -92.84 |
| 2025-01-14 | -92.65 |
| 2025-01-13 | -92.94 |
| 2025-01-10 | -92.94 |
| 2025-01-09 | -92.75 |
| 2025-01-08 | -92.65 |
| 2025-01-07 | -92.94 |
| 2025-01-06 | -93.14 |
| 2025-01-03 | -92.94 |
| 2025-01-02 | -93.53 |
| 2024-12-31 | -93.14 |
| 2024-12-30 | -93.63 |
| 2024-12-27 | -95.10 |
| 2024-12-24 | -95.10 |
| 2024-12-23 | -94.90 |
| 2024-12-20 | -94.71 |
| 2024-12-19 | -93.92 |
| 2024-12-18 | -94.12 |
| 2024-12-17 | -94.02 |
| 2024-12-16 | -93.14 |
| 2024-12-13 | -93.24 |
| 2024-12-12 | -92.35 |
| 2024-12-11 | -94.12 |
| 2024-12-10 | -94.12 |
| 2024-12-09 | -94.12 |
| 2024-12-06 | -86.86 |
| 2024-12-05 | -86.86 |
| 2024-12-04 | -86.86 |
| 2024-12-03 | -86.86 |
| 2024-12-02 | -86.27 |
| 2024-11-29 | -86.47 |
| 2024-11-28 | -86.27 |
| 2024-11-27 | -86.27 |
| 2024-11-26 | -86.67 |
| 2024-11-25 | -86.27 |
| 2024-11-22 | -88.24 |
| 2024-11-21 | -88.24 |
| 2024-11-20 | -88.04 |
| 2024-11-19 | -88.82 |
| 2024-11-18 | -88.24 |
| 2024-11-15 | -87.65 |
| 2024-11-14 | -87.45 |
| 2024-11-13 | -86.47 |
| 2024-11-12 | -87.45 |
| 2024-11-11 | -86.67 |
| 2024-11-08 | -86.27 |
| 2024-11-07 | -86.27 |
| 2024-11-06 | -87.84 |
| 2024-11-05 | -89.80 |
| 2024-11-04 | -89.41 |
| 2024-11-01 | -89.41 |
| 2024-10-31 | -88.43 |
| 2024-10-30 | -88.04 |
| 2024-10-29 | -88.24 |
| 2024-10-28 | -87.45 |
| 2024-10-25 | -87.45 |
| 2024-10-24 | -90.00 |
| 2024-10-23 | -88.63 |
| 2024-10-22 | -85.29 |
| 2024-10-21 | -84.71 |
| 2024-10-18 | -90.00 |
| 2024-10-17 | -90.49 |
| 2024-10-16 | -90.29 |
| 2024-10-15 | -91.76 |
| 2024-10-14 | -90.78 |
| 2024-10-10 | -94.12 |
| 2024-10-09 | -94.12 |
| 2024-10-08 | -93.24 |
| 2024-10-07 | -92.94 |
| 2024-10-04 | -94.71 |
| 2024-10-03 | -95.45 |
| 2024-10-02 | -95.39 |
| 2024-09-30 | -96.27 |
| 2024-09-27 | -99.00 |
| 2024-09-26 | -99.00 |
| 2024-09-25 | -99.00 |
| 2024-09-24 | -99.00 |
| 2024-09-23 | -99.00 |
| 2024-09-20 | -99.00 |
| 2024-09-19 | -99.00 |
| 2024-09-17 | -99.00 |
| 2024-09-16 | -99.00 |
| 2024-09-13 | -99.00 |
| 2024-09-12 | -99.00 |
| 2024-09-11 | -99.00 |
| 2024-09-10 | -99.00 |
| 2024-09-09 | -99.00 |
| 2024-09-05 | -99.00 |
| 2024-09-04 | -99.00 |
| 2024-09-03 | -99.00 |
| 2024-09-02 | -99.00 |
| 2024-08-30 | -99.00 |
| 2024-08-29 | -99.00 |
| 2024-08-28 | -99.00 |
| 2024-08-27 | -98.90 |
| 2024-08-26 | -98.86 |
| 2024-08-23 | -98.86 |
| 2024-08-22 | -98.86 |
| 2024-08-21 | -98.86 |
| 2024-08-20 | -98.86 |
| 2024-08-19 | -99.02 |
| 2024-08-16 | -98.82 |
| 2024-08-15 | -98.82 |
| 2024-08-14 | -98.82 |
| 2024-08-13 | -98.82 |
| 2024-08-12 | -98.82 |
| 2024-08-09 | -98.82 |
| 2024-08-08 | -98.82 |
| 2024-08-07 | -98.82 |
| 2024-08-06 | -98.82 |
| 2024-08-05 | -98.82 |
| 2024-08-02 | -98.82 |
| 2024-08-01 | -98.82 |
| 2024-07-31 | -98.82 |
| 2024-07-30 | -98.82 |
| 2024-07-29 | -98.82 |
| 2024-07-26 | -98.82 |
| 2024-07-25 | -98.73 |
| 2024-07-24 | -98.73 |
| 2024-07-23 | -98.73 |
| 2024-07-22 | -98.73 |
| 2024-07-19 | -98.61 |
| 2024-07-18 | -98.61 |
| 2024-07-17 | -98.61 |
| 2024-07-16 | -98.61 |
| 2024-07-15 | -98.61 |
| 2024-07-12 | -98.61 |
| 2024-07-11 | -98.61 |
| 2024-07-10 | -98.67 |
| 2024-07-09 | -98.61 |
| 2024-07-08 | -98.61 |
| 2024-07-05 | -98.61 |
| 2024-07-04 | -98.61 |
| 2024-07-03 | -98.73 |
| 2024-07-02 | -98.73 |
| 2024-06-28 | -98.61 |
| 2024-06-27 | -98.61 |
| 2024-06-26 | -98.61 |
| 2024-06-25 | -98.61 |
| 2024-06-24 | -98.61 |
| 2024-06-21 | -98.61 |
| 2024-06-20 | -98.61 |
| 2024-06-19 | -98.61 |
| 2024-06-18 | -98.59 |
| 2024-06-17 | -98.55 |
| 2024-06-14 | -98.55 |
| 2024-06-13 | -98.55 |
| 2024-06-12 | -98.55 |
| 2024-06-11 | -98.49 |
| 2024-06-07 | -98.25 |
| 2024-06-06 | -98.08 |
| 2024-06-05 | -98.14 |
| 2024-06-04 | -98.25 |
| 2024-06-03 | -98.33 |
| 2024-05-31 | -98.33 |
| 2024-05-30 | -98.33 |
| 2024-05-29 | -98.33 |
| 2024-05-28 | -98.33 |
| 2024-05-27 | -98.67 |
| 2024-05-24 | -98.67 |
| 2024-05-23 | -98.67 |
| 2024-05-22 | -98.61 |
| 2024-05-21 | -98.61 |
| 2024-05-20 | -98.61 |
| 2024-05-17 | -98.61 |
| 2024-05-16 | -98.63 |
| 2024-05-14 | -98.63 |
| 2024-05-13 | -98.55 |
| 2024-05-10 | -98.55 |
| 2024-05-09 | -98.57 |
| 2024-05-08 | -98.57 |
| 2024-05-07 | -98.57 |
| 2024-05-06 | -98.57 |
| 2024-05-03 | -98.57 |
| 2024-05-02 | -98.35 |
| 2024-04-30 | -98.35 |
| 2024-04-29 | -98.35 |
| 2024-04-26 | -98.35 |
| 2024-04-25 | -98.35 |
| 2024-04-24 | -98.69 |
| 2024-04-23 | -98.69 |
| 2024-04-22 | -98.69 |
| 2024-04-19 | -98.35 |
| 2024-04-18 | -98.35 |
| 2024-04-17 | -98.57 |
| 2024-04-16 | -98.57 |
| 2024-04-15 | -98.57 |
| 2024-04-12 | -98.57 |
| 2024-04-11 | -98.57 |
| 2024-04-10 | -98.57 |
| 2024-04-09 | -98.57 |
| 2024-04-08 | -98.57 |
| 2024-04-05 | -98.57 |
| 2024-04-03 | -98.57 |
| 2024-04-02 | -98.57 |
| 2024-03-28 | -98.57 |
| 2024-03-27 | -98.57 |
| 2024-03-26 | -98.57 |
| 2024-03-25 | -98.57 |
| 2024-03-22 | -98.57 |
| 2024-03-21 | -98.57 |
| 2024-03-20 | -98.57 |
| 2024-03-19 | -98.57 |
| 2024-03-18 | -98.57 |
| 2024-03-15 | -98.57 |
| 2024-03-14 | -98.57 |
| 2024-03-13 | -98.75 |
| 2024-03-12 | -98.75 |
| 2024-03-11 | -98.75 |
| 2024-03-08 | -98.75 |
| 2024-03-07 | -98.69 |
| 2024-03-06 | -98.61 |
| 2024-03-05 | -98.61 |
| 2024-03-04 | -98.47 |
| 2024-03-01 | -98.47 |
| 2024-02-29 | -98.47 |
| 2024-02-28 | -98.47 |
| 2024-02-27 | -98.76 |
| 2024-02-26 | -98.76 |
| 2024-02-23 | -98.67 |
| 2024-02-22 | -98.82 |
| 2024-02-21 | -98.65 |
| 2024-02-20 | -98.65 |
| 2024-02-19 | -98.65 |
| 2024-02-16 | -98.65 |
| 2024-02-15 | -98.65 |
| 2024-02-14 | -98.65 |
| 2024-02-09 | -98.65 |
| 2024-02-08 | -98.65 |
| 2024-02-07 | -98.65 |
| 2024-02-06 | -98.59 |
| 2024-02-05 | -98.59 |
| 2024-02-02 | -98.59 |
| 2024-02-01 | -98.59 |
| 2024-01-31 | -98.59 |
| 2024-01-30 | -98.59 |
| 2024-01-29 | -98.55 |
| 2024-01-26 | -98.55 |
| 2024-01-25 | -98.55 |
| 2024-01-24 | -98.55 |
| 2024-01-23 | -98.55 |
| 2024-01-22 | -98.55 |
| 2024-01-19 | -98.55 |
| 2024-01-18 | -98.55 |
| 2024-01-17 | -98.55 |
| 2024-01-16 | -98.55 |
| 2024-01-15 | -98.55 |
| 2024-01-12 | -98.55 |
| 2024-01-11 | -98.55 |
| 2024-01-10 | -98.55 |
| 2024-01-09 | -98.55 |
| 2024-01-08 | -98.55 |
| 2024-01-05 | -98.55 |
| 2024-01-04 | -98.55 |
| 2024-01-03 | -98.55 |
| 2024-01-02 | -98.55 |
| 2023-12-29 | -98.55 |
| 2023-12-28 | -98.55 |
| 2023-12-27 | -98.55 |
| 2023-12-22 | -98.55 |
| 2023-12-21 | -98.55 |
| 2023-12-20 | -98.55 |
| 2023-12-19 | -98.55 |
| 2023-12-18 | -98.55 |
| 2023-12-15 | -98.55 |
| 2023-12-14 | -98.55 |
| 2023-12-13 | -98.55 |
| 2023-12-12 | -98.55 |
| 2023-12-11 | -98.55 |
| 2023-12-08 | -98.55 |
| 2023-12-07 | -98.55 |
| 2023-12-06 | -98.55 |
| 2023-12-05 | -98.55 |
| 2023-12-04 | -98.55 |
| 2023-12-01 | -98.55 |
| 2023-11-30 | -98.55 |
| 2023-11-29 | -98.55 |
| 2023-11-28 | -98.55 |
| 2023-11-27 | -98.53 |
| 2023-11-24 | -98.49 |
| 2023-11-23 | -98.49 |
| 2023-11-22 | -98.49 |
| 2023-11-21 | -98.49 |
| 2023-11-20 | -98.49 |
| 2023-11-17 | -98.37 |
| 2023-11-16 | -98.37 |
| 2023-11-15 | -98.37 |
| 2023-11-14 | -98.14 |
| 2023-11-13 | -98.14 |
| 2023-11-10 | -98.14 |
| 2023-11-09 | -98.14 |
| 2023-11-08 | -98.18 |
| 2023-11-07 | -98.18 |
| 2023-11-06 | -98.18 |
| 2023-11-03 | -98.18 |
| 2023-11-02 | -98.18 |
| 2023-11-01 | -98.27 |
| 2023-10-31 | -98.27 |
| 2023-10-30 | -98.57 |
| 2023-10-27 | -98.57 |
| 2023-10-26 | -98.57 |
| 2023-10-25 | -98.57 |
| 2023-10-24 | -98.57 |
| 2023-10-20 | -98.57 |
| 2023-10-19 | -98.57 |
| 2023-10-18 | -98.57 |
| 2023-10-17 | -98.57 |
| 2023-10-16 | -98.57 |
| 2023-10-13 | -98.57 |
| 2023-10-12 | -98.57 |
| 2023-10-11 | -98.57 |
| 2023-10-10 | -98.57 |
| 2023-10-09 | -98.57 |
| 2023-10-06 | -98.57 |
| 2023-10-05 | -98.57 |
| 2023-10-04 | -98.55 |
| 2023-10-03 | -98.57 |
| 2023-09-29 | -98.57 |
| 2023-09-28 | -98.57 |
| 2023-09-27 | -98.57 |
| 2023-09-26 | -98.57 |
| 2023-09-25 | -98.43 |
| 2023-09-22 | -98.39 |
| 2023-09-21 | -98.27 |
| 2023-09-20 | -98.22 |
| 2023-09-19 | -98.22 |
| 2023-09-18 | -98.41 |
| 2023-09-15 | -98.41 |
| 2023-09-14 | -98.41 |
| 2023-09-13 | -98.41 |
| 2023-09-12 | -98.51 |
| 2023-09-11 | -98.51 |
| 2023-09-07 | -98.51 |
| 2023-09-06 | -98.37 |
| 2023-09-05 | -98.37 |
| 2023-09-04 | -98.37 |
| 2023-08-31 | -98.47 |
| 2023-08-30 | -98.47 |
| 2023-08-29 | -98.47 |
| 2023-08-28 | -98.47 |
| 2023-08-25 | -98.47 |
| 2023-08-24 | -98.47 |
| 2023-08-23 | -98.47 |
| 2023-08-22 | -98.47 |
| 2023-08-21 | -98.39 |
| 2023-08-18 | -98.31 |
| 2023-08-17 | -98.31 |
| 2023-08-16 | -98.31 |
| 2023-08-15 | -98.31 |
| 2023-08-14 | -98.31 |
| 2023-08-11 | -98.31 |
| 2023-08-10 | -98.31 |
| 2023-08-09 | -98.31 |
| 2023-08-08 | -98.31 |
| 2023-08-07 | -98.31 |
| 2023-08-04 | -98.31 |
| 2023-08-03 | -98.31 |
| 2023-08-02 | -98.31 |
| 2023-08-01 | -98.31 |
| 2023-07-31 | -98.53 |
| 2023-07-28 | -98.55 |
| 2023-07-27 | -98.43 |
| 2023-07-26 | -98.43 |
| 2023-07-25 | -98.43 |
| 2023-07-24 | -98.43 |
| 2023-07-21 | -98.43 |
| 2023-07-20 | -98.43 |
| 2023-07-19 | -98.43 |
| 2023-07-18 | -98.43 |
| 2023-07-14 | -98.43 |
| 2023-07-13 | -98.43 |
| 2023-07-12 | -98.43 |
| 2023-07-11 | -98.43 |
| 2023-07-10 | -98.43 |
| 2023-07-07 | -98.43 |
| 2023-07-06 | -98.43 |
| 2023-07-05 | -98.43 |
| 2023-07-04 | -98.43 |
| 2023-07-03 | -98.43 |
| 2023-06-30 | -98.43 |
| 2023-06-29 | -98.41 |
| 2023-06-28 | -98.41 |
| 2023-06-27 | -98.41 |
| 2023-06-26 | -98.41 |
| 2023-06-23 | -98.41 |
| 2023-06-21 | -98.37 |
| 2023-06-20 | -98.37 |
| 2023-06-19 | -98.16 |
| 2023-06-16 | -98.16 |
| 2023-06-15 | -98.16 |
| 2023-06-14 | -98.16 |
| 2023-06-13 | -98.14 |
| 2023-06-12 | -98.14 |
| 2023-06-09 | -98.14 |
| 2023-06-08 | -98.14 |
| 2023-06-07 | -98.14 |
| 2023-06-06 | -98.31 |
| 2023-06-05 | -98.31 |
| 2023-06-02 | -98.35 |
| 2023-06-01 | -98.35 |
| 2023-05-31 | -98.35 |
| 2023-05-30 | -98.10 |
| 2023-05-29 | -98.10 |
| 2023-05-25 | -98.10 |
| 2023-05-24 | -98.10 |
| 2023-05-23 | -98.00 |
| 2023-05-22 | -98.14 |
| 2023-05-19 | -98.14 |
| 2023-05-18 | -98.14 |
| 2023-05-17 | -98.14 |
| 2023-05-16 | -98.14 |
| 2023-05-15 | -98.14 |
| 2023-05-12 | -98.14 |
| 2023-05-11 | -98.14 |
| 2023-05-10 | -98.14 |
| 2023-05-09 | -98.31 |
| 2023-05-08 | -97.94 |
| 2023-05-05 | -97.94 |
| 2023-05-04 | -97.94 |
| 2023-05-03 | -97.94 |
| 2023-05-02 | -97.94 |
| 2023-04-28 | -97.80 |
| 2023-04-27 | -97.80 |
| 2023-04-26 | -97.80 |
| 2023-04-25 | -97.80 |
| 2023-04-24 | -97.80 |
| 2023-04-21 | -97.80 |
| 2023-04-20 | -97.80 |
| 2023-04-19 | -97.80 |
| 2023-04-18 | -97.80 |
| 2023-04-17 | -97.80 |
| 2023-04-14 | -97.80 |
| 2023-04-13 | -97.80 |
| 2023-04-12 | -97.80 |
| 2023-04-11 | -97.80 |
| 2023-04-06 | -97.78 |
| 2023-04-04 | -97.78 |
| 2023-04-03 | -97.78 |
| 2023-03-31 | -97.78 |
| 2023-03-30 | -97.78 |
| 2023-03-29 | -97.65 |
| 2023-03-28 | -97.65 |
| 2023-03-27 | -97.61 |
| 2023-03-24 | -97.61 |
| 2023-03-23 | -97.61 |
| 2023-03-22 | -97.61 |
| 2023-03-21 | -97.47 |
| 2023-03-20 | -97.92 |
| 2023-03-17 | -97.84 |
| 2023-03-16 | -97.84 |
| 2023-03-15 | -97.67 |
| 2023-03-14 | -98.14 |
| 2023-03-13 | -98.14 |
| 2023-03-10 | -98.14 |
| 2023-03-09 | -98.14 |
| 2023-03-08 | -98.14 |
| 2023-03-07 | -98.14 |
| 2023-03-06 | -98.14 |
| 2023-03-03 | -98.14 |
| 2023-03-02 | -98.00 |
| 2023-03-01 | -98.00 |
| 2023-02-28 | -98.00 |
| 2023-02-27 | -97.82 |
| 2023-02-24 | -97.82 |
| 2023-02-23 | -97.82 |
| 2023-02-22 | -97.82 |
| 2023-02-21 | -97.82 |
| 2023-02-20 | -97.82 |
| 2023-02-17 | -97.82 |
| 2023-02-16 | -97.82 |
| 2023-02-15 | -97.80 |
| 2023-02-14 | -97.98 |
| 2023-02-13 | -97.98 |
| 2023-02-10 | -97.88 |
| 2023-02-09 | -97.82 |
| 2023-02-08 | -97.82 |
| 2023-02-07 | -97.82 |
| 2023-02-06 | -97.65 |
| 2023-02-03 | -97.65 |
| 2023-02-02 | -97.65 |
| 2023-02-01 | -97.35 |
| 2023-01-31 | -97.55 |
| 2023-01-30 | -97.73 |
| 2023-01-27 | -97.35 |
| 2023-01-26 | -97.51 |
| 2023-01-20 | -97.45 |
| 2023-01-19 | -97.84 |
| 2023-01-18 | -98.00 |
| 2023-01-17 | -98.04 |
| 2023-01-16 | -98.02 |
| 2023-01-13 | -98.14 |
| 2023-01-12 | -98.04 |
| 2023-01-11 | -98.04 |
| 2023-01-10 | -98.29 |
| 2023-01-09 | -97.82 |
| 2023-01-06 | -97.84 |
| 2023-01-05 | -97.84 |
| 2023-01-04 | -97.84 |
| 2023-01-03 | -97.84 |
| 2022-12-30 | -97.84 |
| 2022-12-29 | -98.04 |
| 2022-12-28 | -98.04 |
| 2022-12-23 | -98.04 |
| 2022-12-22 | -98.04 |
| 2022-12-21 | -97.94 |
| 2022-12-20 | -97.94 |
| 2022-12-19 | -97.94 |
| 2022-12-16 | -97.94 |
| 2022-12-15 | -97.94 |
| 2022-12-14 | -97.94 |
| 2022-12-13 | -97.94 |
| 2022-12-12 | -97.94 |
| 2022-12-09 | -97.94 |
| 2022-12-08 | -98.14 |
| 2022-12-07 | -98.14 |
| 2022-12-06 | -98.24 |
| 2022-12-05 | -98.24 |
| 2022-12-02 | -98.24 |
| 2022-12-01 | -98.24 |
| 2022-11-30 | -98.14 |
| 2022-11-29 | -98.00 |
| 2022-11-28 | -98.00 |
| 2022-11-25 | -98.00 |
| 2022-11-24 | -98.00 |
| 2022-11-23 | -98.14 |
| 2022-11-22 | -98.14 |
| 2022-11-21 | -98.04 |
| 2022-11-18 | -97.98 |
| 2022-11-17 | -97.98 |
| 2022-11-16 | -98.04 |
| 2022-11-15 | -98.04 |
| 2022-11-14 | -98.04 |
| 2022-11-11 | -98.04 |
| 2022-11-10 | -97.98 |
| 2022-11-09 | -98.08 |
| 2022-11-08 | -97.94 |
| 2022-11-07 | -97.94 |
| 2022-11-04 | -97.94 |
| 2022-11-03 | -97.94 |
| 2022-11-02 | -97.73 |
| 2022-11-01 | -97.73 |
| 2022-10-31 | -97.35 |
| 2022-10-28 | -97.35 |
| 2022-10-27 | -97.33 |
| 2022-10-26 | -97.33 |
| 2022-10-25 | -97.33 |
| 2022-10-24 | -97.33 |
| 2022-10-21 | -97.33 |
| 2022-10-20 | -97.33 |
| 2022-10-19 | -97.33 |
| 2022-10-18 | -97.33 |
| 2022-10-17 | -97.61 |
| 2022-10-14 | -97.61 |
| 2022-10-13 | -97.61 |
| 2022-10-12 | -97.61 |
| 2022-10-11 | -97.61 |
| 2022-10-10 | -97.61 |
| 2022-10-07 | -97.61 |
| 2022-10-06 | -97.25 |
| 2022-10-05 | -97.25 |
| 2022-10-03 | -97.25 |
| 2022-09-30 | -97.24 |
| 2022-09-29 | -97.24 |
| 2022-09-28 | -97.24 |
| 2022-09-27 | -97.24 |
| 2022-09-26 | -97.24 |
| 2022-09-23 | -97.24 |
| 2022-09-22 | -97.24 |
| 2022-09-21 | -97.24 |
| 2022-09-20 | -97.24 |
| 2022-09-19 | -97.24 |
| 2022-09-16 | -97.24 |
| 2022-09-15 | -97.24 |
| 2022-09-14 | -97.24 |
| 2022-09-13 | -97.24 |
| 2022-09-09 | -97.24 |
| 2022-09-08 | -97.24 |
| 2022-09-07 | -97.24 |
| 2022-09-06 | -97.24 |
| 2022-09-05 | -97.24 |
| 2022-09-02 | -97.24 |
| 2022-09-01 | -96.90 |
| 2022-08-31 | -96.90 |
| 2022-08-30 | -96.90 |
| 2022-08-29 | -96.90 |
| 2022-08-26 | -96.90 |
| 2022-08-25 | -96.90 |
| 2022-08-24 | -96.90 |
| 2022-08-23 | -96.90 |
| 2022-08-22 | -96.86 |
| 2022-08-19 | -96.86 |
| 2022-08-18 | -97.14 |
| 2022-08-17 | -97.10 |
| 2022-08-16 | -97.06 |
| 2022-08-15 | -97.25 |
| 2022-08-12 | -96.82 |
| 2022-08-11 | -96.82 |
| 2022-08-10 | -96.67 |
| 2022-08-09 | -96.67 |
| 2022-08-08 | -96.67 |
| 2022-08-05 | -96.67 |
| 2022-08-04 | -96.67 |
| 2022-08-03 | -96.67 |
| 2022-08-02 | -96.67 |
| 2022-08-01 | -96.67 |
| 2022-07-29 | -96.63 |
| 2022-07-28 | -96.63 |
| 2022-07-27 | -96.63 |
| 2022-07-26 | -96.63 |
| 2022-07-25 | -97.06 |
| 2022-07-22 | -97.06 |
| 2022-07-21 | -97.06 |
| 2022-07-20 | -97.06 |
| 2022-07-19 | -97.06 |
| 2022-07-18 | -97.00 |
| 2022-07-15 | -96.76 |
| 2022-07-14 | -96.76 |
| 2022-07-13 | -96.76 |
| 2022-07-12 | -96.76 |
| 2022-07-11 | -96.76 |
| 2022-07-08 | -96.76 |
| 2022-07-07 | -96.51 |
| 2022-07-06 | -96.47 |
| 2022-07-05 | -96.47 |
| 2022-07-04 | -96.71 |
| 2022-06-30 | -96.37 |
| 2022-06-29 | -96.71 |
| 2022-06-28 | -97.06 |
| 2022-06-27 | -97.06 |
| 2022-06-24 | -97.06 |
| 2022-06-23 | -97.06 |
| 2022-06-22 | -97.06 |
| 2022-06-21 | -97.06 |
| 2022-06-20 | -97.06 |
| 2022-06-17 | -97.06 |
| 2022-06-16 | -97.06 |
| 2022-06-15 | -97.06 |
| 2022-06-14 | -96.86 |
| 2022-06-13 | -96.86 |
| 2022-06-10 | -96.86 |
| 2022-06-09 | -96.86 |
| 2022-06-08 | -96.86 |
| 2022-06-07 | -96.86 |
| 2022-06-06 | -96.86 |
| 2022-06-02 | -96.86 |
| 2022-06-01 | -96.86 |
| 2022-05-31 | -96.86 |
| 2022-05-30 | -96.86 |
| 2022-05-27 | -96.86 |
| 2022-05-26 | -96.71 |
| 2022-05-25 | -96.71 |
| 2022-05-24 | -96.71 |
| 2022-05-23 | -96.71 |
| 2022-05-20 | -96.71 |
| 2022-05-19 | -96.71 |
| 2022-05-18 | -96.71 |
| 2022-05-17 | -96.71 |
| 2022-05-16 | -96.71 |
| 2022-05-13 | -96.71 |
| 2022-05-12 | -96.71 |
| 2022-05-11 | -96.71 |
| 2022-05-10 | -96.39 |
| 2022-05-06 | -96.37 |
| 2022-05-05 | -96.96 |
| 2022-05-04 | -96.43 |
| 2022-05-03 | -96.08 |
| 2022-04-29 | -96.08 |
| 2022-04-28 | -96.08 |
| 2022-04-27 | -96.08 |
| 2022-04-26 | -95.88 |
| 2022-04-25 | -95.88 |
| 2022-04-22 | -95.88 |
| 2022-04-21 | -95.88 |
| 2022-04-20 | -95.57 |
| 2022-04-19 | -95.55 |
| 2022-04-14 | -95.55 |
| 2022-04-13 | -95.55 |
| 2022-04-12 | -95.55 |
| 2022-04-11 | -95.53 |
| 2022-04-08 | -95.53 |
| 2022-04-07 | -95.51 |
| 2022-04-06 | -95.49 |
| 2022-04-04 | -95.49 |
| 2022-04-01 | -95.49 |
| 2022-03-31 | -95.49 |
| 2022-03-30 | -95.41 |
| 2022-03-29 | -95.37 |
| 2022-03-28 | -95.31 |
| 2022-03-25 | -95.10 |
| 2022-03-24 | -95.10 |
| 2022-03-23 | -95.10 |
| 2022-03-22 | -95.49 |
| 2022-03-21 | -95.49 |
| 2022-03-18 | -95.49 |
| 2022-03-17 | -95.49 |
| 2022-03-16 | -95.49 |
| 2022-03-15 | -95.49 |
| 2022-03-14 | -95.49 |
| 2022-03-11 | -95.49 |
| 2022-03-10 | -95.49 |
| 2022-03-09 | -95.49 |
| 2022-03-08 | -95.10 |
| 2022-03-07 | -95.10 |
| 2022-03-04 | -95.10 |
| 2022-03-03 | -95.10 |
| 2022-03-02 | -95.10 |
| 2022-03-01 | -95.10 |
| 2022-02-28 | -95.10 |
| 2022-02-25 | -95.10 |
| 2022-02-24 | -95.10 |
| 2022-02-23 | -95.10 |
| 2022-02-22 | -95.10 |
| 2022-02-21 | -95.10 |
| 2022-02-18 | -95.10 |
| 2022-02-17 | -95.10 |
| 2022-02-16 | -95.10 |
| 2022-02-15 | -95.10 |
| 2022-02-14 | -95.10 |
| 2022-02-11 | -95.10 |
| 2022-02-10 | -95.10 |
| 2022-02-09 | -95.10 |
| 2022-02-08 | -95.10 |
| 2022-02-07 | -95.10 |
| 2022-02-04 | -95.10 |
| 2022-01-31 | -95.10 |
| 2022-01-28 | -95.10 |
| 2022-01-27 | -95.10 |
| 2022-01-26 | -95.10 |
| 2022-01-25 | -95.10 |
| 2022-01-24 | -95.10 |
| 2022-01-21 | -95.10 |
| 2022-01-20 | -95.10 |
| 2022-01-19 | -95.10 |
| 2022-01-18 | -95.10 |
| 2022-01-17 | -95.10 |
| 2022-01-14 | -95.10 |
| 2022-01-13 | -95.10 |
| 2022-01-12 | -95.10 |
| 2022-01-11 | -95.10 |
| 2022-01-10 | -95.10 |
| 2022-01-07 | -95.10 |
| 2022-01-06 | -95.10 |
| 2022-01-05 | -94.61 |
| 2022-01-04 | -94.61 |
| 2022-01-03 | -94.61 |
| 2021-12-31 | -94.61 |
| 2021-12-30 | -94.61 |
| 2021-12-29 | -94.61 |
| 2021-12-28 | -95.51 |
| 2021-12-24 | -95.51 |
| 2021-12-23 | -95.49 |
| 2021-12-22 | -95.49 |
| 2021-12-21 | -95.49 |
| 2021-12-20 | -95.49 |
| 2021-12-17 | -95.49 |
| 2021-12-16 | -95.49 |
| 2021-12-15 | -95.49 |
| 2021-12-14 | -95.49 |
| 2021-12-13 | -95.49 |
| 2021-12-10 | -95.49 |
| 2021-12-09 | -95.49 |
| 2021-12-08 | -95.49 |
| 2021-12-07 | -95.10 |
| 2021-12-06 | -95.10 |
| 2021-12-03 | -95.10 |
| 2021-12-02 | -95.10 |
| 2021-12-01 | -95.10 |
| 2021-11-30 | -94.61 |
| 2021-11-29 | -94.61 |
| 2021-11-26 | -94.61 |
| 2021-11-25 | -94.61 |
| 2021-11-24 | -94.61 |
| 2021-11-23 | -94.61 |
| 2021-11-22 | -94.61 |
| 2021-11-19 | -93.92 |
| 2021-11-18 | -94.02 |
| 2021-11-17 | -94.51 |
| 2021-11-16 | -93.82 |
| 2021-11-15 | -93.82 |
| 2021-11-12 | -93.82 |
| 2021-11-11 | -93.82 |
| 2021-11-10 | -93.82 |
| 2021-11-09 | -93.82 |
| 2021-11-08 | -93.82 |
| 2021-11-05 | -93.82 |
| 2021-11-04 | -93.82 |
| 2021-11-03 | -93.82 |
| 2021-11-02 | -93.82 |
| 2021-11-01 | -93.82 |
| 2021-10-29 | -93.82 |
| 2021-10-28 | -93.82 |
| 2021-10-27 | -93.82 |
| 2021-10-26 | -93.82 |
| 2021-10-25 | -93.82 |
| 2021-10-22 | -93.82 |
| 2021-10-21 | -93.82 |
| 2021-10-20 | -93.82 |
| 2021-10-19 | -93.82 |
| 2021-10-18 | -93.82 |
| 2021-10-15 | -93.82 |
| 2021-10-12 | -93.82 |
| 2021-10-11 | -93.82 |
| 2021-10-08 | -94.71 |
| 2021-10-07 | -94.71 |
| 2021-10-06 | -94.71 |
| 2021-10-05 | -94.71 |
| 2021-10-04 | -93.53 |
| 2021-09-30 | -93.53 |
| 2021-09-29 | -93.53 |
| 2021-09-28 | -93.53 |
| 2021-09-27 | -93.53 |
| 2021-09-24 | -93.53 |
| 2021-09-23 | -93.53 |
| 2021-09-21 | -93.53 |
| 2021-09-20 | -93.53 |
| 2021-09-17 | -93.53 |
| 2021-09-16 | -93.53 |
| 2021-09-15 | -93.53 |
| 2021-09-14 | -93.53 |
| 2021-09-13 | -93.53 |
| 2021-09-10 | -93.53 |
| 2021-09-09 | -93.53 |
| 2021-09-08 | -93.53 |
| 2021-09-07 | -93.53 |
| 2021-09-06 | -93.53 |
| 2021-09-03 | -93.53 |
| 2021-09-02 | -93.53 |
| 2021-09-01 | -93.53 |
| 2021-08-31 | -93.53 |
| 2021-08-30 | -93.53 |
| 2021-08-27 | -93.53 |
| 2021-08-26 | -93.53 |
| 2021-08-25 | -93.53 |
| 2021-08-24 | -94.12 |
| 2021-08-23 | -94.12 |
| 2021-08-20 | -94.12 |
| 2021-08-19 | -94.12 |
| 2021-08-18 | -93.73 |
| 2021-08-17 | -93.73 |
| 2021-08-16 | -93.14 |
| 2021-08-13 | -93.14 |
| 2021-08-12 | -93.14 |
| 2021-08-11 | -93.14 |
| 2021-08-10 | -93.14 |
| 2021-08-09 | -93.14 |
| 2021-08-06 | -92.55 |
| 2021-08-05 | -91.86 |
| 2021-08-04 | -91.86 |
| 2021-08-03 | -91.86 |
| 2021-08-02 | -91.86 |
| 2021-07-30 | -91.86 |
| 2021-07-29 | -91.86 |
| 2021-07-28 | -91.86 |
| 2021-07-27 | -91.86 |
| 2021-07-26 | -91.86 |
| 2021-07-23 | -91.86 |
| 2021-07-22 | -90.98 |
| 2021-07-21 | -90.20 |
| 2021-07-20 | -90.20 |
| 2021-07-19 | -90.20 |
| 2021-07-16 | -89.61 |
| 2021-07-15 | -90.00 |
| 2021-07-14 | -90.00 |
| 2021-07-13 | -90.00 |
| 2021-07-12 | -90.69 |
| 2021-07-09 | -90.49 |
| 2021-07-08 | -90.49 |
| 2021-07-07 | -90.49 |
| 2021-07-06 | -90.69 |
| 2021-07-05 | -90.59 |
| 2021-07-02 | -91.37 |
| 2021-06-30 | -91.96 |
| 2021-06-29 | -91.08 |
| 2021-06-28 | -91.08 |
| 2021-06-25 | -91.08 |
| 2021-06-24 | -91.08 |
| 2021-06-23 | -91.08 |
| 2021-06-22 | -91.08 |
| 2021-06-21 | -91.08 |
| 2021-06-18 | -91.08 |
| 2021-06-17 | -91.08 |
| 2021-06-16 | -91.08 |
| 2021-06-15 | -91.08 |
| 2021-06-11 | -91.47 |
| 2021-06-10 | -90.29 |
| 2021-06-09 | -90.29 |
| 2021-06-08 | -90.29 |
| 2021-06-07 | -91.18 |
| 2021-06-04 | -91.18 |
| 2021-06-03 | -91.18 |
| 2021-06-02 | -91.18 |
| 2021-06-01 | -91.18 |
| 2021-05-31 | -90.39 |
| 2021-05-28 | -90.59 |
| 2021-05-27 | -91.27 |
| 2021-05-26 | -91.57 |
| 2021-05-25 | -92.16 |
| 2021-05-24 | -93.63 |
| 2021-05-21 | -93.53 |
| 2021-05-20 | -94.12 |
| 2021-05-18 | -94.12 |
| 2021-05-17 | -94.12 |
| 2021-05-14 | -94.12 |
| 2021-05-13 | -94.12 |
| 2021-05-12 | -94.12 |
| 2021-05-11 | -94.12 |
| 2021-05-10 | -94.12 |
| 2021-05-07 | -94.12 |
| 2021-05-06 | -93.82 |
| 2021-05-05 | -93.92 |
| 2021-05-04 | -92.94 |
| 2021-05-03 | -92.94 |
| 2021-04-30 | -92.94 |
| 2021-04-29 | -92.94 |
| 2021-04-28 | -92.94 |
| 2021-04-27 | -92.94 |
| 2021-04-26 | -92.94 |
| 2021-04-23 | -92.94 |
| 2021-04-22 | -92.94 |
| 2021-04-21 | -92.94 |
| 2021-04-20 | -92.94 |
| 2021-04-19 | -92.94 |
| 2021-04-16 | -92.94 |
| 2021-04-15 | -92.94 |
| 2021-04-14 | -92.94 |
| 2021-04-13 | -92.94 |
| 2021-04-12 | -92.94 |
| 2021-04-09 | -92.94 |
| 2021-04-08 | -92.94 |
| 2021-04-07 | -92.75 |
| 2021-04-01 | -92.65 |
| 2021-03-31 | -92.65 |
| 2021-03-30 | -92.45 |
| 2021-03-29 | -93.53 |
| 2021-03-26 | -93.53 |
| 2021-03-25 | -93.33 |
| 2021-03-24 | -93.33 |
| 2021-03-23 | -94.22 |
| 2021-03-22 | -94.22 |
| 2021-03-19 | -94.22 |
| 2021-03-18 | -94.22 |
| 2021-03-17 | -94.22 |
| 2021-03-16 | -93.92 |
| 2021-03-15 | -93.92 |
| 2021-03-12 | -93.92 |
| 2021-03-11 | -92.94 |
| 2021-03-10 | -92.94 |
| 2021-03-09 | -92.94 |
| 2021-03-08 | -92.94 |
| 2021-03-05 | -92.94 |
| 2021-03-04 | -92.94 |
| 2021-03-03 | -92.94 |
| 2021-03-02 | -92.94 |
| 2021-03-01 | -92.65 |
| 2021-02-26 | -92.65 |
| 2021-02-25 | -92.94 |
| 2021-02-24 | -93.14 |
| 2021-02-23 | -93.14 |
| 2021-02-22 | -93.14 |
| 2021-02-19 | -92.94 |
| 2021-02-18 | -93.04 |
| 2021-02-17 | -93.33 |
| 2021-02-16 | -93.33 |
| 2021-02-11 | -93.33 |
| 2021-02-10 | -93.33 |
| 2021-02-09 | -94.41 |
| 2021-02-08 | -94.31 |
| 2021-02-05 | -94.02 |
| 2021-02-04 | -93.14 |
| 2021-02-03 | -93.14 |
| 2021-02-02 | -93.14 |
| 2021-02-01 | -93.14 |
| 2021-01-29 | -94.22 |
| 2021-01-28 | -93.82 |
| 2021-01-27 | -93.53 |
| 2021-01-26 | -93.53 |
| 2021-01-25 | -94.02 |
| 2021-01-22 | -93.14 |
| 2021-01-21 | -94.31 |
| 2021-01-20 | -94.31 |
| 2021-01-19 | -94.12 |
| 2021-01-18 | -92.94 |
| 2021-01-15 | -92.94 |
| 2021-01-14 | -92.94 |
| 2021-01-13 | -93.14 |
| 2021-01-12 | -93.14 |
| 2021-01-11 | -93.24 |
| 2021-01-08 | -93.92 |
| 2021-01-07 | -93.53 |
| 2021-01-06 | -93.24 |
| 2021-01-05 | -94.12 |
| 2021-01-04 | -94.12 |
| 2020-12-31 | -94.12 |
| 2020-12-30 | -94.12 |
| 2020-12-29 | -95.10 |
| 2020-12-28 | -95.10 |
| 2020-12-24 | -95.10 |
| 2020-12-23 | -95.10 |
| 2020-12-22 | -95.10 |
| 2020-12-21 | -95.10 |
| 2020-12-18 | -95.10 |
| 2020-12-17 | -95.10 |
| 2020-12-16 | -95.00 |
| 2020-12-15 | -95.00 |
| 2020-12-14 | -95.00 |
| 2020-12-11 | -95.00 |
| 2020-12-10 | -95.00 |
| 2020-12-09 | -95.00 |
| 2020-12-08 | -95.53 |
| 2020-12-07 | -95.61 |
| 2020-12-04 | -95.65 |
| 2020-12-03 | -95.65 |
| 2020-12-02 | -95.59 |
| 2020-12-01 | -95.59 |
| 2020-11-30 | -95.59 |
| 2020-11-27 | -95.14 |
| 2020-11-26 | -95.10 |
| 2020-11-25 | -95.00 |
| 2020-11-24 | -95.00 |
| 2020-11-23 | -94.41 |
| 2020-11-20 | -94.41 |
| 2020-11-19 | -94.80 |
| 2020-11-18 | -94.51 |
| 2020-11-17 | -94.51 |
| 2020-11-16 | -94.12 |
| 2020-11-13 | -94.02 |
| 2020-11-12 | -94.02 |
| 2020-11-11 | -94.61 |
| 2020-11-10 | -94.31 |
| 2020-11-09 | -94.90 |
| 2020-11-06 | -94.61 |
| 2020-11-05 | -94.61 |
| 2020-11-04 | -94.61 |
| 2020-11-03 | -94.71 |
| 2020-11-02 | -94.02 |
| 2020-10-30 | -94.02 |
| 2020-10-29 | -94.02 |
| 2020-10-28 | -94.02 |
| 2020-10-27 | -94.12 |
| 2020-10-23 | -94.12 |
| 2020-10-22 | -94.12 |
| 2020-10-21 | -94.31 |
| 2020-10-20 | -93.63 |
| 2020-10-19 | -93.63 |
| 2020-10-16 | -93.63 |
| 2020-10-15 | -93.63 |
| 2020-10-14 | -93.63 |
| 2020-10-12 | -93.63 |
| 2020-10-09 | -93.63 |
| 2020-10-08 | -93.14 |
| 2020-10-07 | -93.14 |
| 2020-10-06 | -93.14 |
| 2020-10-05 | -93.14 |
| 2020-09-30 | -93.14 |
| 2020-09-29 | -93.14 |
| 2020-09-28 | -93.53 |
| 2020-09-25 | -93.53 |
| 2020-09-24 | -93.53 |
| 2020-09-23 | -93.53 |
| 2020-09-22 | -93.63 |
| 2020-09-21 | -93.14 |
| 2020-09-18 | -93.14 |
| 2020-09-17 | -93.14 |
| 2020-09-16 | -93.14 |
| 2020-09-15 | -92.84 |
| 2020-09-14 | -92.75 |
| 2020-09-11 | -92.75 |
| 2020-09-10 | -93.14 |
| 2020-09-09 | -93.14 |
| 2020-09-08 | -92.45 |
| 2020-09-07 | -92.16 |
| 2020-09-04 | -93.04 |
| 2020-09-03 | -92.94 |
| 2020-09-02 | -92.16 |
| 2020-09-01 | -92.06 |
| 2020-08-31 | -91.96 |
| 2020-08-28 | -92.35 |
| 2020-08-27 | -92.45 |
| 2020-08-26 | -94.02 |
| 2020-08-25 | -93.43 |
| 2020-08-24 | -93.43 |
| 2020-08-21 | -92.65 |
| 2020-08-20 | -92.65 |
| 2020-08-19 | -92.65 |
| 2020-08-18 | -92.65 |
| 2020-08-17 | -91.96 |
| 2020-08-14 | -91.76 |
| 2020-08-13 | -92.75 |
| 2020-08-12 | -92.75 |
| 2020-08-11 | -92.75 |
| 2020-08-10 | -92.75 |
| 2020-08-07 | -92.75 |
| 2020-08-06 | -92.75 |
| 2020-08-05 | -92.75 |
| 2020-08-04 | -93.14 |
| 2020-08-03 | -93.14 |
| 2020-07-31 | -93.14 |
| 2020-07-30 | -93.14 |
| 2020-07-29 | -93.14 |
| 2020-07-28 | -93.04 |
| 2020-07-27 | -93.43 |
| 2020-07-24 | -93.43 |
| 2020-07-23 | -93.14 |
| 2020-07-22 | -93.14 |
| 2020-07-21 | -93.14 |
| 2020-07-20 | -93.14 |
| 2020-07-17 | -92.94 |
| 2020-07-16 | -93.24 |
| 2020-07-15 | -93.24 |
| 2020-07-14 | -93.33 |
| 2020-07-13 | -93.24 |
| 2020-07-10 | -92.84 |
| 2020-07-09 | -92.84 |
| 2020-07-08 | -92.84 |
| 2020-07-07 | -93.33 |
| 2020-07-06 | -92.35 |
| 2020-07-03 | -92.16 |
| 2020-07-02 | -93.14 |
| 2020-06-30 | -92.94 |
| 2020-06-29 | -92.84 |
| 2020-06-26 | -92.55 |
| 2020-06-24 | -92.55 |
| 2020-06-23 | -92.55 |
| 2020-06-22 | -92.55 |
| 2020-06-19 | -92.06 |
| 2020-06-18 | -91.86 |
| 2020-06-17 | -91.86 |
| 2020-06-16 | -91.86 |
| 2020-06-15 | -91.86 |
| 2020-06-12 | -92.25 |
| 2020-06-11 | -92.16 |
| 2020-06-10 | -91.18 |
| 2020-06-09 | -91.18 |
| 2020-06-08 | -90.78 |
| 2020-06-05 | -90.78 |
| 2020-06-04 | -90.69 |
| 2020-06-03 | -90.69 |
| 2020-06-02 | -90.59 |
| 2020-06-01 | -90.59 |
| 2020-05-29 | -90.59 |
| 2020-05-28 | -90.69 |
| 2020-05-27 | -90.59 |
| 2020-05-26 | -90.59 |
| 2020-05-25 | -90.59 |
| 2020-05-22 | -90.59 |
| 2020-05-21 | -90.59 |
| 2020-05-20 | -90.59 |
| 2020-05-19 | -90.59 |
| 2020-05-18 | -90.59 |
| 2020-05-15 | -90.59 |
| 2020-05-14 | -90.59 |
| 2020-05-13 | -90.59 |
| 2020-05-12 | -90.59 |
| 2020-05-11 | -90.59 |
| 2020-05-08 | -90.59 |
| 2020-05-07 | -90.59 |
| 2020-05-06 | -90.59 |
| 2020-05-05 | -90.59 |
| 2020-05-04 | -90.59 |
| 2020-04-29 | -90.59 |
| 2020-04-28 | -90.59 |
| 2020-04-27 | -90.59 |
| 2020-04-24 | -90.59 |
| 2020-04-23 | -90.59 |
| 2020-04-22 | -90.59 |
| 2020-04-21 | -90.59 |
| 2020-04-20 | -90.59 |
| 2020-04-17 | -90.59 |
| 2020-04-16 | -90.59 |
| 2020-04-15 | -90.59 |
| 2020-04-14 | -90.69 |
| 2020-04-09 | -90.49 |
| 2020-04-08 | -90.39 |
| 2020-04-07 | -90.69 |
| 2020-04-06 | -90.69 |
| 2020-04-03 | -90.78 |
| 2020-04-02 | -90.59 |
| 2020-04-01 | -90.88 |
| 2020-03-31 | -90.98 |
| 2020-03-30 | -90.59 |
| 2020-03-27 | -91.08 |
| 2020-03-26 | -91.18 |
| 2020-03-25 | -91.18 |
| 2020-03-24 | -91.18 |
| 2020-03-23 | -91.18 |
| 2020-03-20 | -91.18 |
| 2020-03-19 | -91.57 |
| 2020-03-18 | -91.67 |
| 2020-03-17 | -91.08 |
| 2020-03-16 | -91.18 |
| 2020-03-13 | -91.27 |
| 2020-03-12 | -91.27 |
| 2020-03-11 | -91.18 |
| 2020-03-10 | -91.18 |
| 2020-03-09 | -91.18 |
| 2020-03-06 | -91.18 |
| 2020-03-05 | -91.27 |
| 2020-03-04 | -91.27 |
| 2020-03-03 | -91.18 |
| 2020-03-02 | -90.98 |
| 2020-02-28 | -91.18 |
| 2020-02-27 | -91.18 |
| 2020-02-26 | -91.18 |
| 2020-02-25 | -90.59 |
| 2020-02-24 | -90.78 |
| 2020-02-21 | -90.59 |
| 2020-02-20 | -90.59 |
| 2020-02-19 | -90.39 |
| 2020-02-18 | -90.98 |
| 2020-02-17 | -90.98 |
| 2020-02-14 | -90.98 |
| 2020-02-13 | -90.98 |
| 2020-02-12 | -91.27 |
| 2020-02-11 | -91.18 |
| 2020-02-10 | -90.78 |
| 2020-02-07 | -90.59 |
| 2020-02-06 | -90.88 |
| 2020-02-05 | -90.88 |
| 2020-02-04 | -90.88 |
| 2020-02-03 | -90.59 |
| 2020-01-31 | -90.69 |
| 2020-01-30 | -90.49 |
| 2020-01-29 | -90.49 |
| 2020-01-24 | -90.49 |
| 2020-01-23 | -90.49 |
| 2020-01-22 | -90.39 |
| 2020-01-21 | -90.20 |
| 2020-01-20 | -90.29 |
| 2020-01-17 | -90.10 |
| 2020-01-16 | -89.90 |
| 2020-01-15 | -89.90 |
| 2020-01-14 | -89.31 |
| 2020-01-13 | -89.90 |
| 2020-01-10 | -89.12 |
| 2020-01-09 | -87.06 |
| 2020-01-08 | -92.16 |
| 2020-01-07 | -92.16 |
| 2020-01-06 | -92.16 |
| 2020-01-03 | -92.16 |
| 2020-01-02 | -92.16 |
| 2019-12-31 | -92.16 |
| 2019-12-30 | -92.16 |
| 2019-12-27 | -92.16 |
| 2019-12-24 | -92.16 |
| 2019-12-23 | -92.16 |
| 2019-12-20 | -92.16 |
| 2019-12-19 | -92.16 |
| 2019-12-18 | -92.16 |
| 2019-12-17 | -92.16 |
| 2019-12-16 | -92.16 |
| 2019-12-13 | -92.16 |
| 2019-12-12 | -92.16 |
| 2019-12-11 | -92.16 |
| 2019-12-10 | -92.16 |
| 2019-12-09 | -92.16 |
| 2019-12-06 | -92.16 |
| 2019-12-05 | -92.16 |
| 2019-12-04 | -92.16 |
| 2019-12-03 | -92.16 |
| 2019-12-02 | -92.16 |
| 2019-11-29 | -92.16 |
| 2019-11-28 | -92.16 |
| 2019-11-27 | -92.16 |
| 2019-11-26 | -92.35 |
| 2019-11-25 | -91.67 |
| 2019-11-22 | -90.00 |
| 2019-11-21 | -90.78 |
| 2019-11-20 | -90.78 |
| 2019-11-19 | -90.78 |
| 2019-11-18 | -91.18 |
| 2019-11-15 | -90.98 |
| 2019-11-14 | -90.98 |
| 2019-11-13 | -90.98 |
| 2019-11-12 | -90.98 |
| 2019-11-11 | -90.98 |
| 2019-11-08 | -90.98 |
| 2019-11-07 | -91.18 |
| 2019-11-06 | -91.18 |
| 2019-11-05 | -91.18 |
| 2019-11-04 | -91.18 |
| 2019-11-01 | -91.18 |
| 2019-10-31 | -91.18 |
| 2019-10-30 | -91.37 |
| 2019-10-29 | -90.98 |
| 2019-10-28 | -89.31 |
| 2019-10-25 | -89.31 |
| 2019-10-24 | -89.90 |
| 2019-10-23 | -89.71 |
| 2019-10-22 | -89.41 |
| 2019-10-21 | -89.71 |
| 2019-10-18 | -89.71 |
| 2019-10-17 | -90.69 |
| 2019-10-16 | -90.98 |
| 2019-10-15 | -90.10 |
| 2019-10-14 | -90.20 |
| 2019-10-11 | -91.96 |
| 2019-10-10 | -91.18 |
| 2019-10-09 | -91.18 |
| 2019-10-08 | -91.18 |
| 2019-10-04 | -91.37 |
| 2019-10-03 | -91.27 |
| 2019-10-02 | -91.27 |
| 2019-09-30 | -91.27 |
| 2019-09-27 | -91.27 |
| 2019-09-26 | -91.27 |
| 2019-09-25 | -91.27 |
| 2019-09-24 | -91.27 |
| 2019-09-23 | -91.27 |
| 2019-09-20 | -91.27 |
| 2019-09-19 | -91.27 |
| 2019-09-18 | -91.27 |
| 2019-09-17 | -91.37 |
| 2019-09-16 | -91.37 |
| 2019-09-13 | -91.37 |
| 2019-09-12 | -91.67 |
| 2019-09-11 | -91.86 |
| 2019-09-10 | -91.96 |
| 2019-09-09 | -92.45 |
| 2019-09-06 | -90.98 |
| 2019-09-05 | -91.37 |
| 2019-09-04 | -90.59 |
| 2019-09-03 | -90.88 |
| 2019-09-02 | -88.92 |
| 2019-08-30 | -90.29 |
| 2019-08-29 | -91.37 |
| 2019-08-28 | -89.71 |
| 2019-08-27 | -90.59 |
| 2019-08-26 | -89.80 |
| 2019-08-23 | -90.39 |
| 2019-08-22 | -89.41 |
| 2019-08-21 | -89.22 |
| 2019-08-20 | -89.22 |
| 2019-08-19 | -88.24 |
| 2019-08-16 | -88.24 |
| 2019-08-15 | -88.24 |
| 2019-08-14 | -88.24 |
| 2019-08-13 | -88.24 |
| 2019-08-12 | -88.24 |
| 2019-08-09 | -88.24 |
| 2019-08-08 | -88.24 |
| 2019-08-07 | -88.24 |
| 2019-08-06 | -88.24 |
| 2019-08-05 | -88.14 |
| 2019-08-02 | -88.14 |
| 2019-08-01 | -88.14 |
| 2019-07-31 | -88.14 |
| 2019-07-30 | -88.14 |
| 2019-07-29 | -88.14 |
| 2019-07-26 | -88.14 |
| 2019-07-25 | -88.14 |
| 2019-07-24 | -86.37 |
| 2019-07-23 | -86.27 |
| 2019-07-22 | -88.14 |
| 2019-07-19 | -88.14 |
| 2019-07-18 | -88.24 |
| 2019-07-17 | -88.24 |
| 2019-07-16 | -87.94 |
| 2019-07-15 | -87.94 |
| 2019-07-12 | -88.14 |
| 2019-07-11 | -87.45 |
| 2019-07-10 | -87.45 |
| 2019-07-09 | -87.45 |
| 2019-07-08 | -87.65 |
| 2019-07-05 | -86.37 |
| 2019-07-04 | -85.98 |
| 2019-07-03 | -85.29 |
| 2019-07-02 | -85.29 |
| 2019-06-28 | -85.29 |
| 2019-06-27 | -85.29 |
| 2019-06-26 | -85.78 |
| 2019-06-25 | -85.78 |
| 2019-06-24 | -85.49 |
| 2019-06-21 | -85.39 |
| 2019-06-20 | -85.39 |
| 2019-06-19 | -85.10 |
| 2019-06-18 | -85.10 |
| 2019-06-17 | -85.00 |
| 2019-06-14 | -85.69 |
| 2019-06-13 | -86.47 |
| 2019-06-12 | -85.29 |
| 2019-06-11 | -86.27 |
| 2019-06-10 | -85.98 |
| 2019-06-06 | -85.49 |
| 2019-06-05 | -85.69 |
| 2019-06-04 | -85.10 |
| 2019-06-03 | -85.10 |
| 2019-05-31 | -84.90 |
| 2019-05-30 | -83.43 |
| 2019-05-29 | -84.41 |
| 2019-05-28 | -84.41 |
| 2019-05-27 | -85.29 |
| 2019-05-24 | -85.29 |
| 2019-05-23 | -84.80 |
| 2019-05-22 | -83.43 |
| 2019-05-21 | -84.51 |
| 2019-05-20 | -83.92 |
| 2019-05-17 | -82.84 |
| 2019-05-16 | -83.53 |
| 2019-05-15 | -83.53 |
| 2019-05-14 | -83.53 |
| 2019-05-10 | -83.53 |
| 2019-05-09 | -83.53 |
| 2019-05-08 | -82.75 |
| 2019-05-07 | -82.84 |
| 2019-05-06 | -83.43 |
| 2019-05-03 | -82.06 |
| 2019-05-02 | -84.12 |
| 2019-04-30 | -83.33 |
| 2019-04-29 | -83.04 |
| 2019-04-26 | -83.04 |
| 2019-04-25 | -82.55 |
| 2019-04-24 | -82.84 |
| 2019-04-23 | -82.84 |
| 2019-04-18 | -82.94 |
| 2019-04-17 | -82.94 |
| 2019-04-16 | -83.33 |
| 2019-04-15 | -82.65 |
| 2019-04-12 | -82.55 |
| 2019-04-11 | -83.14 |
| 2019-04-10 | -82.75 |
| 2019-04-09 | -83.04 |
| 2019-04-08 | -83.33 |
| 2019-04-04 | -83.24 |
| 2019-04-03 | -82.35 |
| 2019-04-02 | -83.04 |
| 2019-04-01 | -83.04 |
| 2019-03-29 | -83.33 |
| 2019-03-28 | -83.24 |
| 2019-03-27 | -83.14 |
| 2019-03-26 | -83.14 |
| 2019-03-25 | -82.75 |
| 2019-03-22 | -82.75 |
| 2019-03-21 | -83.14 |
| 2019-03-20 | -82.06 |
| 2019-03-19 | -81.86 |
| 2019-03-18 | -81.76 |
| 2019-03-15 | -81.76 |
| 2019-03-14 | -81.57 |
| 2019-03-13 | -83.92 |
| 2019-03-12 | -83.92 |
| 2019-03-11 | -83.92 |
| 2019-03-08 | -83.92 |
| 2019-03-07 | -83.73 |
| 2019-03-06 | -83.33 |
| 2019-03-05 | -83.04 |
| 2019-03-04 | -83.04 |
| 2019-03-01 | -83.04 |
| 2019-02-28 | -83.04 |
| 2019-02-27 | -83.33 |
| 2019-02-26 | -83.33 |
| 2019-02-25 | -83.33 |
| 2019-02-22 | -82.45 |
| 2019-02-21 | -82.65 |
| 2019-02-20 | -82.35 |
| 2019-02-19 | -83.92 |
| 2019-02-18 | -83.92 |
| 2019-02-15 | -83.92 |
| 2019-02-14 | -83.92 |
| 2019-02-13 | -83.92 |
| 2019-02-12 | -83.33 |
| 2019-02-11 | -82.84 |
| 2019-02-08 | -82.35 |
| 2019-02-04 | -82.35 |
| 2019-02-01 | -83.82 |
| 2019-01-31 | -82.35 |
| 2019-01-30 | -82.16 |
| 2019-01-29 | -82.45 |
| 2019-01-28 | -82.35 |
| 2019-01-25 | -81.37 |
| 2019-01-24 | -81.57 |
| 2019-01-23 | -83.04 |
| 2019-01-22 | -81.67 |
| 2019-01-21 | -81.47 |
| 2019-01-18 | -83.04 |
| 2019-01-17 | -83.24 |
| 2019-01-16 | -83.24 |
| 2019-01-15 | -82.75 |
| 2019-01-14 | -82.75 |
| 2019-01-11 | -82.75 |
| 2019-01-10 | -82.75 |
| 2019-01-09 | -82.84 |
| 2019-01-08 | -82.75 |
| 2019-01-07 | -81.86 |
| 2019-01-04 | -83.82 |
| 2019-01-03 | -83.24 |
| 2019-01-02 | -83.33 |
| 2018-12-31 | -85.10 |
| 2018-12-28 | -85.49 |
| 2018-12-27 | -83.43 |
| 2018-12-24 | -83.43 |
| 2018-12-21 | -83.43 |
| 2018-12-20 | -83.33 |
| 2018-12-19 | -83.82 |
| 2018-12-18 | -84.31 |
| 2018-12-17 | -84.31 |
| 2018-12-14 | -84.31 |
| 2018-12-13 | -84.31 |
| 2018-12-12 | -84.51 |
| 2018-12-11 | -85.98 |
| 2018-12-10 | -85.78 |
| 2018-12-07 | -86.08 |
| 2018-12-06 | -85.39 |
| 2018-12-05 | -84.71 |
| 2018-12-04 | -84.61 |
| 2018-12-03 | -85.78 |
| 2018-11-30 | -85.78 |
| 2018-11-29 | -85.98 |
| 2018-11-28 | -85.78 |
| 2018-11-27 | -85.88 |
| 2018-11-26 | -85.00 |
| 2018-11-23 | -85.59 |
| 2018-11-22 | -85.39 |
| 2018-11-21 | -85.49 |
| 2018-11-20 | -85.78 |
| 2018-11-19 | -85.88 |
| 2018-11-16 | -86.08 |
| 2018-11-15 | -85.88 |
| 2018-11-14 | -85.20 |
| 2018-11-13 | -84.51 |
| 2018-11-12 | -84.71 |
| 2018-11-09 | -84.51 |
| 2018-11-08 | -84.51 |
| 2018-11-07 | -84.80 |
| 2018-11-06 | -85.10 |
| 2018-11-05 | -83.82 |
| 2018-11-02 | -84.51 |
| 2018-11-01 | -84.02 |
| 2018-10-31 | -83.82 |
| 2018-10-30 | -83.53 |
| 2018-10-29 | -83.04 |
| 2018-10-26 | -83.53 |
| 2018-10-25 | -83.53 |
| 2018-10-24 | -82.84 |
| 2018-10-23 | -83.82 |
| 2018-10-22 | -83.82 |
| 2018-10-19 | -83.63 |
| 2018-10-18 | -84.31 |
| 2018-10-16 | -84.71 |
| 2018-10-15 | -83.24 |
| 2018-10-12 | -83.73 |
| 2018-10-11 | -83.82 |
| 2018-10-10 | -83.53 |
| 2018-10-09 | -82.94 |
| 2018-10-08 | -83.43 |
| 2018-10-05 | -82.35 |
| 2018-10-04 | -81.96 |
| 2018-10-03 | -81.86 |
| 2018-10-02 | -81.47 |
| 2018-09-28 | -81.96 |
| 2018-09-27 | -82.55 |
| 2018-09-26 | -83.33 |
| 2018-09-24 | -83.14 |
| 2018-09-21 | -83.14 |
| 2018-09-20 | -82.84 |
| 2018-09-19 | -82.84 |
| 2018-09-18 | -82.84 |
| 2018-09-17 | -82.84 |
| 2018-09-14 | -82.84 |
| 2018-09-13 | -82.84 |
| 2018-09-12 | -82.55 |
| 2018-09-11 | -82.45 |
| 2018-09-10 | -82.45 |
| 2018-09-07 | -82.84 |
| 2018-09-06 | -82.84 |
| 2018-09-05 | -82.84 |
| 2018-09-04 | -82.65 |
| 2018-09-03 | -81.96 |
| 2018-08-31 | -81.86 |
| 2018-08-30 | -81.96 |
| 2018-08-29 | -83.14 |
| 2018-08-28 | -81.57 |
| 2018-08-27 | -81.47 |
| 2018-08-24 | -81.37 |
| 2018-08-23 | -81.76 |
| 2018-08-22 | -81.96 |
| 2018-08-21 | -81.18 |
| 2018-08-20 | -81.37 |
| 2018-08-17 | -81.37 |
| 2018-08-16 | -81.08 |
| 2018-08-15 | -81.18 |
| 2018-08-14 | -80.88 |
| 2018-08-13 | -80.88 |
| 2018-08-10 | -80.39 |
| 2018-08-09 | -80.59 |
| 2018-08-08 | -80.39 |
| 2018-08-07 | -80.10 |
| 2018-08-06 | -80.29 |
| 2018-08-03 | -79.61 |
| 2018-08-02 | -79.22 |
| 2018-08-01 | -78.92 |
| 2018-07-31 | -78.63 |
| 2018-07-30 | -81.27 |
| 2018-07-27 | -81.67 |
| 2018-07-26 | -81.86 |
| 2018-07-25 | -81.37 |
| 2018-07-24 | -79.41 |
| 2018-07-23 | -78.92 |
| 2018-07-20 | -79.41 |
| 2018-07-19 | -79.41 |
| 2018-07-18 | -80.49 |
| 2018-07-17 | -80.88 |
| 2018-07-16 | -80.98 |
| 2018-07-13 | -80.59 |
| 2018-07-12 | -79.61 |
| 2018-07-11 | -81.08 |
| 2018-07-10 | -80.39 |
| 2018-07-09 | -80.39 |
| 2018-07-06 | -80.59 |
| 2018-07-05 | -80.39 |
| 2018-07-04 | -80.39 |
| 2018-07-03 | -80.10 |
| 2018-06-29 | -80.39 |
| 2018-06-28 | -79.02 |
| 2018-06-27 | -78.43 |
| 2018-06-26 | -76.47 |
| 2018-06-25 | -77.45 |
| 2018-06-22 | -76.47 |
| 2018-06-21 | -77.45 |
| 2018-06-20 | -76.96 |
| 2018-06-19 | -77.84 |
| 2018-06-15 | -77.65 |
| 2018-06-14 | -77.25 |
| 2018-06-13 | -77.25 |
| 2018-06-12 | -76.86 |
| 2018-06-11 | -76.47 |
| 2018-06-08 | -76.57 |
| 2018-06-07 | -76.86 |
| 2018-06-06 | -76.08 |
| 2018-06-05 | -76.67 |
| 2018-06-04 | -76.67 |
| 2018-06-01 | -75.49 |
| 2018-05-31 | -75.49 |
| 2018-05-30 | -75.49 |
| 2018-05-29 | -74.51 |
| 2018-05-28 | -74.51 |
| 2018-05-25 | -74.51 |
| 2018-05-24 | -74.51 |
| 2018-05-23 | -74.51 |
| 2018-05-21 | -73.53 |
| 2018-05-18 | -73.53 |
| 2018-05-17 | -74.51 |
| 2018-05-16 | -74.51 |
| 2018-05-15 | -75.49 |
| 2018-05-14 | -73.53 |
| 2018-05-11 | -73.53 |
| 2018-05-10 | -73.53 |
| 2018-05-09 | -72.55 |
| 2018-05-08 | -73.53 |
| 2018-05-07 | -74.51 |
| 2018-05-04 | -74.51 |
| 2018-05-03 | -73.53 |
| 2018-05-02 | -73.53 |
| 2018-04-30 | -73.53 |
| 2018-04-27 | -74.51 |
| 2018-04-26 | -71.57 |
| 2018-04-25 | -70.59 |
| 2018-04-24 | -70.59 |
| 2018-04-23 | -69.61 |
| 2018-04-20 | -69.61 |
| 2018-04-19 | -69.61 |
| 2018-04-18 | -60.78 |
| 2018-04-17 | -60.78 |
| 2018-04-16 | -57.84 |
| 2018-04-13 | -56.86 |
| 2018-04-12 | -59.80 |
| 2018-04-11 | -59.80 |
| 2018-04-10 | -60.78 |
| 2018-04-09 | -56.86 |
| 2018-04-06 | -55.88 |
| 2018-04-04 | -56.86 |
| 2018-04-03 | -53.92 |
| 2018-03-29 | -53.92 |
| 2018-03-28 | -52.94 |
| 2018-03-27 | -52.94 |
| 2018-03-26 | -51.96 |
| 2018-03-23 | -54.90 |
| 2018-03-22 | -51.96 |
| 2018-03-21 | -50.00 |
| 2018-03-20 | -49.02 |
| 2018-03-19 | -49.02 |
| 2018-03-16 | -50.00 |
| 2018-03-15 | -49.02 |
| 2018-03-14 | -49.02 |
| 2018-03-13 | -48.04 |
| 2018-03-12 | -46.08 |
| 2018-03-09 | -49.02 |
| 2018-03-08 | -50.00 |
| 2018-03-07 | -49.02 |
| 2018-03-06 | -48.04 |
| 2018-03-05 | -49.02 |
| 2018-03-02 | -46.08 |
| 2018-03-01 | -48.04 |
| 2018-02-28 | -47.06 |
| 2018-02-27 | -44.12 |
| 2018-02-26 | -39.22 |
| 2018-02-23 | -34.31 |
| 2018-02-22 | -36.27 |
| 2018-02-21 | -36.27 |
| 2018-02-20 | -49.02 |
| 2018-02-15 | -50.00 |
| 2018-02-14 | -50.98 |
| 2018-02-13 | -50.98 |
| 2018-02-12 | -52.94 |
| 2018-02-09 | -52.94 |
| 2018-02-08 | -50.00 |
| 2018-02-07 | -49.02 |
| 2018-02-06 | -46.08 |
| 2018-02-05 | -40.20 |
| 2018-02-02 | -40.20 |
| 2018-02-01 | -47.06 |
| 2018-01-31 | -47.06 |
| 2018-01-30 | -49.02 |
| 2018-01-29 | -49.02 |
| 2018-01-26 | -49.02 |
| 2018-01-25 | -50.00 |
| 2018-01-24 | -50.98 |
| 2018-01-23 | -49.02 |
| 2018-01-22 | -49.02 |
| 2018-01-19 | -49.02 |
| 2018-01-18 | -54.90 |
| 2018-01-17 | -50.98 |
| 2018-01-16 | -41.18 |
| 2018-01-15 | -35.29 |
| 2018-01-12 | -31.37 |
| 2018-01-11 | -28.43 |
| 2018-01-10 | -21.57 |
| 2018-01-09 | -22.55 |
| 2018-01-08 | -20.59 |
| 2018-01-05 | -16.67 |
| 2018-01-04 | -19.61 |
| 2018-01-03 | -22.55 |
| 2018-01-02 | -19.61 |
| 2017-12-29 | -15.69 |
| 2017-12-28 | -10.78 |
| 2017-12-27 | -7.84 |
| 2017-12-22 | -5.88 |
| 2017-12-21 | -9.80 |
| 2017-12-20 | -11.76 |
| 2017-12-19 | -12.75 |
| 2017-12-18 | -11.76 |
| 2017-12-15 | -10.78 |
| 2017-12-14 | -8.82 |
| 2017-12-13 | -5.88 |
| 2017-12-12 | -6.86 |
| 2017-12-11 | -4.90 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | -4.90 |
| 2017-12-06 | -3.92 |
| 2017-12-05 | -1.96 |
| 2017-12-04 | 0.98 |
| 2017-12-01 | -4.90 |
| 2017-11-30 | -2.94 |
| 2017-11-29 | -2.94 |
| 2017-11-28 | 1.96 |
| 2017-11-27 | 2.94 |
| 2017-11-24 | 7.84 |
| 2017-11-23 | 6.86 |
| 2017-11-22 | 10.78 |
| 2017-11-21 | 12.75 |
| 2017-11-20 | 12.75 |
| 2017-11-17 | 15.69 |
| 2017-11-16 | 15.69 |
| 2017-11-15 | 15.69 |
| 2017-11-14 | 10.78 |
| 2017-11-13 | 14.71 |
| 2017-11-10 | 19.61 |
| 2017-11-09 | 19.61 |
| 2017-11-08 | 18.63 |
| 2017-11-07 | 22.55 |
| 2017-11-06 | 28.43 |
| 2017-11-03 | 29.41 |
| 2017-11-02 | 29.41 |
| 2017-11-01 | 30.39 |
| 2017-10-31 | 32.35 |
| 2017-10-30 | 34.31 |
| 2017-10-27 | 36.27 |
| 2017-10-26 | 27.45 |
| 2017-10-25 | 33.33 |
| 2017-10-24 | 35.29 |
| 2017-10-23 | 33.33 |
| 2017-10-20 | 38.24 |
| 2017-10-19 | 37.25 |
| 2017-10-18 | 42.16 |
| 2017-10-17 | 44.12 |
| 2017-10-16 | 50.98 |
| 2017-10-13 | 52.94 |
| 2017-10-12 | 47.06 |
| 2017-10-11 | 56.86 |
| 2017-10-10 | 38.24 |
| 2017-10-09 | 38.24 |
| 2017-10-06 | 35.29 |
| 2017-10-04 | 31.37 |
| 2017-10-03 | 32.35 |
| 2017-09-29 | 33.33 |
| 2017-09-28 | 29.41 |
| 2017-09-27 | 31.37 |
| 2017-09-26 | 37.25 |
| 2017-09-25 | 18.63 |
| 2017-09-22 | 20.59 |
| 2017-09-21 | 15.69 |
| 2017-09-20 | 16.67 |
| 2017-09-19 | 15.69 |
| 2017-09-18 | 12.75 |
| 2017-09-15 | 15.69 |
| 2017-09-14 | 18.63 |
| 2017-09-13 | 14.71 |
| 2017-09-12 | 8.82 |
| 2017-09-11 | 8.82 |
| 2017-09-08 | 9.80 |
| 2017-09-07 | 8.82 |
| 2017-09-06 | 12.75 |
| 2017-09-05 | 12.75 |
| 2017-09-04 | 11.76 |
| 2017-09-01 | 9.80 |
| 2017-08-31 | 12.75 |
| 2017-08-30 | 15.69 |
| 2017-08-29 | 13.73 |
| 2017-08-28 | 14.71 |
| 2017-08-25 | 9.80 |
| 2017-08-24 | 13.73 |
| 2017-08-22 | 9.80 |
| 2017-08-21 | 5.88 |
| 2017-08-18 | 7.84 |
| 2017-08-17 | 9.80 |
| 2017-08-16 | 5.88 |
| 2017-08-15 | 3.92 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | -3.92 |
| 2017-08-10 | -2.94 |
| 2017-08-09 | -1.96 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | -0.98 |
| 2017-08-04 | -3.92 |
| 2017-08-03 | -2.94 |
| 2017-08-02 | -1.96 |
| 2017-08-01 | -1.96 |
| 2017-07-31 | -0.98 |
| 2017-07-28 | -0.98 |
| 2017-07-27 | -1.96 |
| 2017-07-26 | -2.94 |
| 2017-07-25 | -1.96 |
| 2017-07-24 | 0.98 |
| 2017-07-21 | 0.98 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 1.96 |
| 2017-07-18 | 4.90 |
| 2017-07-17 | 5.88 |
| 2017-07-14 | 6.86 |
| 2017-07-13 | 6.86 |
| 2017-07-12 | 3.92 |
| 2017-07-11 | 3.92 |
| 2017-07-10 | 3.92 |
| 2017-07-07 | 1.96 |
| 2017-07-06 | 3.92 |
| 2017-07-05 | 4.90 |
| 2017-07-04 | 2.94 |
| 2017-07-03 | -0.98 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 0.98 |
| 2017-06-28 | -3.92 |
| 2017-06-27 | 2.94 |
| 2017-06-26 | 6.86 |
| 2017-06-23 | 10.78 |
| 2017-06-22 | 13.73 |
| 2017-06-21 | 12.75 |
| 2017-06-20 | 10.78 |
| 2017-06-19 | 15.69 |
| 2017-06-16 | 18.63 |
| 2017-06-15 | 21.57 |
| 2017-06-14 | 23.53 |
| 2017-06-13 | 22.55 |
| 2017-06-12 | 17.65 |
| 2017-06-09 | 5.88 |
| 2017-06-08 | 8.82 |
| 2017-06-07 | 7.84 |
| 2017-06-06 | 10.78 |
| 2017-06-05 | 10.78 |
| 2017-06-02 | 6.86 |
| 2017-06-01 | 13.73 |
| 2017-05-31 | 1.96 |
| 2017-05-29 | -0.98 |
| 2017-05-26 | -0.98 |
| 2017-05-25 | -0.98 |
| 2017-05-24 | 4.90 |
| 2017-05-23 | 4.90 |
| 2017-05-22 | 10.78 |
| 2017-05-19 | 21.57 |
| 2017-05-18 | 26.47 |
| 2017-05-17 | 32.35 |
| 2017-05-16 | 31.37 |
| 2017-05-15 | 30.39 |
| 2017-05-12 | 29.41 |
| 2017-05-11 | 15.69 |
| 2017-05-10 | 13.73 |
| 2017-05-09 | 9.80 |
| 2017-05-08 | 9.80 |
| 2017-05-05 | 15.69 |
| 2017-05-04 | 15.69 |
| 2017-05-02 | 11.76 |
| 2017-04-28 | 9.80 |
| 2017-04-27 | 9.80 |
| 2017-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy