Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-23 | -95.10 |
| 2025-10-22 | -95.05 |
| 2025-10-21 | -94.49 |
| 2025-10-20 | -94.04 |
| 2025-10-17 | -94.04 |
| 2025-10-16 | -94.04 |
| 2025-10-15 | -93.99 |
| 2025-10-14 | -93.02 |
| 2025-10-13 | -94.24 |
| 2025-10-10 | -93.93 |
| 2025-10-09 | -93.93 |
| 2025-10-08 | -93.93 |
| 2025-10-06 | -93.93 |
| 2025-10-03 | -93.83 |
| 2025-10-02 | -93.38 |
| 2025-09-30 | -93.38 |
| 2025-09-29 | -93.83 |
| 2025-09-26 | -93.83 |
| 2025-09-25 | -94.19 |
| 2025-09-24 | -93.33 |
| 2025-09-23 | -93.33 |
| 2025-09-22 | -93.23 |
| 2025-09-19 | -93.23 |
| 2025-09-18 | -93.43 |
| 2025-09-17 | -93.38 |
| 2025-09-16 | -93.93 |
| 2025-09-15 | -94.14 |
| 2025-09-12 | -94.14 |
| 2025-09-11 | -94.19 |
| 2025-09-10 | -93.83 |
| 2025-09-09 | -94.09 |
| 2025-09-08 | -93.83 |
| 2025-09-05 | -93.83 |
| 2025-09-04 | -93.73 |
| 2025-09-03 | -93.78 |
| 2025-09-02 | -93.78 |
| 2025-09-01 | -93.78 |
| 2025-08-29 | -93.43 |
| 2025-08-28 | -93.78 |
| 2025-08-27 | -93.78 |
| 2025-08-26 | -93.68 |
| 2025-08-25 | -93.23 |
| 2025-08-22 | -93.23 |
| 2025-08-21 | -93.23 |
| 2025-08-20 | -93.53 |
| 2025-08-19 | -92.97 |
| 2025-08-18 | -93.93 |
| 2025-08-15 | -93.53 |
| 2025-08-14 | -94.04 |
| 2025-08-13 | -94.04 |
| 2025-08-12 | -94.04 |
| 2025-08-11 | -94.04 |
| 2025-08-08 | -93.88 |
| 2025-08-07 | -93.48 |
| 2025-08-06 | -93.63 |
| 2025-08-05 | -93.93 |
| 2025-08-04 | -94.04 |
| 2025-08-01 | -92.97 |
| 2025-07-31 | -92.97 |
| 2025-07-30 | -93.08 |
| 2025-07-29 | -92.32 |
| 2025-07-28 | -92.22 |
| 2025-07-25 | -92.77 |
| 2025-07-24 | -92.11 |
| 2025-07-23 | -92.06 |
| 2025-07-22 | -92.77 |
| 2025-07-21 | -94.39 |
| 2025-07-18 | -93.99 |
| 2025-07-17 | -94.69 |
| 2025-07-16 | -95.30 |
| 2025-07-15 | -95.25 |
| 2025-07-14 | -95.91 |
| 2025-07-11 | -96.01 |
| 2025-07-10 | -96.11 |
| 2025-07-09 | -96.11 |
| 2025-07-08 | -96.06 |
| 2025-07-07 | -96.36 |
| 2025-07-04 | -96.16 |
| 2025-07-03 | -95.91 |
| 2025-07-02 | -96.77 |
| 2025-06-30 | -96.16 |
| 2025-06-27 | -96.21 |
| 2025-06-26 | -96.21 |
| 2025-06-25 | -96.21 |
| 2025-06-24 | -96.36 |
| 2025-06-23 | -96.36 |
| 2025-06-20 | -96.36 |
| 2025-06-19 | -96.36 |
| 2025-06-18 | -96.31 |
| 2025-06-17 | -96.31 |
| 2025-06-16 | -96.41 |
| 2025-06-13 | -96.41 |
| 2025-06-12 | -96.66 |
| 2025-06-11 | -96.41 |
| 2025-06-10 | -96.36 |
| 2025-06-09 | -96.36 |
| 2025-06-06 | -96.26 |
| 2025-06-05 | -96.21 |
| 2025-06-04 | -96.36 |
| 2025-06-03 | -96.46 |
| 2025-06-02 | -96.46 |
| 2025-05-30 | -96.46 |
| 2025-05-29 | -96.31 |
| 2025-05-28 | -96.31 |
| 2025-05-27 | -96.31 |
| 2025-05-26 | -96.71 |
| 2025-05-23 | -96.77 |
| 2025-05-22 | -96.46 |
| 2025-05-21 | -95.60 |
| 2025-05-20 | -95.60 |
| 2025-05-19 | -95.60 |
| 2025-05-16 | -95.60 |
| 2025-05-15 | -95.55 |
| 2025-05-14 | -95.55 |
| 2025-05-13 | -95.55 |
| 2025-05-12 | -95.45 |
| 2025-05-09 | -95.96 |
| 2025-05-08 | -95.10 |
| 2025-05-07 | -95.10 |
| 2025-05-06 | -95.05 |
| 2025-05-02 | -95.05 |
| 2025-04-30 | -95.65 |
| 2025-04-29 | -95.70 |
| 2025-04-28 | -95.70 |
| 2025-04-25 | -95.75 |
| 2025-04-24 | -95.75 |
| 2025-04-23 | -96.16 |
| 2025-04-22 | -96.61 |
| 2025-04-17 | -96.31 |
| 2025-04-16 | -96.31 |
| 2025-04-15 | -95.91 |
| 2025-04-14 | -96.06 |
| 2025-04-11 | -96.06 |
| 2025-04-10 | -96.11 |
| 2025-04-09 | -95.60 |
| 2025-04-08 | -96.11 |
| 2025-04-07 | -96.16 |
| 2025-04-03 | -95.30 |
| 2025-04-02 | -95.30 |
| 2025-04-01 | -95.30 |
| 2025-03-31 | -95.30 |
| 2025-03-28 | -95.35 |
| 2025-03-27 | -95.40 |
| 2025-03-26 | -95.40 |
| 2025-03-25 | -95.45 |
| 2025-03-24 | -94.95 |
| 2025-03-21 | -94.49 |
| 2025-03-20 | -95.30 |
| 2025-03-19 | -95.30 |
| 2025-03-18 | -95.20 |
| 2025-03-17 | -94.84 |
| 2025-03-14 | -94.84 |
| 2025-03-13 | -94.74 |
| 2025-03-12 | -94.74 |
| 2025-03-11 | -94.24 |
| 2025-03-10 | -94.24 |
| 2025-03-07 | -94.79 |
| 2025-03-06 | -94.95 |
| 2025-03-05 | -93.78 |
| 2025-03-04 | -94.19 |
| 2025-03-03 | -94.19 |
| 2025-02-28 | -94.29 |
| 2025-02-27 | -94.39 |
| 2025-02-26 | -94.44 |
| 2025-02-25 | -93.93 |
| 2025-02-24 | -93.93 |
| 2025-02-21 | -92.52 |
| 2025-02-20 | -92.52 |
| 2025-02-19 | -94.04 |
| 2025-02-18 | -93.33 |
| 2025-02-17 | -92.42 |
| 2025-02-14 | -91.51 |
| 2025-02-13 | -92.52 |
| 2025-02-12 | -91.66 |
| 2025-02-11 | -93.02 |
| 2025-02-10 | -90.90 |
| 2025-02-07 | -90.70 |
| 2025-02-06 | -90.70 |
| 2025-02-05 | -90.70 |
| 2025-02-04 | -90.65 |
| 2025-02-03 | -91.81 |
| 2025-01-28 | -91.81 |
| 2025-01-27 | -91.56 |
| 2025-01-24 | -91.96 |
| 2025-01-23 | -91.81 |
| 2025-01-22 | -91.81 |
| 2025-01-21 | -91.81 |
| 2025-01-20 | -91.81 |
| 2025-01-17 | -91.81 |
| 2025-01-16 | -91.81 |
| 2025-01-15 | -91.96 |
| 2025-01-14 | -91.91 |
| 2025-01-13 | -91.91 |
| 2025-01-10 | -91.86 |
| 2025-01-09 | -91.81 |
| 2025-01-08 | -91.56 |
| 2025-01-07 | -91.51 |
| 2025-01-06 | -91.51 |
| 2025-01-03 | -91.51 |
| 2025-01-02 | -91.51 |
| 2024-12-31 | -91.51 |
| 2024-12-30 | -92.42 |
| 2024-12-27 | -93.08 |
| 2024-12-24 | -92.42 |
| 2024-12-23 | -92.17 |
| 2024-12-20 | -92.17 |
| 2024-12-19 | -92.17 |
| 2024-12-18 | -92.17 |
| 2024-12-17 | -92.01 |
| 2024-12-16 | -91.81 |
| 2024-12-13 | -91.71 |
| 2024-12-12 | -91.61 |
| 2024-12-11 | -91.76 |
| 2024-12-10 | -91.00 |
| 2024-12-09 | -90.40 |
| 2024-12-06 | -90.14 |
| 2024-12-05 | -90.14 |
| 2024-12-04 | -90.04 |
| 2024-12-03 | -89.94 |
| 2024-12-02 | -89.79 |
| 2024-11-29 | -89.08 |
| 2024-11-28 | -87.67 |
| 2024-11-27 | -83.32 |
| 2024-11-26 | -83.32 |
| 2024-11-25 | -83.32 |
| 2024-11-22 | -83.32 |
| 2024-11-21 | -83.32 |
| 2024-11-20 | -83.32 |
| 2024-11-19 | -83.32 |
| 2024-11-18 | -83.32 |
| 2024-11-15 | -83.32 |
| 2024-11-14 | -83.32 |
| 2024-11-13 | -83.32 |
| 2024-11-12 | -83.32 |
| 2024-11-11 | -83.32 |
| 2024-11-08 | -83.32 |
| 2024-11-07 | -83.32 |
| 2024-11-06 | -83.32 |
| 2024-11-05 | -83.32 |
| 2024-11-04 | -83.32 |
| 2024-11-01 | -83.32 |
| 2024-10-31 | -83.32 |
| 2024-10-30 | -83.32 |
| 2024-10-29 | -83.32 |
| 2024-10-28 | -83.32 |
| 2024-10-25 | -83.32 |
| 2024-10-24 | -83.32 |
| 2024-10-23 | -83.32 |
| 2024-10-22 | -83.32 |
| 2024-10-21 | -83.32 |
| 2024-10-18 | -83.32 |
| 2024-10-17 | -83.32 |
| 2024-10-16 | -83.32 |
| 2024-10-15 | -83.32 |
| 2024-10-14 | -83.32 |
| 2024-10-10 | -83.32 |
| 2024-10-09 | -83.32 |
| 2024-10-08 | -83.32 |
| 2024-10-07 | -83.32 |
| 2024-10-04 | -83.32 |
| 2024-10-03 | -83.32 |
| 2024-10-02 | -83.32 |
| 2024-09-30 | -83.32 |
| 2024-09-27 | -83.32 |
| 2024-09-26 | -83.32 |
| 2024-09-25 | -83.32 |
| 2024-09-24 | -83.32 |
| 2024-09-23 | -83.32 |
| 2024-09-20 | -83.32 |
| 2024-09-19 | -83.32 |
| 2024-09-17 | -83.32 |
| 2024-09-16 | -83.32 |
| 2024-09-13 | -83.32 |
| 2024-09-12 | -83.32 |
| 2024-09-11 | -83.32 |
| 2024-09-10 | -83.32 |
| 2024-09-09 | -83.32 |
| 2024-09-05 | -83.32 |
| 2024-09-04 | -83.32 |
| 2024-09-03 | -83.32 |
| 2024-09-02 | -83.32 |
| 2024-08-30 | -83.32 |
| 2024-08-29 | -83.32 |
| 2024-08-28 | -83.32 |
| 2024-08-27 | -83.32 |
| 2024-08-26 | -83.32 |
| 2024-08-23 | -83.32 |
| 2024-08-22 | -83.32 |
| 2024-08-21 | -83.32 |
| 2024-08-20 | -83.32 |
| 2024-08-19 | -83.32 |
| 2024-08-16 | -83.32 |
| 2024-08-15 | -83.32 |
| 2024-08-14 | -83.32 |
| 2024-08-13 | -83.32 |
| 2024-08-12 | -83.32 |
| 2024-08-09 | -83.32 |
| 2024-08-08 | -83.32 |
| 2024-08-07 | -83.32 |
| 2024-08-06 | -83.32 |
| 2024-08-05 | -83.32 |
| 2024-08-02 | -83.32 |
| 2024-08-01 | -83.32 |
| 2024-07-31 | -83.32 |
| 2024-07-30 | -83.32 |
| 2024-07-29 | -83.32 |
| 2024-07-26 | -83.32 |
| 2024-07-25 | -83.32 |
| 2024-07-24 | -83.32 |
| 2024-07-23 | -83.32 |
| 2024-07-22 | -83.32 |
| 2024-07-19 | -83.32 |
| 2024-07-18 | -83.32 |
| 2024-07-17 | -83.32 |
| 2024-07-16 | -83.32 |
| 2024-07-15 | -83.32 |
| 2024-07-12 | -83.32 |
| 2024-07-11 | -83.32 |
| 2024-07-10 | -83.32 |
| 2024-07-09 | -83.32 |
| 2024-07-08 | -83.32 |
| 2024-07-05 | -83.32 |
| 2024-07-04 | -83.32 |
| 2024-07-03 | -83.32 |
| 2024-07-02 | -83.32 |
| 2024-06-28 | -83.32 |
| 2024-06-27 | -83.32 |
| 2024-06-26 | -83.32 |
| 2024-06-25 | -83.32 |
| 2024-06-24 | -83.32 |
| 2024-06-21 | -83.32 |
| 2024-06-20 | -83.32 |
| 2024-06-19 | -83.32 |
| 2024-06-18 | -83.32 |
| 2024-06-17 | -83.32 |
| 2024-06-14 | -83.32 |
| 2024-06-13 | -83.32 |
| 2024-06-12 | -83.32 |
| 2024-06-11 | -83.32 |
| 2024-06-07 | -83.32 |
| 2024-06-06 | -83.32 |
| 2024-06-05 | -83.32 |
| 2024-06-04 | -83.32 |
| 2024-06-03 | -83.32 |
| 2024-05-31 | -83.32 |
| 2024-05-30 | -83.32 |
| 2024-05-29 | -83.32 |
| 2024-05-28 | -83.32 |
| 2024-05-27 | -83.32 |
| 2024-05-24 | -83.32 |
| 2024-05-23 | -83.32 |
| 2024-05-22 | -83.32 |
| 2024-05-21 | -83.32 |
| 2024-05-20 | -83.32 |
| 2024-05-17 | -83.32 |
| 2024-05-16 | -83.32 |
| 2024-05-14 | -83.32 |
| 2024-05-13 | -83.32 |
| 2024-05-10 | -83.32 |
| 2024-05-09 | -83.32 |
| 2024-05-08 | -83.32 |
| 2024-05-07 | -83.32 |
| 2024-05-06 | -83.32 |
| 2024-05-03 | -83.32 |
| 2024-05-02 | -83.32 |
| 2024-04-30 | -83.32 |
| 2024-04-29 | -83.32 |
| 2024-04-26 | -83.32 |
| 2024-04-25 | -83.32 |
| 2024-04-24 | -83.32 |
| 2024-04-23 | -83.32 |
| 2024-04-22 | -83.32 |
| 2024-04-19 | -83.32 |
| 2024-04-18 | -83.32 |
| 2024-04-17 | -83.32 |
| 2024-04-16 | -83.32 |
| 2024-04-15 | -83.32 |
| 2024-04-12 | -83.32 |
| 2024-04-11 | -83.32 |
| 2024-04-10 | -83.32 |
| 2024-04-09 | -83.32 |
| 2024-04-08 | -83.32 |
| 2024-04-05 | -83.32 |
| 2024-04-03 | -83.32 |
| 2024-04-02 | -83.32 |
| 2024-03-28 | -83.32 |
| 2024-03-27 | -84.08 |
| 2024-03-26 | -82.81 |
| 2024-03-25 | -83.83 |
| 2024-03-22 | -84.08 |
| 2024-03-21 | -82.81 |
| 2024-03-20 | -82.56 |
| 2024-03-19 | -82.81 |
| 2024-03-18 | -83.32 |
| 2024-03-15 | -82.31 |
| 2024-03-14 | -82.56 |
| 2024-03-13 | -82.56 |
| 2024-03-12 | -82.56 |
| 2024-03-11 | -84.08 |
| 2024-03-08 | -83.32 |
| 2024-03-07 | -82.81 |
| 2024-03-06 | -82.81 |
| 2024-03-05 | -82.81 |
| 2024-03-04 | -82.81 |
| 2024-03-01 | -83.57 |
| 2024-02-29 | -81.55 |
| 2024-02-28 | -83.57 |
| 2024-02-27 | -83.57 |
| 2024-02-26 | -84.08 |
| 2024-02-23 | -83.83 |
| 2024-02-22 | -83.57 |
| 2024-02-21 | -84.08 |
| 2024-02-20 | -84.08 |
| 2024-02-19 | -84.33 |
| 2024-02-16 | -83.83 |
| 2024-02-15 | -84.33 |
| 2024-02-14 | -84.33 |
| 2024-02-09 | -84.08 |
| 2024-02-08 | -84.08 |
| 2024-02-07 | -84.08 |
| 2024-02-06 | -84.08 |
| 2024-02-05 | -84.08 |
| 2024-02-02 | -84.08 |
| 2024-02-01 | -83.83 |
| 2024-01-31 | -83.83 |
| 2024-01-30 | -83.83 |
| 2024-01-29 | -84.08 |
| 2024-01-26 | -83.57 |
| 2024-01-25 | -83.57 |
| 2024-01-24 | -84.84 |
| 2024-01-23 | -85.09 |
| 2024-01-22 | -85.09 |
| 2024-01-19 | -86.10 |
| 2024-01-18 | -86.61 |
| 2024-01-17 | -86.61 |
| 2024-01-16 | -85.85 |
| 2024-01-15 | -84.84 |
| 2024-01-12 | -84.33 |
| 2024-01-11 | -85.59 |
| 2024-01-10 | -87.41 |
| 2024-01-09 | -88.63 |
| 2024-01-08 | -88.68 |
| 2024-01-05 | -88.68 |
| 2024-01-04 | -88.27 |
| 2024-01-03 | -88.78 |
| 2024-01-02 | -88.78 |
| 2023-12-29 | -89.13 |
| 2023-12-28 | -89.49 |
| 2023-12-27 | -89.39 |
| 2023-12-22 | -89.59 |
| 2023-12-21 | -89.84 |
| 2023-12-20 | -90.09 |
| 2023-12-19 | -90.40 |
| 2023-12-18 | -90.30 |
| 2023-12-15 | -90.40 |
| 2023-12-14 | -90.40 |
| 2023-12-13 | -90.90 |
| 2023-12-12 | -90.40 |
| 2023-12-11 | -90.50 |
| 2023-12-08 | -90.60 |
| 2023-12-07 | -90.65 |
| 2023-12-06 | -90.65 |
| 2023-12-05 | -90.50 |
| 2023-12-04 | -89.69 |
| 2023-12-01 | -88.78 |
| 2023-11-30 | -88.37 |
| 2023-11-29 | -88.63 |
| 2023-11-28 | -89.64 |
| 2023-11-27 | -89.94 |
| 2023-11-24 | -90.85 |
| 2023-11-23 | -91.15 |
| 2023-11-22 | -91.15 |
| 2023-11-21 | -91.96 |
| 2023-11-20 | -91.96 |
| 2023-11-17 | -91.76 |
| 2023-11-16 | -91.51 |
| 2023-11-15 | -91.51 |
| 2023-11-14 | -92.32 |
| 2023-11-13 | -91.31 |
| 2023-11-10 | -91.26 |
| 2023-11-09 | -92.32 |
| 2023-11-08 | -91.31 |
| 2023-11-07 | -91.26 |
| 2023-11-06 | -91.51 |
| 2023-11-03 | -91.51 |
| 2023-11-02 | -91.56 |
| 2023-11-01 | -91.56 |
| 2023-10-31 | -91.56 |
| 2023-10-30 | -91.26 |
| 2023-10-27 | -91.15 |
| 2023-10-26 | -91.10 |
| 2023-10-25 | -91.10 |
| 2023-10-24 | -91.26 |
| 2023-10-20 | -91.15 |
| 2023-10-19 | -91.56 |
| 2023-10-18 | -92.47 |
| 2023-10-17 | -92.42 |
| 2023-10-16 | -92.42 |
| 2023-10-13 | -92.57 |
| 2023-10-12 | -92.01 |
| 2023-10-11 | -92.11 |
| 2023-10-10 | -90.90 |
| 2023-10-09 | -91.15 |
| 2023-10-06 | -91.56 |
| 2023-10-05 | -91.26 |
| 2023-10-04 | -91.26 |
| 2023-10-03 | -91.15 |
| 2023-09-29 | -91.15 |
| 2023-09-28 | -91.15 |
| 2023-09-27 | -91.15 |
| 2023-09-26 | -91.10 |
| 2023-09-25 | -91.00 |
| 2023-09-22 | -90.65 |
| 2023-09-21 | -89.64 |
| 2023-09-20 | -89.54 |
| 2023-09-19 | -88.17 |
| 2023-09-18 | -88.02 |
| 2023-09-15 | -87.87 |
| 2023-09-14 | -85.34 |
| 2023-09-13 | -84.58 |
| 2023-09-12 | -84.08 |
| 2023-09-11 | -83.32 |
| 2023-09-07 | -82.56 |
| 2023-09-06 | -83.57 |
| 2023-09-05 | -83.83 |
| 2023-09-04 | -75.74 |
| 2023-08-31 | -77.25 |
| 2023-08-30 | -77.51 |
| 2023-08-29 | -77.25 |
| 2023-08-28 | -78.01 |
| 2023-08-25 | -78.01 |
| 2023-08-24 | -77.51 |
| 2023-08-23 | -77.76 |
| 2023-08-22 | -76.50 |
| 2023-08-21 | -76.50 |
| 2023-08-18 | -75.74 |
| 2023-08-17 | -74.98 |
| 2023-08-16 | -74.73 |
| 2023-08-15 | -73.72 |
| 2023-08-14 | -74.22 |
| 2023-08-11 | -73.72 |
| 2023-08-10 | -73.21 |
| 2023-08-09 | -73.21 |
| 2023-08-08 | -73.72 |
| 2023-08-07 | -71.69 |
| 2023-08-04 | -70.18 |
| 2023-08-03 | -69.67 |
| 2023-08-02 | -69.67 |
| 2023-08-01 | -69.67 |
| 2023-07-31 | -67.65 |
| 2023-07-28 | -67.14 |
| 2023-07-27 | -67.65 |
| 2023-07-26 | -68.16 |
| 2023-07-25 | -71.69 |
| 2023-07-24 | -73.72 |
| 2023-07-21 | -73.21 |
| 2023-07-20 | -73.21 |
| 2023-07-19 | -73.21 |
| 2023-07-18 | -74.22 |
| 2023-07-14 | -72.71 |
| 2023-07-13 | -72.71 |
| 2023-07-12 | -72.71 |
| 2023-07-11 | -72.71 |
| 2023-07-10 | -73.21 |
| 2023-07-07 | -73.21 |
| 2023-07-06 | -72.20 |
| 2023-07-05 | -71.19 |
| 2023-07-04 | -70.18 |
| 2023-07-03 | -70.18 |
| 2023-06-30 | -70.68 |
| 2023-06-29 | -70.68 |
| 2023-06-28 | -70.18 |
| 2023-06-27 | -69.67 |
| 2023-06-26 | -70.68 |
| 2023-06-23 | -70.68 |
| 2023-06-21 | -70.68 |
| 2023-06-20 | -70.18 |
| 2023-06-19 | -68.66 |
| 2023-06-16 | -68.66 |
| 2023-06-15 | -70.18 |
| 2023-06-14 | -71.19 |
| 2023-06-13 | -71.19 |
| 2023-06-12 | -69.17 |
| 2023-06-09 | -69.17 |
| 2023-06-08 | -67.65 |
| 2023-06-07 | -69.67 |
| 2023-06-06 | -70.18 |
| 2023-06-05 | -70.68 |
| 2023-06-02 | -71.19 |
| 2023-06-01 | -73.72 |
| 2023-05-31 | -74.22 |
| 2023-05-30 | -72.71 |
| 2023-05-29 | -72.71 |
| 2023-05-25 | -72.71 |
| 2023-05-24 | -71.19 |
| 2023-05-23 | -66.64 |
| 2023-05-22 | -66.13 |
| 2023-05-19 | -66.64 |
| 2023-05-18 | -65.12 |
| 2023-05-17 | -65.12 |
| 2023-05-16 | -63.61 |
| 2023-05-15 | -63.61 |
| 2023-05-12 | -63.61 |
| 2023-05-11 | -63.61 |
| 2023-05-10 | -62.60 |
| 2023-05-09 | -62.09 |
| 2023-05-08 | -57.54 |
| 2023-05-05 | -55.01 |
| 2023-05-04 | -57.04 |
| 2023-05-03 | -41.87 |
| 2023-05-02 | -47.94 |
| 2023-04-28 | -63.61 |
| 2023-04-27 | -64.62 |
| 2023-04-26 | -63.10 |
| 2023-04-25 | -63.61 |
| 2023-04-24 | -61.08 |
| 2023-04-21 | -58.05 |
| 2023-04-20 | -56.53 |
| 2023-04-19 | -55.01 |
| 2023-04-18 | -55.52 |
| 2023-04-17 | -55.01 |
| 2023-04-14 | -55.01 |
| 2023-04-13 | -54.00 |
| 2023-04-12 | -54.00 |
| 2023-04-11 | -53.50 |
| 2023-04-06 | -54.51 |
| 2023-04-04 | -53.50 |
| 2023-04-03 | -52.99 |
| 2023-03-31 | -53.50 |
| 2023-03-30 | -52.99 |
| 2023-03-29 | -54.00 |
| 2023-03-28 | -53.50 |
| 2023-03-27 | -54.51 |
| 2023-03-24 | -50.97 |
| 2023-03-23 | -48.44 |
| 2023-03-22 | -45.41 |
| 2023-03-21 | -45.41 |
| 2023-03-20 | -44.90 |
| 2023-03-17 | -42.38 |
| 2023-03-16 | -43.39 |
| 2023-03-15 | -44.90 |
| 2023-03-14 | -45.41 |
| 2023-03-13 | -43.39 |
| 2023-03-10 | -40.86 |
| 2023-03-09 | -39.85 |
| 2023-03-08 | -39.34 |
| 2023-03-07 | -38.84 |
| 2023-03-06 | -38.33 |
| 2023-03-03 | -37.32 |
| 2023-03-02 | -36.82 |
| 2023-03-01 | -37.32 |
| 2023-02-28 | -38.33 |
| 2023-02-27 | -37.83 |
| 2023-02-24 | -37.32 |
| 2023-02-23 | -37.32 |
| 2023-02-22 | -36.82 |
| 2023-02-21 | -37.83 |
| 2023-02-20 | -37.32 |
| 2023-02-17 | -37.83 |
| 2023-02-16 | -37.83 |
| 2023-02-15 | -36.82 |
| 2023-02-14 | -36.31 |
| 2023-02-13 | -35.30 |
| 2023-02-10 | -36.82 |
| 2023-02-09 | -33.78 |
| 2023-02-08 | -33.78 |
| 2023-02-07 | -33.28 |
| 2023-02-06 | -35.30 |
| 2023-02-03 | -33.28 |
| 2023-02-02 | -33.78 |
| 2023-02-01 | -35.30 |
| 2023-01-31 | -35.30 |
| 2023-01-30 | -32.27 |
| 2023-01-27 | -30.25 |
| 2023-01-26 | -30.25 |
| 2023-01-20 | -34.80 |
| 2023-01-19 | -35.30 |
| 2023-01-18 | -35.81 |
| 2023-01-17 | -34.29 |
| 2023-01-16 | -33.78 |
| 2023-01-13 | -32.77 |
| 2023-01-12 | -34.29 |
| 2023-01-11 | -30.75 |
| 2023-01-10 | -29.24 |
| 2023-01-09 | -29.24 |
| 2023-01-06 | -27.21 |
| 2023-01-05 | -27.72 |
| 2023-01-04 | -26.71 |
| 2023-01-03 | -29.24 |
| 2022-12-30 | -29.74 |
| 2022-12-29 | -33.28 |
| 2022-12-28 | -31.26 |
| 2022-12-23 | -26.71 |
| 2022-12-22 | -29.74 |
| 2022-12-21 | -30.75 |
| 2022-12-20 | -30.25 |
| 2022-12-19 | -27.72 |
| 2022-12-16 | -26.71 |
| 2022-12-15 | -25.70 |
| 2022-12-14 | -24.18 |
| 2022-12-13 | -20.64 |
| 2022-12-12 | -17.61 |
| 2022-12-09 | -17.61 |
| 2022-12-08 | -25.70 |
| 2022-12-07 | -27.72 |
| 2022-12-06 | -22.16 |
| 2022-12-05 | -24.18 |
| 2022-12-02 | -31.26 |
| 2022-12-01 | -28.73 |
| 2022-11-30 | -26.71 |
| 2022-11-29 | -23.17 |
| 2022-11-28 | -29.74 |
| 2022-11-25 | -26.20 |
| 2022-11-24 | -24.18 |
| 2022-11-23 | -26.71 |
| 2022-11-22 | -24.18 |
| 2022-11-21 | -21.15 |
| 2022-11-18 | -19.63 |
| 2022-11-17 | -11.04 |
| 2022-11-16 | -8.01 |
| 2022-11-15 | 11.20 |
| 2022-11-14 | -38.33 |
| 2022-11-11 | -41.87 |
| 2022-11-10 | -40.86 |
| 2022-11-09 | -39.85 |
| 2022-11-08 | -38.84 |
| 2022-11-07 | -38.33 |
| 2022-11-04 | -40.36 |
| 2022-11-03 | -42.38 |
| 2022-11-02 | -42.38 |
| 2022-11-01 | -38.33 |
| 2022-10-31 | -41.37 |
| 2022-10-28 | -39.85 |
| 2022-10-27 | -37.83 |
| 2022-10-26 | -36.82 |
| 2022-10-25 | -34.80 |
| 2022-10-24 | -32.77 |
| 2022-10-21 | -28.73 |
| 2022-10-20 | -29.24 |
| 2022-10-19 | -24.18 |
| 2022-10-18 | -24.18 |
| 2022-10-17 | -24.18 |
| 2022-10-14 | -21.15 |
| 2022-10-13 | -19.13 |
| 2022-10-12 | -19.63 |
| 2022-10-11 | -18.12 |
| 2022-10-10 | -19.13 |
| 2022-10-07 | -13.06 |
| 2022-10-06 | -12.56 |
| 2022-10-05 | -14.58 |
| 2022-10-03 | -25.19 |
| 2022-09-30 | -18.12 |
| 2022-09-29 | -11.54 |
| 2022-09-28 | -24.18 |
| 2022-09-27 | -20.14 |
| 2022-09-26 | -19.13 |
| 2022-09-23 | -16.60 |
| 2022-09-22 | -15.08 |
| 2022-09-21 | -13.57 |
| 2022-09-20 | -12.56 |
| 2022-09-19 | -10.53 |
| 2022-09-16 | -7.00 |
| 2022-09-15 | -3.96 |
| 2022-09-14 | 8.17 |
| 2022-09-13 | 1.09 |
| 2022-09-09 | 3.11 |
| 2022-09-08 | -0.42 |
| 2022-09-07 | -2.45 |
| 2022-09-06 | -2.45 |
| 2022-09-05 | -2.95 |
| 2022-09-02 | 1.60 |
| 2022-09-01 | 8.67 |
| 2022-08-31 | 25.35 |
| 2022-08-30 | 12.72 |
| 2022-08-29 | 10.19 |
| 2022-08-26 | 11.20 |
| 2022-08-25 | 16.26 |
| 2022-08-24 | 18.78 |
| 2022-08-23 | 17.27 |
| 2022-08-22 | 15.25 |
| 2022-08-19 | 13.73 |
| 2022-08-18 | 12.72 |
| 2022-08-17 | 11.71 |
| 2022-08-16 | 11.20 |
| 2022-08-15 | 8.17 |
| 2022-08-12 | 7.16 |
| 2022-08-11 | 8.67 |
| 2022-08-10 | 7.66 |
| 2022-08-09 | 9.69 |
| 2022-08-08 | 11.20 |
| 2022-08-05 | 8.17 |
| 2022-08-04 | 7.16 |
| 2022-08-03 | 7.16 |
| 2022-08-02 | 4.63 |
| 2022-08-01 | 9.18 |
| 2022-07-29 | 21.31 |
| 2022-07-28 | 19.29 |
| 2022-07-27 | 14.23 |
| 2022-07-26 | 10.70 |
| 2022-07-25 | 11.20 |
| 2022-07-22 | 11.71 |
| 2022-07-21 | 1.09 |
| 2022-07-20 | 2.10 |
| 2022-07-19 | 6.65 |
| 2022-07-18 | 5.14 |
| 2022-07-15 | 2.10 |
| 2022-07-14 | 6.15 |
| 2022-07-13 | 6.15 |
| 2022-07-12 | 6.65 |
| 2022-07-11 | 9.69 |
| 2022-07-08 | 11.71 |
| 2022-07-07 | 13.73 |
| 2022-07-06 | 17.77 |
| 2022-07-05 | 20.30 |
| 2022-07-04 | 28.39 |
| 2022-06-30 | 56.69 |
| 2022-06-29 | 43.55 |
| 2022-06-28 | 44.06 |
| 2022-06-27 | 33.44 |
| 2022-06-24 | 32.43 |
| 2022-06-23 | 34.96 |
| 2022-06-22 | 31.93 |
| 2022-06-21 | 28.89 |
| 2022-06-20 | 31.42 |
| 2022-06-17 | 30.41 |
| 2022-06-16 | 33.95 |
| 2022-06-15 | 21.82 |
| 2022-06-14 | 28.89 |
| 2022-06-13 | 31.42 |
| 2022-06-10 | 36.47 |
| 2022-06-09 | 39.00 |
| 2022-06-08 | 36.47 |
| 2022-06-07 | 37.99 |
| 2022-06-06 | 41.53 |
| 2022-06-02 | 49.11 |
| 2022-06-01 | 57.70 |
| 2022-05-31 | 74.89 |
| 2022-05-30 | 52.65 |
| 2022-05-27 | 51.64 |
| 2022-05-26 | 60.23 |
| 2022-05-25 | 67.31 |
| 2022-05-24 | 64.78 |
| 2022-05-23 | 61.75 |
| 2022-05-20 | 57.70 |
| 2022-05-19 | 58.71 |
| 2022-05-18 | 58.71 |
| 2022-05-17 | 60.23 |
| 2022-05-16 | 64.78 |
| 2022-05-13 | 56.19 |
| 2022-05-12 | 55.18 |
| 2022-05-11 | 57.70 |
| 2022-05-10 | 59.22 |
| 2022-05-06 | 69.33 |
| 2022-05-05 | 78.43 |
| 2022-05-04 | 86.52 |
| 2022-05-03 | 85.50 |
| 2022-04-29 | 85.50 |
| 2022-04-28 | 71.86 |
| 2022-04-27 | 66.80 |
| 2022-04-26 | 66.80 |
| 2022-04-25 | 69.84 |
| 2022-04-22 | 71.86 |
| 2022-04-21 | 71.35 |
| 2022-04-20 | 73.88 |
| 2022-04-19 | 87.53 |
| 2022-04-14 | 92.08 |
| 2022-04-13 | 78.93 |
| 2022-04-12 | 75.90 |
| 2022-04-11 | 82.47 |
| 2022-04-08 | 90.05 |
| 2022-04-07 | 81.97 |
| 2022-04-06 | 81.46 |
| 2022-04-04 | 90.56 |
| 2022-04-01 | 79.44 |
| 2022-03-31 | 87.02 |
| 2022-03-30 | 79.44 |
| 2022-03-29 | 76.91 |
| 2022-03-28 | 82.98 |
| 2022-03-25 | 90.56 |
| 2022-03-24 | 91.06 |
| 2022-03-23 | 85.00 |
| 2022-03-22 | 80.96 |
| 2022-03-21 | 77.92 |
| 2022-03-18 | 81.46 |
| 2022-03-17 | 84.49 |
| 2022-03-16 | 72.87 |
| 2022-03-15 | 71.86 |
| 2022-03-14 | 76.91 |
| 2022-03-11 | 84.49 |
| 2022-03-10 | 86.01 |
| 2022-03-09 | 92.58 |
| 2022-03-08 | 85.50 |
| 2022-03-07 | 82.98 |
| 2022-03-04 | 87.02 |
| 2022-03-03 | 92.58 |
| 2022-03-02 | 99.66 |
| 2022-03-01 | 113.30 |
| 2022-02-28 | 121.39 |
| 2022-02-25 | 112.29 |
| 2022-02-24 | 116.34 |
| 2022-02-23 | 116.34 |
| 2022-02-22 | 106.73 |
| 2022-02-21 | 99.66 |
| 2022-02-18 | 100.67 |
| 2022-02-17 | 99.66 |
| 2022-02-16 | 111.28 |
| 2022-02-15 | 110.27 |
| 2022-02-14 | 112.29 |
| 2022-02-11 | 118.86 |
| 2022-02-10 | 129.99 |
| 2022-02-09 | 127.46 |
| 2022-02-08 | 132.51 |
| 2022-02-07 | 128.97 |
| 2022-02-04 | 119.37 |
| 2022-01-31 | 122.91 |
| 2022-01-28 | 112.80 |
| 2022-01-27 | 122.40 |
| 2022-01-26 | 137.57 |
| 2022-01-25 | 142.62 |
| 2022-01-24 | 144.14 |
| 2022-01-21 | 139.08 |
| 2022-01-20 | 134.53 |
| 2022-01-19 | 129.99 |
| 2022-01-18 | 127.96 |
| 2022-01-17 | 127.46 |
| 2022-01-14 | 140.09 |
| 2022-01-13 | 148.69 |
| 2022-01-12 | 156.77 |
| 2022-01-11 | 144.14 |
| 2022-01-10 | 146.16 |
| 2022-01-07 | 122.40 |
| 2022-01-06 | 115.33 |
| 2022-01-05 | 112.29 |
| 2022-01-04 | 117.35 |
| 2022-01-03 | 111.79 |
| 2021-12-31 | 95.11 |
| 2021-12-30 | 92.08 |
| 2021-12-29 | 99.66 |
| 2021-12-28 | 97.64 |
| 2021-12-24 | 92.08 |
| 2021-12-23 | 95.11 |
| 2021-12-22 | 97.13 |
| 2021-12-21 | 105.22 |
| 2021-12-20 | 95.61 |
| 2021-12-17 | 94.10 |
| 2021-12-16 | 97.13 |
| 2021-12-15 | 102.18 |
| 2021-12-14 | 99.66 |
| 2021-12-13 | 102.18 |
| 2021-12-10 | 94.10 |
| 2021-12-09 | 92.08 |
| 2021-12-08 | 94.10 |
| 2021-12-07 | 93.59 |
| 2021-12-06 | 93.09 |
| 2021-12-03 | 104.21 |
| 2021-12-02 | 102.18 |
| 2021-12-01 | 106.73 |
| 2021-11-30 | 120.38 |
| 2021-11-29 | 111.28 |
| 2021-11-26 | 97.13 |
| 2021-11-25 | 97.13 |
| 2021-11-24 | 92.08 |
| 2021-11-23 | 83.99 |
| 2021-11-22 | 88.54 |
| 2021-11-19 | 87.02 |
| 2021-11-18 | 86.52 |
| 2021-11-17 | 86.52 |
| 2021-11-16 | 89.55 |
| 2021-11-15 | 93.09 |
| 2021-11-12 | 93.09 |
| 2021-11-11 | 94.10 |
| 2021-11-10 | 85.00 |
| 2021-11-09 | 91.57 |
| 2021-11-08 | 97.13 |
| 2021-11-05 | 110.27 |
| 2021-11-04 | 115.33 |
| 2021-11-03 | 117.35 |
| 2021-11-02 | 107.74 |
| 2021-11-01 | 112.80 |
| 2021-10-29 | 124.43 |
| 2021-10-28 | 131.00 |
| 2021-10-27 | 131.00 |
| 2021-10-26 | 131.00 |
| 2021-10-25 | 130.49 |
| 2021-10-22 | 132.01 |
| 2021-10-21 | 148.69 |
| 2021-10-20 | 150.20 |
| 2021-10-19 | 151.72 |
| 2021-10-18 | 159.30 |
| 2021-10-15 | 170.93 |
| 2021-10-12 | 178.00 |
| 2021-10-11 | 167.39 |
| 2021-10-08 | 177.50 |
| 2021-10-07 | 173.45 |
| 2021-10-06 | 165.87 |
| 2021-10-05 | 169.92 |
| 2021-10-04 | 175.48 |
| 2021-09-30 | 196.71 |
| 2021-09-29 | 173.96 |
| 2021-09-28 | 157.28 |
| 2021-09-27 | 127.46 |
| 2021-09-24 | 128.47 |
| 2021-09-23 | 137.57 |
| 2021-09-21 | 121.90 |
| 2021-09-20 | 117.35 |
| 2021-09-17 | 127.46 |
| 2021-09-16 | 123.92 |
| 2021-09-15 | 117.85 |
| 2021-09-14 | 127.46 |
| 2021-09-13 | 132.51 |
| 2021-09-10 | 139.08 |
| 2021-09-09 | 138.58 |
| 2021-09-08 | 147.68 |
| 2021-09-07 | 152.73 |
| 2021-09-06 | 154.75 |
| 2021-09-03 | 157.79 |
| 2021-09-02 | 152.23 |
| 2021-09-01 | 172.44 |
| 2021-08-31 | 203.28 |
| 2021-08-30 | 183.06 |
| 2021-08-27 | 196.71 |
| 2021-08-26 | 193.17 |
| 2021-08-25 | 192.66 |
| 2021-08-24 | 201.26 |
| 2021-08-23 | 210.35 |
| 2021-08-20 | 203.28 |
| 2021-08-19 | 213.39 |
| 2021-08-18 | 208.33 |
| 2021-08-17 | 203.28 |
| 2021-08-16 | 206.31 |
| 2021-08-13 | 215.41 |
| 2021-08-12 | 208.84 |
| 2021-08-11 | 211.36 |
| 2021-08-10 | 200.75 |
| 2021-08-09 | 189.63 |
| 2021-08-06 | 198.22 |
| 2021-08-05 | 203.28 |
| 2021-08-04 | 213.39 |
| 2021-08-03 | 208.33 |
| 2021-08-02 | 213.39 |
| 2021-07-30 | 228.55 |
| 2021-07-29 | 208.33 |
| 2021-07-28 | 203.28 |
| 2021-07-27 | 193.17 |
| 2021-07-26 | 198.22 |
| 2021-07-23 | 193.17 |
| 2021-07-22 | 198.22 |
| 2021-07-21 | 198.22 |
| 2021-07-20 | 208.33 |
| 2021-07-19 | 198.22 |
| 2021-07-16 | 198.22 |
| 2021-07-15 | 203.28 |
| 2021-07-14 | 198.22 |
| 2021-07-13 | 203.28 |
| 2021-07-12 | 203.28 |
| 2021-07-09 | 193.17 |
| 2021-07-08 | 188.11 |
| 2021-07-07 | 193.17 |
| 2021-07-06 | 193.17 |
| 2021-07-05 | 208.33 |
| 2021-07-02 | 218.44 |
| 2021-06-30 | 228.55 |
| 2021-06-29 | 203.28 |
| 2021-06-28 | 193.17 |
| 2021-06-25 | 198.22 |
| 2021-06-24 | 183.06 |
| 2021-06-23 | 188.11 |
| 2021-06-22 | 183.06 |
| 2021-06-21 | 183.06 |
| 2021-06-18 | 193.17 |
| 2021-06-17 | 178.00 |
| 2021-06-16 | 183.06 |
| 2021-06-15 | 193.17 |
| 2021-06-11 | 208.33 |
| 2021-06-10 | 218.44 |
| 2021-06-09 | 218.54 |
| 2021-06-08 | 223.52 |
| 2021-06-07 | 213.56 |
| 2021-06-04 | 218.54 |
| 2021-06-03 | 213.56 |
| 2021-06-02 | 218.54 |
| 2021-06-01 | 223.52 |
| 2021-05-31 | 223.52 |
| 2021-05-28 | 213.56 |
| 2021-05-27 | 213.56 |
| 2021-05-26 | 213.56 |
| 2021-05-25 | 218.54 |
| 2021-05-24 | 218.54 |
| 2021-05-21 | 218.54 |
| 2021-05-20 | 213.56 |
| 2021-05-18 | 208.59 |
| 2021-05-17 | 203.61 |
| 2021-05-14 | 203.61 |
| 2021-05-13 | 198.63 |
| 2021-05-12 | 183.70 |
| 2021-05-11 | 198.63 |
| 2021-05-10 | 203.61 |
| 2021-05-07 | 203.61 |
| 2021-05-06 | 198.63 |
| 2021-05-05 | 203.61 |
| 2021-05-04 | 193.66 |
| 2021-05-03 | 188.68 |
| 2021-04-30 | 178.72 |
| 2021-04-29 | 148.86 |
| 2021-04-28 | 146.37 |
| 2021-04-27 | 143.88 |
| 2021-04-26 | 136.42 |
| 2021-04-23 | 128.95 |
| 2021-04-22 | 121.49 |
| 2021-04-21 | 111.53 |
| 2021-04-20 | 119.00 |
| 2021-04-19 | 119.00 |
| 2021-04-16 | 114.02 |
| 2021-04-15 | 111.53 |
| 2021-04-14 | 114.02 |
| 2021-04-13 | 116.51 |
| 2021-04-12 | 104.07 |
| 2021-04-09 | 109.04 |
| 2021-04-08 | 116.51 |
| 2021-04-07 | 116.51 |
| 2021-04-01 | 119.00 |
| 2021-03-31 | 136.42 |
| 2021-03-30 | 136.42 |
| 2021-03-29 | 138.91 |
| 2021-03-26 | 123.97 |
| 2021-03-25 | 114.02 |
| 2021-03-24 | 101.58 |
| 2021-03-23 | 104.07 |
| 2021-03-22 | 114.02 |
| 2021-03-19 | 96.60 |
| 2021-03-18 | 86.65 |
| 2021-03-17 | 84.16 |
| 2021-03-16 | 81.67 |
| 2021-03-15 | 86.65 |
| 2021-03-12 | 91.62 |
| 2021-03-11 | 89.13 |
| 2021-03-10 | 89.13 |
| 2021-03-09 | 84.16 |
| 2021-03-08 | 99.09 |
| 2021-03-05 | 104.07 |
| 2021-03-04 | 104.07 |
| 2021-03-03 | 101.58 |
| 2021-03-02 | 109.04 |
| 2021-03-01 | 116.51 |
| 2021-02-26 | 138.91 |
| 2021-02-25 | 123.97 |
| 2021-02-24 | 104.07 |
| 2021-02-23 | 106.55 |
| 2021-02-22 | 104.07 |
| 2021-02-19 | 116.51 |
| 2021-02-18 | 116.51 |
| 2021-02-17 | 131.44 |
| 2021-02-16 | 126.46 |
| 2021-02-11 | 126.46 |
| 2021-02-10 | 121.49 |
| 2021-02-09 | 121.49 |
| 2021-02-08 | 126.46 |
| 2021-02-05 | 128.95 |
| 2021-02-04 | 136.42 |
| 2021-02-03 | 136.42 |
| 2021-02-02 | 131.44 |
| 2021-02-01 | 128.95 |
| 2021-01-29 | 133.93 |
| 2021-01-28 | 128.95 |
| 2021-01-27 | 131.44 |
| 2021-01-26 | 128.95 |
| 2021-01-25 | 128.95 |
| 2021-01-22 | 114.02 |
| 2021-01-21 | 116.51 |
| 2021-01-20 | 119.00 |
| 2021-01-19 | 116.51 |
| 2021-01-18 | 111.53 |
| 2021-01-15 | 104.07 |
| 2021-01-14 | 101.58 |
| 2021-01-13 | 99.09 |
| 2021-01-12 | 106.55 |
| 2021-01-11 | 101.58 |
| 2021-01-08 | 99.09 |
| 2021-01-07 | 104.07 |
| 2021-01-06 | 109.04 |
| 2021-01-05 | 109.04 |
| 2021-01-04 | 114.02 |
| 2020-12-31 | 114.02 |
| 2020-12-30 | 119.00 |
| 2020-12-29 | 116.51 |
| 2020-12-28 | 111.53 |
| 2020-12-24 | 116.51 |
| 2020-12-23 | 114.02 |
| 2020-12-22 | 116.51 |
| 2020-12-21 | 119.00 |
| 2020-12-18 | 121.49 |
| 2020-12-17 | 123.97 |
| 2020-12-16 | 128.95 |
| 2020-12-15 | 128.95 |
| 2020-12-14 | 123.97 |
| 2020-12-11 | 128.95 |
| 2020-12-10 | 126.46 |
| 2020-12-09 | 128.95 |
| 2020-12-08 | 133.93 |
| 2020-12-07 | 128.95 |
| 2020-12-04 | 131.44 |
| 2020-12-03 | 131.44 |
| 2020-12-02 | 131.44 |
| 2020-12-01 | 131.44 |
| 2020-11-30 | 136.42 |
| 2020-11-27 | 138.91 |
| 2020-11-26 | 136.42 |
| 2020-11-25 | 138.91 |
| 2020-11-24 | 138.91 |
| 2020-11-23 | 138.91 |
| 2020-11-20 | 133.93 |
| 2020-11-19 | 136.42 |
| 2020-11-18 | 123.97 |
| 2020-11-17 | 121.49 |
| 2020-11-16 | 121.49 |
| 2020-11-13 | 123.97 |
| 2020-11-12 | 126.46 |
| 2020-11-11 | 131.44 |
| 2020-11-10 | 138.91 |
| 2020-11-09 | 141.40 |
| 2020-11-06 | 131.44 |
| 2020-11-05 | 123.97 |
| 2020-11-04 | 111.53 |
| 2020-11-03 | 109.04 |
| 2020-11-02 | 111.53 |
| 2020-10-30 | 116.51 |
| 2020-10-29 | 109.04 |
| 2020-10-28 | 109.04 |
| 2020-10-27 | 109.04 |
| 2020-10-23 | 104.07 |
| 2020-10-22 | 101.58 |
| 2020-10-21 | 106.55 |
| 2020-10-20 | 109.04 |
| 2020-10-19 | 109.04 |
| 2020-10-16 | 109.04 |
| 2020-10-15 | 106.55 |
| 2020-10-14 | 109.04 |
| 2020-10-12 | 111.53 |
| 2020-10-09 | 109.04 |
| 2020-10-08 | 109.04 |
| 2020-10-07 | 109.04 |
| 2020-10-06 | 111.53 |
| 2020-10-05 | 111.53 |
| 2020-09-30 | 119.00 |
| 2020-09-29 | 114.02 |
| 2020-09-28 | 109.04 |
| 2020-09-25 | 109.04 |
| 2020-09-24 | 114.02 |
| 2020-09-23 | 109.04 |
| 2020-09-22 | 119.00 |
| 2020-09-21 | 116.51 |
| 2020-09-18 | 114.02 |
| 2020-09-17 | 109.04 |
| 2020-09-16 | 104.07 |
| 2020-09-15 | 114.02 |
| 2020-09-14 | 106.55 |
| 2020-09-11 | 114.02 |
| 2020-09-10 | 114.02 |
| 2020-09-09 | 111.53 |
| 2020-09-08 | 106.55 |
| 2020-09-07 | 104.07 |
| 2020-09-04 | 104.07 |
| 2020-09-03 | 111.53 |
| 2020-09-02 | 104.07 |
| 2020-09-01 | 109.04 |
| 2020-08-31 | 121.49 |
| 2020-08-28 | 109.04 |
| 2020-08-27 | 109.04 |
| 2020-08-26 | 119.00 |
| 2020-08-25 | 114.02 |
| 2020-08-24 | 114.02 |
| 2020-08-21 | 114.02 |
| 2020-08-20 | 114.02 |
| 2020-08-19 | 116.51 |
| 2020-08-18 | 114.02 |
| 2020-08-17 | 104.07 |
| 2020-08-14 | 101.58 |
| 2020-08-13 | 104.07 |
| 2020-08-12 | 99.09 |
| 2020-08-11 | 99.09 |
| 2020-08-10 | 101.58 |
| 2020-08-07 | 99.09 |
| 2020-08-06 | 101.58 |
| 2020-08-05 | 109.04 |
| 2020-08-04 | 109.04 |
| 2020-08-03 | 114.02 |
| 2020-07-31 | 119.00 |
| 2020-07-30 | 91.62 |
| 2020-07-29 | 84.16 |
| 2020-07-28 | 79.18 |
| 2020-07-27 | 74.20 |
| 2020-07-24 | 74.20 |
| 2020-07-23 | 74.20 |
| 2020-07-22 | 74.20 |
| 2020-07-21 | 71.71 |
| 2020-07-20 | 71.71 |
| 2020-07-17 | 71.71 |
| 2020-07-16 | 71.71 |
| 2020-07-15 | 71.71 |
| 2020-07-14 | 71.71 |
| 2020-07-13 | 71.71 |
| 2020-07-10 | 74.20 |
| 2020-07-09 | 74.20 |
| 2020-07-08 | 74.20 |
| 2020-07-07 | 71.71 |
| 2020-07-06 | 74.20 |
| 2020-07-03 | 71.71 |
| 2020-07-02 | 74.20 |
| 2020-06-30 | 74.20 |
| 2020-06-29 | 76.69 |
| 2020-06-26 | 84.16 |
| 2020-06-24 | 66.74 |
| 2020-06-23 | 64.25 |
| 2020-06-22 | 64.25 |
| 2020-06-19 | 61.76 |
| 2020-06-18 | 64.25 |
| 2020-06-17 | 64.25 |
| 2020-06-16 | 64.25 |
| 2020-06-15 | 64.25 |
| 2020-06-12 | 61.76 |
| 2020-06-11 | 66.74 |
| 2020-06-10 | 65.09 |
| 2020-06-09 | 65.09 |
| 2020-06-08 | 60.38 |
| 2020-06-05 | 62.74 |
| 2020-06-04 | 62.74 |
| 2020-06-03 | 62.74 |
| 2020-06-02 | 65.09 |
| 2020-06-01 | 65.09 |
| 2020-05-29 | 65.09 |
| 2020-05-28 | 62.74 |
| 2020-05-27 | 65.09 |
| 2020-05-26 | 65.09 |
| 2020-05-25 | 65.09 |
| 2020-05-22 | 65.09 |
| 2020-05-21 | 69.81 |
| 2020-05-20 | 72.17 |
| 2020-05-19 | 72.17 |
| 2020-05-18 | 67.45 |
| 2020-05-15 | 65.09 |
| 2020-05-14 | 65.09 |
| 2020-05-13 | 60.38 |
| 2020-05-12 | 55.66 |
| 2020-05-11 | 55.66 |
| 2020-05-08 | 58.02 |
| 2020-05-07 | 50.94 |
| 2020-05-06 | 50.94 |
| 2020-05-05 | 53.30 |
| 2020-05-04 | 50.94 |
| 2020-04-29 | 53.30 |
| 2020-04-28 | 53.30 |
| 2020-04-27 | 53.30 |
| 2020-04-24 | 53.30 |
| 2020-04-23 | 55.66 |
| 2020-04-22 | 50.94 |
| 2020-04-21 | 55.66 |
| 2020-04-20 | 53.30 |
| 2020-04-17 | 55.66 |
| 2020-04-16 | 50.94 |
| 2020-04-15 | 58.02 |
| 2020-04-14 | 55.66 |
| 2020-04-09 | 50.94 |
| 2020-04-08 | 48.58 |
| 2020-04-07 | 46.23 |
| 2020-04-06 | 50.94 |
| 2020-04-03 | 50.94 |
| 2020-04-02 | 50.94 |
| 2020-04-01 | 50.94 |
| 2020-03-31 | 53.30 |
| 2020-03-30 | 50.94 |
| 2020-03-27 | 48.58 |
| 2020-03-26 | 53.30 |
| 2020-03-25 | 62.74 |
| 2020-03-24 | 60.38 |
| 2020-03-23 | 55.66 |
| 2020-03-20 | 55.66 |
| 2020-03-19 | 53.30 |
| 2020-03-18 | 50.94 |
| 2020-03-17 | 50.94 |
| 2020-03-16 | 50.94 |
| 2020-03-13 | 53.30 |
| 2020-03-12 | 58.02 |
| 2020-03-11 | 62.74 |
| 2020-03-10 | 60.38 |
| 2020-03-09 | 62.74 |
| 2020-03-06 | 50.94 |
| 2020-03-05 | 53.30 |
| 2020-03-04 | 55.66 |
| 2020-03-03 | 55.66 |
| 2020-03-02 | 58.02 |
| 2020-02-28 | 62.74 |
| 2020-02-27 | 67.45 |
| 2020-02-26 | 65.09 |
| 2020-02-25 | 67.45 |
| 2020-02-24 | 65.09 |
| 2020-02-21 | 65.09 |
| 2020-02-20 | 62.74 |
| 2020-02-19 | 62.74 |
| 2020-02-18 | 69.81 |
| 2020-02-17 | 76.89 |
| 2020-02-14 | 72.17 |
| 2020-02-13 | 69.81 |
| 2020-02-12 | 76.89 |
| 2020-02-11 | 72.17 |
| 2020-02-10 | 76.89 |
| 2020-02-07 | 74.53 |
| 2020-02-06 | 72.17 |
| 2020-02-05 | 74.53 |
| 2020-02-04 | 79.25 |
| 2020-02-03 | 79.25 |
| 2020-01-31 | 88.68 |
| 2020-01-30 | 67.45 |
| 2020-01-29 | 69.81 |
| 2020-01-24 | 79.25 |
| 2020-01-23 | 79.25 |
| 2020-01-22 | 79.25 |
| 2020-01-21 | 76.89 |
| 2020-01-20 | 74.53 |
| 2020-01-17 | 69.81 |
| 2020-01-16 | 65.09 |
| 2020-01-15 | 65.09 |
| 2020-01-14 | 62.74 |
| 2020-01-13 | 60.38 |
| 2020-01-10 | 62.74 |
| 2020-01-09 | 62.74 |
| 2020-01-08 | 62.74 |
| 2020-01-07 | 60.38 |
| 2020-01-06 | 58.02 |
| 2020-01-03 | 62.74 |
| 2020-01-02 | 62.74 |
| 2019-12-31 | 62.74 |
| 2019-12-30 | 60.38 |
| 2019-12-27 | 62.74 |
| 2019-12-24 | 60.38 |
| 2019-12-23 | 62.74 |
| 2019-12-20 | 62.74 |
| 2019-12-19 | 65.09 |
| 2019-12-18 | 62.74 |
| 2019-12-17 | 60.38 |
| 2019-12-16 | 62.74 |
| 2019-12-13 | 62.74 |
| 2019-12-12 | 62.74 |
| 2019-12-11 | 60.38 |
| 2019-12-10 | 55.66 |
| 2019-12-09 | 62.74 |
| 2019-12-06 | 62.74 |
| 2019-12-05 | 62.74 |
| 2019-12-04 | 62.74 |
| 2019-12-03 | 62.74 |
| 2019-12-02 | 62.74 |
| 2019-11-29 | 62.74 |
| 2019-11-28 | 65.09 |
| 2019-11-27 | 62.74 |
| 2019-11-26 | 60.38 |
| 2019-11-25 | 62.74 |
| 2019-11-22 | 62.74 |
| 2019-11-21 | 65.09 |
| 2019-11-20 | 65.09 |
| 2019-11-19 | 65.09 |
| 2019-11-18 | 65.09 |
| 2019-11-15 | 65.09 |
| 2019-11-14 | 65.09 |
| 2019-11-13 | 65.09 |
| 2019-11-12 | 62.74 |
| 2019-11-11 | 65.09 |
| 2019-11-08 | 65.09 |
| 2019-11-07 | 65.09 |
| 2019-11-06 | 65.09 |
| 2019-11-05 | 65.09 |
| 2019-11-04 | 65.09 |
| 2019-11-01 | 65.09 |
| 2019-10-31 | 65.09 |
| 2019-10-30 | 62.74 |
| 2019-10-29 | 62.74 |
| 2019-10-28 | 62.74 |
| 2019-10-25 | 62.74 |
| 2019-10-24 | 62.74 |
| 2019-10-23 | 62.74 |
| 2019-10-22 | 62.74 |
| 2019-10-21 | 60.38 |
| 2019-10-18 | 65.09 |
| 2019-10-17 | 65.09 |
| 2019-10-16 | 60.38 |
| 2019-10-15 | 60.38 |
| 2019-10-14 | 58.02 |
| 2019-10-11 | 62.74 |
| 2019-10-10 | 62.74 |
| 2019-10-09 | 53.30 |
| 2019-10-08 | 62.74 |
| 2019-10-04 | 62.74 |
| 2019-10-03 | 60.38 |
| 2019-10-02 | 60.38 |
| 2019-09-30 | 62.74 |
| 2019-09-27 | 62.74 |
| 2019-09-26 | 62.74 |
| 2019-09-25 | 62.74 |
| 2019-09-24 | 65.09 |
| 2019-09-23 | 65.09 |
| 2019-09-20 | 67.45 |
| 2019-09-19 | 67.45 |
| 2019-09-18 | 65.09 |
| 2019-09-17 | 62.74 |
| 2019-09-16 | 62.74 |
| 2019-09-13 | 60.38 |
| 2019-09-12 | 62.74 |
| 2019-09-11 | 65.09 |
| 2019-09-10 | 65.09 |
| 2019-09-09 | 62.74 |
| 2019-09-06 | 65.09 |
| 2019-09-05 | 65.09 |
| 2019-09-04 | 62.74 |
| 2019-09-03 | 60.38 |
| 2019-09-02 | 60.38 |
| 2019-08-30 | 50.94 |
| 2019-08-29 | 55.66 |
| 2019-08-28 | 53.30 |
| 2019-08-27 | 48.58 |
| 2019-08-26 | 50.94 |
| 2019-08-23 | 53.30 |
| 2019-08-22 | 50.94 |
| 2019-08-21 | 50.94 |
| 2019-08-20 | 50.94 |
| 2019-08-19 | 48.58 |
| 2019-08-16 | 48.58 |
| 2019-08-15 | 46.23 |
| 2019-08-14 | 41.51 |
| 2019-08-13 | 43.87 |
| 2019-08-12 | 41.51 |
| 2019-08-09 | 41.51 |
| 2019-08-08 | 41.51 |
| 2019-08-07 | 41.51 |
| 2019-08-06 | 41.51 |
| 2019-08-05 | 39.15 |
| 2019-08-02 | 48.58 |
| 2019-08-01 | 55.66 |
| 2019-07-31 | 53.30 |
| 2019-07-30 | 55.66 |
| 2019-07-29 | 55.66 |
| 2019-07-26 | 58.02 |
| 2019-07-25 | 53.30 |
| 2019-07-24 | 55.66 |
| 2019-07-23 | 58.02 |
| 2019-07-22 | 58.02 |
| 2019-07-19 | 58.02 |
| 2019-07-18 | 60.38 |
| 2019-07-17 | 60.38 |
| 2019-07-16 | 60.38 |
| 2019-07-15 | 55.66 |
| 2019-07-12 | 48.58 |
| 2019-07-11 | 48.58 |
| 2019-07-10 | 46.23 |
| 2019-07-09 | 50.94 |
| 2019-07-08 | 48.58 |
| 2019-07-05 | 55.66 |
| 2019-07-04 | 55.66 |
| 2019-07-03 | 55.66 |
| 2019-07-02 | 58.02 |
| 2019-06-28 | 58.02 |
| 2019-06-27 | 60.38 |
| 2019-06-26 | 60.38 |
| 2019-06-25 | 60.38 |
| 2019-06-24 | 60.38 |
| 2019-06-21 | 62.74 |
| 2019-06-20 | 62.74 |
| 2019-06-19 | 62.74 |
| 2019-06-18 | 60.38 |
| 2019-06-17 | 62.74 |
| 2019-06-14 | 62.74 |
| 2019-06-13 | 62.74 |
| 2019-06-12 | 60.38 |
| 2019-06-11 | 67.45 |
| 2019-06-10 | 65.09 |
| 2019-06-06 | 65.09 |
| 2019-06-05 | 65.09 |
| 2019-06-04 | 65.09 |
| 2019-06-03 | 65.09 |
| 2019-05-31 | 60.38 |
| 2019-05-30 | 58.02 |
| 2019-05-29 | 60.38 |
| 2019-05-28 | 60.38 |
| 2019-05-27 | 60.38 |
| 2019-05-24 | 65.09 |
| 2019-05-23 | 62.74 |
| 2019-05-22 | 65.09 |
| 2019-05-21 | 58.02 |
| 2019-05-20 | 65.09 |
| 2019-05-17 | 65.09 |
| 2019-05-16 | 65.09 |
| 2019-05-15 | 62.74 |
| 2019-05-14 | 60.38 |
| 2019-05-10 | 62.74 |
| 2019-05-09 | 60.38 |
| 2019-05-08 | 60.38 |
| 2019-05-07 | 62.74 |
| 2019-05-06 | 62.74 |
| 2019-05-03 | 69.81 |
| 2019-05-02 | 60.38 |
| 2019-04-30 | 65.09 |
| 2019-04-29 | 67.45 |
| 2019-04-26 | 67.45 |
| 2019-04-25 | 67.45 |
| 2019-04-24 | 67.45 |
| 2019-04-23 | 67.45 |
| 2019-04-18 | 67.45 |
| 2019-04-17 | 67.45 |
| 2019-04-16 | 65.09 |
| 2019-04-15 | 65.09 |
| 2019-04-12 | 65.09 |
| 2019-04-11 | 65.09 |
| 2019-04-10 | 65.09 |
| 2019-04-09 | 65.09 |
| 2019-04-08 | 60.38 |
| 2019-04-04 | 60.38 |
| 2019-04-03 | 58.02 |
| 2019-04-02 | 55.66 |
| 2019-04-01 | 55.66 |
| 2019-03-29 | 53.30 |
| 2019-03-28 | 46.23 |
| 2019-03-27 | 41.51 |
| 2019-03-26 | 39.15 |
| 2019-03-25 | 34.43 |
| 2019-03-22 | 29.72 |
| 2019-03-21 | 32.08 |
| 2019-03-20 | 32.08 |
| 2019-03-19 | 32.08 |
| 2019-03-18 | 34.43 |
| 2019-03-15 | 29.72 |
| 2019-03-14 | 32.08 |
| 2019-03-13 | 32.08 |
| 2019-03-12 | 32.08 |
| 2019-03-11 | 29.72 |
| 2019-03-08 | 32.08 |
| 2019-03-07 | 34.43 |
| 2019-03-06 | 36.79 |
| 2019-03-05 | 36.79 |
| 2019-03-04 | 27.36 |
| 2019-03-01 | 32.08 |
| 2019-02-28 | 41.51 |
| 2019-02-27 | 53.30 |
| 2019-02-26 | 62.74 |
| 2019-02-25 | 60.38 |
| 2019-02-22 | 58.02 |
| 2019-02-21 | 62.74 |
| 2019-02-20 | 62.74 |
| 2019-02-19 | 65.09 |
| 2019-02-18 | 60.38 |
| 2019-02-15 | 58.02 |
| 2019-02-14 | 58.02 |
| 2019-02-13 | 60.38 |
| 2019-02-12 | 65.09 |
| 2019-02-11 | 69.81 |
| 2019-02-08 | 58.02 |
| 2019-02-04 | 32.08 |
| 2019-02-01 | 34.43 |
| 2019-01-31 | 34.43 |
| 2019-01-30 | 34.43 |
| 2019-01-29 | 34.43 |
| 2019-01-28 | 34.43 |
| 2019-01-25 | 34.43 |
| 2019-01-24 | 32.08 |
| 2019-01-23 | 32.08 |
| 2019-01-22 | 32.08 |
| 2019-01-21 | 32.08 |
| 2019-01-18 | 29.72 |
| 2019-01-17 | 29.72 |
| 2019-01-16 | 27.36 |
| 2019-01-15 | 29.72 |
| 2019-01-14 | 29.72 |
| 2019-01-11 | 32.08 |
| 2019-01-10 | 29.72 |
| 2019-01-09 | 32.08 |
| 2019-01-08 | 29.72 |
| 2019-01-07 | 36.79 |
| 2019-01-04 | 25.00 |
| 2019-01-03 | 16.98 |
| 2019-01-02 | 17.45 |
| 2018-12-31 | 17.45 |
| 2018-12-28 | 15.57 |
| 2018-12-27 | 15.57 |
| 2018-12-24 | 15.57 |
| 2018-12-21 | 15.57 |
| 2018-12-20 | 15.57 |
| 2018-12-19 | 15.57 |
| 2018-12-18 | 15.57 |
| 2018-12-17 | 15.57 |
| 2018-12-14 | 16.98 |
| 2018-12-13 | 13.21 |
| 2018-12-12 | 14.62 |
| 2018-12-11 | 12.26 |
| 2018-12-10 | 8.96 |
| 2018-12-07 | 13.21 |
| 2018-12-06 | 13.21 |
| 2018-12-05 | 17.45 |
| 2018-12-04 | 15.57 |
| 2018-12-03 | 17.92 |
| 2018-11-30 | 13.21 |
| 2018-11-29 | 15.57 |
| 2018-11-28 | 13.21 |
| 2018-11-27 | 13.21 |
| 2018-11-26 | 13.21 |
| 2018-11-23 | 12.26 |
| 2018-11-22 | 14.62 |
| 2018-11-21 | 15.09 |
| 2018-11-20 | 15.09 |
| 2018-11-19 | 17.92 |
| 2018-11-16 | 16.04 |
| 2018-11-15 | 17.92 |
| 2018-11-14 | 12.74 |
| 2018-11-13 | 9.91 |
| 2018-11-12 | 8.49 |
| 2018-11-09 | 8.49 |
| 2018-11-08 | 8.49 |
| 2018-11-07 | 8.49 |
| 2018-11-06 | 8.49 |
| 2018-11-05 | 8.49 |
| 2018-11-02 | 9.43 |
| 2018-11-01 | 13.21 |
| 2018-10-31 | 12.74 |
| 2018-10-30 | 12.74 |
| 2018-10-29 | 12.26 |
| 2018-10-26 | 11.79 |
| 2018-10-25 | 10.85 |
| 2018-10-24 | 7.08 |
| 2018-10-23 | 11.32 |
| 2018-10-22 | 12.74 |
| 2018-10-19 | 12.26 |
| 2018-10-18 | 8.02 |
| 2018-10-16 | 7.08 |
| 2018-10-15 | 8.02 |
| 2018-10-12 | 9.91 |
| 2018-10-11 | 3.77 |
| 2018-10-10 | 4.25 |
| 2018-10-09 | 8.49 |
| 2018-10-08 | 10.85 |
| 2018-10-05 | 10.85 |
| 2018-10-04 | 10.85 |
| 2018-10-03 | 10.85 |
| 2018-10-02 | 10.85 |
| 2018-09-28 | 10.85 |
| 2018-09-27 | 14.15 |
| 2018-09-26 | 10.85 |
| 2018-09-24 | 14.15 |
| 2018-09-21 | 13.68 |
| 2018-09-20 | 12.26 |
| 2018-09-19 | 13.21 |
| 2018-09-18 | 13.21 |
| 2018-09-17 | 16.51 |
| 2018-09-14 | 16.51 |
| 2018-09-13 | 13.21 |
| 2018-09-12 | 13.21 |
| 2018-09-11 | 13.21 |
| 2018-09-10 | 15.57 |
| 2018-09-07 | 16.51 |
| 2018-09-06 | 16.51 |
| 2018-09-05 | 15.09 |
| 2018-09-04 | 17.92 |
| 2018-09-03 | 22.64 |
| 2018-08-31 | 13.21 |
| 2018-08-30 | 15.57 |
| 2018-08-29 | 15.57 |
| 2018-08-28 | 17.92 |
| 2018-08-27 | 13.21 |
| 2018-08-24 | 15.57 |
| 2018-08-23 | 14.62 |
| 2018-08-22 | 12.26 |
| 2018-08-21 | 15.57 |
| 2018-08-20 | 15.57 |
| 2018-08-17 | 15.57 |
| 2018-08-16 | 15.09 |
| 2018-08-15 | 10.38 |
| 2018-08-14 | 13.68 |
| 2018-08-13 | 17.45 |
| 2018-08-10 | 20.28 |
| 2018-08-09 | 16.51 |
| 2018-08-08 | 16.51 |
| 2018-08-07 | 13.21 |
| 2018-08-06 | 20.28 |
| 2018-08-03 | 20.28 |
| 2018-08-02 | 17.92 |
| 2018-08-01 | 16.98 |
| 2018-07-31 | 16.98 |
| 2018-07-30 | 14.15 |
| 2018-07-27 | 20.28 |
| 2018-07-26 | 20.28 |
| 2018-07-25 | 20.28 |
| 2018-07-24 | 17.92 |
| 2018-07-23 | 17.92 |
| 2018-07-20 | 17.92 |
| 2018-07-19 | 17.92 |
| 2018-07-18 | 17.92 |
| 2018-07-17 | 17.92 |
| 2018-07-16 | 20.28 |
| 2018-07-13 | 20.28 |
| 2018-07-12 | 17.92 |
| 2018-07-11 | 17.92 |
| 2018-07-10 | 22.64 |
| 2018-07-09 | 20.28 |
| 2018-07-06 | 17.45 |
| 2018-07-05 | 16.98 |
| 2018-07-04 | 17.92 |
| 2018-07-03 | 22.64 |
| 2018-06-29 | 20.28 |
| 2018-06-28 | 20.28 |
| 2018-06-27 | 20.28 |
| 2018-06-26 | 25.00 |
| 2018-06-25 | 32.08 |
| 2018-06-22 | 34.43 |
| 2018-06-21 | 34.43 |
| 2018-06-20 | 32.08 |
| 2018-06-19 | 32.08 |
| 2018-06-15 | 29.72 |
| 2018-06-14 | 34.43 |
| 2018-06-13 | 27.36 |
| 2018-06-12 | 27.36 |
| 2018-06-11 | 29.72 |
| 2018-06-08 | 29.72 |
| 2018-06-07 | 29.72 |
| 2018-06-06 | 34.43 |
| 2018-06-05 | 34.43 |
| 2018-06-04 | 34.43 |
| 2018-06-01 | 34.43 |
| 2018-05-31 | 34.43 |
| 2018-05-30 | 34.43 |
| 2018-05-29 | 32.08 |
| 2018-05-28 | 34.43 |
| 2018-05-25 | 34.43 |
| 2018-05-24 | 34.43 |
| 2018-05-23 | 36.79 |
| 2018-05-21 | 36.79 |
| 2018-05-18 | 34.43 |
| 2018-05-17 | 39.15 |
| 2018-05-16 | 39.15 |
| 2018-05-15 | 39.15 |
| 2018-05-14 | 36.79 |
| 2018-05-11 | 36.79 |
| 2018-05-10 | 36.79 |
| 2018-05-09 | 36.79 |
| 2018-05-08 | 39.15 |
| 2018-05-07 | 41.51 |
| 2018-05-04 | 41.51 |
| 2018-05-03 | 41.51 |
| 2018-05-02 | 41.51 |
| 2018-04-30 | 41.51 |
| 2018-04-27 | 39.15 |
| 2018-04-26 | 39.15 |
| 2018-04-25 | 36.79 |
| 2018-04-24 | 39.15 |
| 2018-04-23 | 41.51 |
| 2018-04-20 | 39.15 |
| 2018-04-19 | 36.79 |
| 2018-04-18 | 32.08 |
| 2018-04-17 | 34.43 |
| 2018-04-16 | 34.43 |
| 2018-04-13 | 32.08 |
| 2018-04-12 | 34.43 |
| 2018-04-11 | 39.15 |
| 2018-04-10 | 39.15 |
| 2018-04-09 | 39.15 |
| 2018-04-06 | 36.79 |
| 2018-04-04 | 41.51 |
| 2018-04-03 | 50.94 |
| 2018-03-29 | 48.58 |
| 2018-03-28 | 48.58 |
| 2018-03-27 | 55.66 |
| 2018-03-26 | 50.94 |
| 2018-03-23 | 53.30 |
| 2018-03-22 | 53.30 |
| 2018-03-21 | 48.58 |
| 2018-03-20 | 53.30 |
| 2018-03-19 | 46.23 |
| 2018-03-16 | 39.15 |
| 2018-03-15 | 43.87 |
| 2018-03-14 | 46.23 |
| 2018-03-13 | 46.23 |
| 2018-03-12 | 46.23 |
| 2018-03-09 | 55.66 |
| 2018-03-08 | 60.38 |
| 2018-03-07 | 60.38 |
| 2018-03-06 | 58.02 |
| 2018-03-05 | 53.30 |
| 2018-03-02 | 58.02 |
| 2018-03-01 | 50.94 |
| 2018-02-28 | 46.23 |
| 2018-02-27 | 32.08 |
| 2018-02-26 | 32.08 |
| 2018-02-23 | 32.08 |
| 2018-02-22 | 32.08 |
| 2018-02-21 | 29.72 |
| 2018-02-20 | 27.36 |
| 2018-02-15 | 29.72 |
| 2018-02-14 | 17.92 |
| 2018-02-13 | 17.92 |
| 2018-02-12 | 17.92 |
| 2018-02-09 | 17.92 |
| 2018-02-08 | 20.28 |
| 2018-02-07 | 17.92 |
| 2018-02-06 | 15.57 |
| 2018-02-05 | 25.00 |
| 2018-02-02 | 29.72 |
| 2018-02-01 | 27.36 |
| 2018-01-31 | 29.72 |
| 2018-01-30 | 29.72 |
| 2018-01-29 | 29.72 |
| 2018-01-26 | 29.72 |
| 2018-01-25 | 27.36 |
| 2018-01-24 | 29.72 |
| 2018-01-23 | 32.08 |
| 2018-01-22 | 29.72 |
| 2018-01-19 | 32.08 |
| 2018-01-18 | 27.36 |
| 2018-01-17 | 29.72 |
| 2018-01-16 | 32.08 |
| 2018-01-15 | 34.43 |
| 2018-01-12 | 39.15 |
| 2018-01-11 | 36.79 |
| 2018-01-10 | 43.87 |
| 2018-01-09 | 39.15 |
| 2018-01-08 | 36.79 |
| 2018-01-05 | 39.15 |
| 2018-01-04 | 41.51 |
| 2018-01-03 | 41.51 |
| 2018-01-02 | 39.15 |
| 2017-12-29 | 43.87 |
| 2017-12-28 | 39.15 |
| 2017-12-27 | 34.43 |
| 2017-12-22 | 39.15 |
| 2017-12-21 | 36.79 |
| 2017-12-20 | 34.43 |
| 2017-12-19 | 34.43 |
| 2017-12-18 | 39.15 |
| 2017-12-15 | 34.43 |
| 2017-12-14 | 34.43 |
| 2017-12-13 | 27.36 |
| 2017-12-12 | 34.43 |
| 2017-12-11 | 50.94 |
| 2017-12-08 | 50.94 |
| 2017-12-07 | 55.66 |
| 2017-12-06 | 58.02 |
| 2017-12-05 | 65.09 |
| 2017-12-04 | 60.38 |
| 2017-12-01 | 60.38 |
| 2017-11-30 | 65.09 |
| 2017-11-29 | 62.74 |
| 2017-11-28 | 62.74 |
| 2017-11-27 | 65.09 |
| 2017-11-24 | 65.09 |
| 2017-11-23 | 62.74 |
| 2017-11-22 | 60.38 |
| 2017-11-21 | 55.66 |
| 2017-11-20 | 60.38 |
| 2017-11-17 | 65.09 |
| 2017-11-16 | 58.02 |
| 2017-11-15 | 60.38 |
| 2017-11-14 | 67.45 |
| 2017-11-13 | 69.81 |
| 2017-11-10 | 74.53 |
| 2017-11-09 | 74.53 |
| 2017-11-08 | 74.53 |
| 2017-11-07 | 72.17 |
| 2017-11-06 | 67.45 |
| 2017-11-03 | 74.53 |
| 2017-11-02 | 79.25 |
| 2017-11-01 | 79.25 |
| 2017-10-31 | 79.25 |
| 2017-10-30 | 81.60 |
| 2017-10-27 | 83.96 |
| 2017-10-26 | 86.32 |
| 2017-10-25 | 81.60 |
| 2017-10-24 | 88.68 |
| 2017-10-23 | 83.96 |
| 2017-10-20 | 65.09 |
| 2017-10-19 | 58.02 |
| 2017-10-18 | 62.74 |
| 2017-10-17 | 58.02 |
| 2017-10-16 | 60.38 |
| 2017-10-13 | 55.66 |
| 2017-10-12 | 58.02 |
| 2017-10-11 | 48.58 |
| 2017-10-10 | 55.66 |
| 2017-10-09 | 62.74 |
| 2017-10-06 | 65.09 |
| 2017-10-04 | 39.15 |
| 2017-10-03 | 14.15 |
| 2017-09-29 | 13.21 |
| 2017-09-28 | 20.28 |
| 2017-09-27 | -3.77 |
| 2017-09-26 | -3.77 |
| 2017-09-25 | -3.77 |
| 2017-09-22 | -1.42 |
| 2017-09-21 | -1.89 |
| 2017-09-20 | -1.42 |
| 2017-09-19 | -0.47 |
| 2017-09-18 | 1.89 |
| 2017-09-15 | -5.19 |
| 2017-09-14 | -2.36 |
| 2017-09-13 | -2.36 |
| 2017-09-12 | 0.47 |
| 2017-09-11 | -0.47 |
| 2017-09-08 | 0.94 |
| 2017-09-07 | 1.42 |
| 2017-09-06 | 0.47 |
| 2017-09-05 | 1.89 |
| 2017-09-04 | 2.83 |
| 2017-09-01 | 1.89 |
| 2017-08-31 | 1.89 |
| 2017-08-30 | 1.89 |
| 2017-08-29 | 1.89 |
| 2017-08-28 | 2.36 |
| 2017-08-25 | 2.36 |
| 2017-08-24 | 4.72 |
| 2017-08-22 | 6.13 |
| 2017-08-21 | 5.19 |
| 2017-08-18 | 3.77 |
| 2017-08-17 | 3.77 |
| 2017-08-16 | 3.77 |
| 2017-08-15 | 3.77 |
| 2017-08-14 | 3.77 |
| 2017-08-11 | 3.77 |
| 2017-08-10 | 2.83 |
| 2017-08-09 | 2.83 |
| 2017-08-08 | 2.83 |
| 2017-08-07 | 3.30 |
| 2017-08-04 | 3.77 |
| 2017-08-03 | 3.77 |
| 2017-08-02 | 3.77 |
| 2017-08-01 | 4.25 |
| 2017-07-31 | 6.13 |
| 2017-07-28 | 6.13 |
| 2017-07-27 | 6.13 |
| 2017-07-26 | 5.66 |
| 2017-07-25 | 5.66 |
| 2017-07-24 | 6.13 |
| 2017-07-21 | 5.66 |
| 2017-07-20 | 5.19 |
| 2017-07-19 | 5.66 |
| 2017-07-18 | 5.19 |
| 2017-07-17 | 4.72 |
| 2017-07-14 | 2.83 |
| 2017-07-13 | 0.94 |
| 2017-07-12 | -0.47 |
| 2017-07-11 | 1.42 |
| 2017-07-10 | 1.42 |
| 2017-07-07 | -2.36 |
| 2017-07-06 | 1.42 |
| 2017-07-05 | -1.89 |
| 2017-07-04 | -7.08 |
| 2017-07-03 | -3.77 |
| 2017-06-30 | -0.94 |
| 2017-06-29 | -2.36 |
| 2017-06-28 | -1.42 |
| 2017-06-27 | -3.30 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 2.36 |
| 2017-06-22 | 1.42 |
| 2017-06-21 | 1.42 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 1.42 |
| 2017-06-16 | 1.89 |
| 2017-06-15 | 2.83 |
| 2017-06-14 | 2.36 |
| 2017-06-13 | 2.36 |
| 2017-06-12 | 3.77 |
| 2017-06-09 | 2.36 |
| 2017-06-08 | 2.36 |
| 2017-06-07 | 1.42 |
| 2017-06-06 | 5.19 |
| 2017-06-05 | 5.19 |
| 2017-06-02 | 2.83 |
| 2017-06-01 | 5.66 |
| 2017-05-31 | 4.25 |
| 2017-05-29 | 6.13 |
| 2017-05-26 | 6.60 |
| 2017-05-25 | 5.66 |
| 2017-05-24 | 2.36 |
| 2017-05-23 | 3.77 |
| 2017-05-22 | 4.25 |
| 2017-05-19 | 8.96 |
| 2017-05-18 | 2.83 |
| 2017-05-17 | 3.30 |
| 2017-05-16 | 2.36 |
| 2017-05-15 | 1.42 |
| 2017-05-12 | 1.42 |
| 2017-05-11 | 1.42 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | -1.42 |
| 2017-05-08 | 0.94 |
| 2017-05-05 | 1.42 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 1.89 |
| 2017-04-28 | -0.94 |
| 2017-04-27 | -0.94 |
| 2017-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy