Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2026-01-08 | 39.06 |
| 2026-01-07 | 35.94 |
| 2026-01-06 | 8.59 |
| 2026-01-05 | 7.03 |
| 2026-01-02 | 10.94 |
| 2025-12-31 | 6.25 |
| 2025-12-30 | 5.47 |
| 2025-12-29 | 8.59 |
| 2025-12-24 | 10.94 |
| 2025-12-23 | 13.28 |
| 2025-12-22 | 16.41 |
| 2025-12-19 | 14.06 |
| 2025-12-18 | 14.84 |
| 2025-12-17 | 17.97 |
| 2025-12-16 | 24.22 |
| 2025-12-15 | 23.44 |
| 2025-12-12 | 27.34 |
| 2025-12-11 | 25.78 |
| 2025-12-10 | 31.25 |
| 2025-12-09 | 27.34 |
| 2025-12-08 | 31.25 |
| 2025-12-05 | 28.13 |
| 2025-12-04 | 25.00 |
| 2025-12-03 | 19.53 |
| 2025-12-02 | 26.56 |
| 2025-12-01 | 28.91 |
| 2025-11-28 | 31.25 |
| 2025-11-27 | 35.16 |
| 2025-11-26 | 36.72 |
| 2025-11-25 | 34.38 |
| 2025-11-24 | 33.59 |
| 2025-11-21 | 38.28 |
| 2025-11-20 | 42.19 |
| 2025-11-19 | 42.97 |
| 2025-11-18 | 39.06 |
| 2025-11-17 | 37.50 |
| 2025-11-14 | 50.00 |
| 2025-11-13 | 46.88 |
| 2025-11-12 | 42.19 |
| 2025-11-11 | 41.41 |
| 2025-11-10 | 47.66 |
| 2025-11-07 | 40.62 |
| 2025-11-06 | 51.56 |
| 2025-11-05 | 51.56 |
| 2025-11-04 | 58.59 |
| 2025-11-03 | 58.59 |
| 2025-10-31 | 60.94 |
| 2025-10-30 | 68.75 |
| 2025-10-28 | 63.28 |
| 2025-10-27 | 50.00 |
| 2025-10-24 | 84.37 |
| 2025-10-23 | 84.37 |
| 2025-10-22 | 107.81 |
| 2025-10-21 | 100.78 |
| 2025-10-20 | 118.75 |
| 2025-10-17 | 122.66 |
| 2025-10-16 | 132.03 |
| 2025-10-15 | 146.09 |
| 2025-10-14 | 154.69 |
| 2025-10-13 | 153.91 |
| 2025-10-10 | 157.03 |
| 2025-10-09 | 189.84 |
| 2025-10-08 | 260.94 |
| 2025-10-06 | 261.72 |
| 2025-10-03 | 245.31 |
| 2025-10-02 | 250.00 |
| 2025-09-30 | 247.66 |
| 2025-09-29 | 254.69 |
| 2025-09-26 | 257.03 |
| 2025-09-25 | 274.22 |
| 2025-09-24 | 291.41 |
| 2025-09-23 | 316.41 |
| 2025-09-22 | 240.63 |
| 2025-09-19 | 162.50 |
| 2025-09-18 | 994.53 |
| 2025-09-17 | 1,056.25 |
| 2025-09-16 | 885.16 |
| 2025-09-15 | 1,200.00 |
| 2025-09-12 | 1,230.47 |
| 2025-09-11 | 1,231.25 |
| 2025-09-10 | 1,231.25 |
| 2025-09-09 | 1,260.16 |
| 2025-09-08 | 1,220.31 |
| 2025-09-05 | 1,207.03 |
| 2025-09-04 | 1,200.00 |
| 2025-09-03 | 1,218.75 |
| 2025-09-02 | 1,246.88 |
| 2025-09-01 | 1,235.16 |
| 2025-08-29 | 1,278.91 |
| 2025-08-28 | 1,297.66 |
| 2025-08-27 | 1,306.25 |
| 2025-08-26 | 1,325.00 |
| 2025-08-25 | 1,325.00 |
| 2025-08-22 | 1,323.44 |
| 2025-08-21 | 1,332.03 |
| 2025-08-20 | 1,321.88 |
| 2025-08-19 | 1,370.31 |
| 2025-08-18 | 1,334.38 |
| 2025-08-15 | 1,285.16 |
| 2025-08-14 | 1,301.56 |
| 2025-08-13 | 1,259.38 |
| 2025-08-12 | 1,242.19 |
| 2025-08-11 | 1,248.44 |
| 2025-08-08 | 1,286.72 |
| 2025-08-07 | 1,278.91 |
| 2025-08-06 | 1,268.75 |
| 2025-08-05 | 1,259.38 |
| 2025-08-04 | 1,239.06 |
| 2025-08-01 | 1,237.50 |
| 2025-07-31 | 1,268.75 |
| 2025-07-30 | 1,271.87 |
| 2025-07-29 | 1,267.19 |
| 2025-07-28 | 1,248.44 |
| 2025-07-25 | 1,248.44 |
| 2025-07-24 | 1,242.19 |
| 2025-07-23 | 1,275.00 |
| 2025-07-22 | 1,221.88 |
| 2025-07-21 | 1,275.00 |
| 2025-07-18 | 1,271.87 |
| 2025-07-17 | 1,275.00 |
| 2025-07-16 | 1,251.56 |
| 2025-07-15 | 1,270.31 |
| 2025-07-14 | 1,259.38 |
| 2025-07-11 | 1,251.56 |
| 2025-07-10 | 1,192.19 |
| 2025-07-09 | 1,157.81 |
| 2025-07-08 | 1,159.38 |
| 2025-07-07 | 1,156.25 |
| 2025-07-04 | 1,081.25 |
| 2025-07-03 | 1,079.69 |
| 2025-07-02 | 1,103.12 |
| 2025-06-30 | 1,137.50 |
| 2025-06-27 | 1,123.44 |
| 2025-06-26 | 1,101.56 |
| 2025-06-25 | 1,126.56 |
| 2025-06-24 | 1,104.69 |
| 2025-06-23 | 1,104.69 |
| 2025-06-20 | 985.94 |
| 2025-06-19 | 979.69 |
| 2025-06-18 | 981.25 |
| 2025-06-17 | 942.19 |
| 2025-06-16 | 970.31 |
| 2025-06-13 | 1,012.50 |
| 2025-06-12 | 973.44 |
| 2025-06-11 | 967.19 |
| 2025-06-10 | 1,007.81 |
| 2025-06-09 | 1,051.56 |
| 2025-06-06 | 1,034.38 |
| 2025-06-05 | 1,000.00 |
| 2025-06-04 | 996.88 |
| 2025-06-03 | 860.94 |
| 2025-06-02 | 856.25 |
| 2025-05-30 | 870.31 |
| 2025-05-29 | 809.38 |
| 2025-05-28 | 729.69 |
| 2025-05-27 | 704.69 |
| 2025-05-26 | 681.25 |
| 2025-05-23 | 657.81 |
| 2025-05-22 | 595.31 |
| 2025-05-21 | 553.12 |
| 2025-05-20 | 496.09 |
| 2025-05-19 | 419.53 |
| 2025-05-16 | 411.72 |
| 2025-05-15 | 407.81 |
| 2025-05-14 | 423.44 |
| 2025-05-13 | 421.87 |
| 2025-05-12 | 422.66 |
| 2025-05-09 | 418.75 |
| 2025-05-08 | 406.25 |
| 2025-05-07 | 392.19 |
| 2025-05-06 | 385.94 |
| 2025-05-02 | 413.28 |
| 2025-04-30 | 395.31 |
| 2025-04-29 | 391.41 |
| 2025-04-28 | 382.81 |
| 2025-04-25 | 387.50 |
| 2025-04-24 | 382.81 |
| 2025-04-23 | 399.22 |
| 2025-04-22 | 407.03 |
| 2025-04-17 | 375.78 |
| 2025-04-16 | 354.69 |
| 2025-04-15 | 357.81 |
| 2025-04-14 | 357.03 |
| 2025-04-11 | 354.69 |
| 2025-04-10 | 353.13 |
| 2025-04-09 | 357.81 |
| 2025-04-08 | 350.78 |
| 2025-04-07 | 357.81 |
| 2025-04-03 | 369.53 |
| 2025-04-02 | 367.19 |
| 2025-04-01 | 352.34 |
| 2025-03-31 | 346.87 |
| 2025-03-28 | 345.31 |
| 2025-03-27 | 346.87 |
| 2025-03-26 | 345.31 |
| 2025-03-25 | 353.91 |
| 2025-03-24 | 360.94 |
| 2025-03-21 | 391.41 |
| 2025-03-20 | 373.44 |
| 2025-03-19 | 372.66 |
| 2025-03-18 | 354.69 |
| 2025-03-17 | 353.13 |
| 2025-03-14 | 349.22 |
| 2025-03-13 | 348.44 |
| 2025-03-12 | 348.44 |
| 2025-03-11 | 355.47 |
| 2025-03-10 | 351.56 |
| 2025-03-07 | 355.47 |
| 2025-03-06 | 353.91 |
| 2025-03-05 | 350.78 |
| 2025-03-04 | 358.59 |
| 2025-03-03 | 354.69 |
| 2025-02-28 | 360.94 |
| 2025-02-27 | 364.84 |
| 2025-02-26 | 364.84 |
| 2025-02-25 | 363.28 |
| 2025-02-24 | 371.88 |
| 2025-02-21 | 390.63 |
| 2025-02-20 | 380.47 |
| 2025-02-19 | 377.34 |
| 2025-02-18 | 390.63 |
| 2025-02-17 | 387.50 |
| 2025-02-14 | 383.59 |
| 2025-02-13 | 353.91 |
| 2025-02-12 | 351.56 |
| 2025-02-11 | 349.22 |
| 2025-02-10 | 361.72 |
| 2025-02-07 | 366.41 |
| 2025-02-06 | 377.34 |
| 2025-02-05 | 353.13 |
| 2025-02-04 | 365.63 |
| 2025-02-03 | 360.94 |
| 2025-01-28 | 367.19 |
| 2025-01-27 | 360.94 |
| 2025-01-24 | 360.94 |
| 2025-01-23 | 373.44 |
| 2025-01-22 | 375.00 |
| 2025-01-21 | 366.41 |
| 2025-01-20 | 362.50 |
| 2025-01-17 | 360.94 |
| 2025-01-16 | 371.09 |
| 2025-01-15 | 379.69 |
| 2025-01-14 | 361.72 |
| 2025-01-13 | 358.59 |
| 2025-01-10 | 363.28 |
| 2025-01-09 | 360.16 |
| 2025-01-08 | 363.28 |
| 2025-01-07 | 362.50 |
| 2025-01-06 | 385.94 |
| 2025-01-03 | 388.28 |
| 2025-01-02 | 392.19 |
| 2024-12-31 | 407.03 |
| 2024-12-30 | 404.69 |
| 2024-12-27 | 400.00 |
| 2024-12-24 | 396.88 |
| 2024-12-23 | 392.97 |
| 2024-12-20 | 385.16 |
| 2024-12-19 | 382.03 |
| 2024-12-18 | 392.19 |
| 2024-12-17 | 389.06 |
| 2024-12-16 | 389.06 |
| 2024-12-13 | 375.00 |
| 2024-12-12 | 396.09 |
| 2024-12-11 | 384.37 |
| 2024-12-10 | 366.41 |
| 2024-12-09 | 318.75 |
| 2024-12-06 | 310.16 |
| 2024-12-05 | 308.59 |
| 2024-12-04 | 307.81 |
| 2024-12-03 | 307.03 |
| 2024-12-02 | 307.81 |
| 2024-11-29 | 300.00 |
| 2024-11-28 | 296.09 |
| 2024-11-27 | 321.88 |
| 2024-11-26 | 329.69 |
| 2024-11-25 | 329.69 |
| 2024-11-22 | 329.69 |
| 2024-11-21 | 329.69 |
| 2024-11-20 | 329.69 |
| 2024-11-19 | 329.69 |
| 2024-11-18 | 329.69 |
| 2024-11-15 | 329.69 |
| 2024-11-14 | 329.69 |
| 2024-11-13 | 329.69 |
| 2024-11-12 | 329.69 |
| 2024-11-11 | 329.69 |
| 2024-11-08 | 332.81 |
| 2024-11-07 | 332.03 |
| 2024-11-06 | 329.69 |
| 2024-11-05 | 339.84 |
| 2024-11-04 | 342.19 |
| 2024-11-01 | 339.06 |
| 2024-10-31 | 339.06 |
| 2024-10-30 | 335.16 |
| 2024-10-29 | 339.84 |
| 2024-10-28 | 339.06 |
| 2024-10-25 | 339.06 |
| 2024-10-24 | 342.97 |
| 2024-10-23 | 339.06 |
| 2024-10-22 | 353.91 |
| 2024-10-21 | 353.13 |
| 2024-10-18 | 351.56 |
| 2024-10-17 | 346.09 |
| 2024-10-16 | 345.31 |
| 2024-10-15 | 341.41 |
| 2024-10-14 | 354.69 |
| 2024-10-10 | 353.13 |
| 2024-10-09 | 344.53 |
| 2024-10-08 | 367.97 |
| 2024-10-07 | 437.50 |
| 2024-10-04 | 428.13 |
| 2024-10-03 | 428.13 |
| 2024-10-02 | 423.44 |
| 2024-09-30 | 407.03 |
| 2024-09-27 | 382.81 |
| 2024-09-26 | 375.00 |
| 2024-09-25 | 360.94 |
| 2024-09-24 | 360.94 |
| 2024-09-23 | 351.56 |
| 2024-09-20 | 343.75 |
| 2024-09-19 | 342.19 |
| 2024-09-17 | 341.41 |
| 2024-09-16 | 335.94 |
| 2024-09-13 | 329.69 |
| 2024-09-12 | 328.13 |
| 2024-09-11 | 324.22 |
| 2024-09-10 | 327.34 |
| 2024-09-09 | 324.22 |
| 2024-09-05 | 332.03 |
| 2024-09-04 | 344.53 |
| 2024-09-03 | 348.44 |
| 2024-09-02 | 353.13 |
| 2024-08-30 | 330.47 |
| 2024-08-29 | 319.53 |
| 2024-08-28 | 321.88 |
| 2024-08-27 | 321.88 |
| 2024-08-26 | 331.25 |
| 2024-08-23 | 364.06 |
| 2024-08-22 | 354.69 |
| 2024-08-21 | 354.69 |
| 2024-08-20 | 353.91 |
| 2024-08-19 | 363.28 |
| 2024-08-16 | 364.06 |
| 2024-08-15 | 347.66 |
| 2024-08-14 | 341.41 |
| 2024-08-13 | 339.06 |
| 2024-08-12 | 336.72 |
| 2024-08-09 | 342.19 |
| 2024-08-08 | 341.41 |
| 2024-08-07 | 326.56 |
| 2024-08-06 | 318.75 |
| 2024-08-05 | 312.50 |
| 2024-08-02 | 346.87 |
| 2024-08-01 | 345.31 |
| 2024-07-31 | 347.66 |
| 2024-07-30 | 350.00 |
| 2024-07-29 | 347.66 |
| 2024-07-26 | 362.50 |
| 2024-07-25 | 355.47 |
| 2024-07-24 | 344.53 |
| 2024-07-23 | 350.78 |
| 2024-07-22 | 356.25 |
| 2024-07-19 | 342.19 |
| 2024-07-18 | 353.91 |
| 2024-07-17 | 333.59 |
| 2024-07-16 | 339.06 |
| 2024-07-15 | 338.28 |
| 2024-07-12 | 353.13 |
| 2024-07-11 | 351.56 |
| 2024-07-10 | 339.84 |
| 2024-07-09 | 333.59 |
| 2024-07-08 | 346.09 |
| 2024-07-05 | 357.03 |
| 2024-07-04 | 360.94 |
| 2024-07-03 | 367.97 |
| 2024-07-02 | 368.75 |
| 2024-06-28 | 377.34 |
| 2024-06-27 | 372.66 |
| 2024-06-26 | 378.91 |
| 2024-06-25 | 377.34 |
| 2024-06-24 | 405.47 |
| 2024-06-21 | 410.16 |
| 2024-06-20 | 396.88 |
| 2024-06-19 | 401.56 |
| 2024-06-18 | 391.41 |
| 2024-06-17 | 385.16 |
| 2024-06-14 | 396.09 |
| 2024-06-13 | 396.09 |
| 2024-06-12 | 345.31 |
| 2024-06-11 | 344.53 |
| 2024-06-07 | 345.31 |
| 2024-06-06 | 374.22 |
| 2024-06-05 | 389.06 |
| 2024-06-04 | 386.72 |
| 2024-06-03 | 364.84 |
| 2024-05-31 | 359.38 |
| 2024-05-30 | 361.72 |
| 2024-05-29 | 366.41 |
| 2024-05-28 | 362.50 |
| 2024-05-27 | 356.25 |
| 2024-05-24 | 362.50 |
| 2024-05-23 | 366.41 |
| 2024-05-22 | 382.81 |
| 2024-05-21 | 377.34 |
| 2024-05-20 | 395.31 |
| 2024-05-17 | 428.91 |
| 2024-05-16 | 458.59 |
| 2024-05-14 | 516.41 |
| 2024-05-13 | 492.19 |
| 2024-05-10 | 462.50 |
| 2024-05-09 | 467.97 |
| 2024-05-08 | 471.88 |
| 2024-05-07 | 471.88 |
| 2024-05-06 | 474.22 |
| 2024-05-03 | 464.84 |
| 2024-05-02 | 464.06 |
| 2024-04-30 | 456.25 |
| 2024-04-29 | 468.75 |
| 2024-04-26 | 446.09 |
| 2024-04-25 | 429.69 |
| 2024-04-24 | 367.19 |
| 2024-04-23 | 342.19 |
| 2024-04-22 | 304.69 |
| 2024-04-19 | 310.16 |
| 2024-04-18 | 314.06 |
| 2024-04-17 | 325.00 |
| 2024-04-16 | 326.56 |
| 2024-04-15 | 326.56 |
| 2024-04-12 | 322.66 |
| 2024-04-11 | 325.78 |
| 2024-04-10 | 342.97 |
| 2024-04-09 | 364.06 |
| 2024-04-08 | 366.41 |
| 2024-04-05 | 367.19 |
| 2024-04-03 | 371.09 |
| 2024-04-02 | 344.53 |
| 2024-03-28 | 323.44 |
| 2024-03-27 | 306.25 |
| 2024-03-26 | 308.59 |
| 2024-03-25 | 311.72 |
| 2024-03-22 | 316.41 |
| 2024-03-21 | 337.50 |
| 2024-03-20 | 366.41 |
| 2024-03-19 | 377.34 |
| 2024-03-18 | 377.34 |
| 2024-03-15 | 367.19 |
| 2024-03-14 | 360.94 |
| 2024-03-13 | 355.47 |
| 2024-03-12 | 344.53 |
| 2024-03-11 | 326.56 |
| 2024-03-08 | 324.22 |
| 2024-03-07 | 328.13 |
| 2024-03-06 | 310.16 |
| 2024-03-05 | 307.81 |
| 2024-03-04 | 310.16 |
| 2024-03-01 | 304.69 |
| 2024-02-29 | 303.12 |
| 2024-02-28 | 307.03 |
| 2024-02-27 | 307.03 |
| 2024-02-26 | 315.63 |
| 2024-02-23 | 314.84 |
| 2024-02-22 | 320.31 |
| 2024-02-21 | 329.69 |
| 2024-02-20 | 329.69 |
| 2024-02-19 | 325.00 |
| 2024-02-16 | 351.56 |
| 2024-02-15 | 337.50 |
| 2024-02-14 | 330.47 |
| 2024-02-09 | 382.81 |
| 2024-02-08 | 377.34 |
| 2024-02-07 | 373.44 |
| 2024-02-06 | 365.63 |
| 2024-02-05 | 367.97 |
| 2024-02-02 | 354.69 |
| 2024-02-01 | 342.19 |
| 2024-01-31 | 333.59 |
| 2024-01-30 | 323.44 |
| 2024-01-29 | 329.69 |
| 2024-01-26 | 330.47 |
| 2024-01-25 | 319.53 |
| 2024-01-24 | 314.06 |
| 2024-01-23 | 307.81 |
| 2024-01-22 | 300.00 |
| 2024-01-19 | 309.37 |
| 2024-01-18 | 317.97 |
| 2024-01-17 | 303.91 |
| 2024-01-16 | 314.06 |
| 2024-01-15 | 329.69 |
| 2024-01-12 | 342.19 |
| 2024-01-11 | 360.16 |
| 2024-01-10 | 377.34 |
| 2024-01-09 | 384.37 |
| 2024-01-08 | 388.28 |
| 2024-01-05 | 376.56 |
| 2024-01-04 | 382.03 |
| 2024-01-03 | 381.25 |
| 2024-01-02 | 374.22 |
| 2023-12-29 | 374.22 |
| 2023-12-28 | 372.66 |
| 2023-12-27 | 379.69 |
| 2023-12-22 | 400.00 |
| 2023-12-21 | 402.34 |
| 2023-12-20 | 402.34 |
| 2023-12-19 | 409.38 |
| 2023-12-18 | 417.19 |
| 2023-12-15 | 417.19 |
| 2023-12-14 | 395.31 |
| 2023-12-13 | 393.75 |
| 2023-12-12 | 388.28 |
| 2023-12-11 | 390.63 |
| 2023-12-08 | 396.88 |
| 2023-12-07 | 404.69 |
| 2023-12-06 | 396.09 |
| 2023-12-05 | 382.81 |
| 2023-12-04 | 389.06 |
| 2023-12-01 | 376.56 |
| 2023-11-30 | 371.09 |
| 2023-11-29 | 360.94 |
| 2023-11-28 | 357.03 |
| 2023-11-27 | 350.00 |
| 2023-11-24 | 346.09 |
| 2023-11-23 | 353.91 |
| 2023-11-22 | 346.87 |
| 2023-11-21 | 336.72 |
| 2023-11-20 | 329.69 |
| 2023-11-17 | 346.87 |
| 2023-11-16 | 342.19 |
| 2023-11-15 | 358.59 |
| 2023-11-14 | 344.53 |
| 2023-11-13 | 355.47 |
| 2023-11-10 | 346.87 |
| 2023-11-09 | 342.19 |
| 2023-11-08 | 351.56 |
| 2023-11-07 | 365.63 |
| 2023-11-06 | 364.84 |
| 2023-11-03 | 332.81 |
| 2023-11-02 | 321.09 |
| 2023-11-01 | 335.16 |
| 2023-10-31 | 325.00 |
| 2023-10-30 | 325.78 |
| 2023-10-27 | 337.50 |
| 2023-10-26 | 329.69 |
| 2023-10-25 | 321.09 |
| 2023-10-24 | 303.91 |
| 2023-10-20 | 310.94 |
| 2023-10-19 | 332.81 |
| 2023-10-18 | 332.03 |
| 2023-10-17 | 314.06 |
| 2023-10-16 | 313.28 |
| 2023-10-13 | 306.25 |
| 2023-10-12 | 337.50 |
| 2023-10-11 | 329.69 |
| 2023-10-10 | 298.44 |
| 2023-10-09 | 277.34 |
| 2023-10-06 | 276.56 |
| 2023-10-05 | 275.78 |
| 2023-10-04 | 275.00 |
| 2023-10-03 | 274.22 |
| 2023-09-29 | 267.97 |
| 2023-09-28 | 264.84 |
| 2023-09-27 | 267.97 |
| 2023-09-26 | 279.69 |
| 2023-09-25 | 281.25 |
| 2023-09-22 | 262.50 |
| 2023-09-21 | 261.72 |
| 2023-09-20 | 267.97 |
| 2023-09-19 | 264.84 |
| 2023-09-18 | 270.31 |
| 2023-09-15 | 270.31 |
| 2023-09-14 | 281.25 |
| 2023-09-13 | 285.16 |
| 2023-09-12 | 284.38 |
| 2023-09-11 | 275.78 |
| 2023-09-07 | 259.38 |
| 2023-09-06 | 265.62 |
| 2023-09-05 | 264.84 |
| 2023-09-04 | 271.88 |
| 2023-08-31 | 267.19 |
| 2023-08-30 | 268.75 |
| 2023-08-29 | 267.97 |
| 2023-08-28 | 267.19 |
| 2023-08-25 | 274.22 |
| 2023-08-24 | 283.59 |
| 2023-08-23 | 281.25 |
| 2023-08-22 | 296.09 |
| 2023-08-21 | 292.97 |
| 2023-08-18 | 298.44 |
| 2023-08-17 | 284.38 |
| 2023-08-16 | 288.28 |
| 2023-08-15 | 296.09 |
| 2023-08-14 | 296.88 |
| 2023-08-11 | 313.28 |
| 2023-08-10 | 310.16 |
| 2023-08-09 | 305.47 |
| 2023-08-08 | 335.16 |
| 2023-08-07 | 331.25 |
| 2023-08-04 | 326.56 |
| 2023-08-03 | 326.56 |
| 2023-08-02 | 328.91 |
| 2023-08-01 | 337.50 |
| 2023-07-31 | 343.75 |
| 2023-07-28 | 359.38 |
| 2023-07-27 | 334.38 |
| 2023-07-26 | 349.22 |
| 2023-07-25 | 357.81 |
| 2023-07-24 | 342.19 |
| 2023-07-21 | 348.44 |
| 2023-07-20 | 368.75 |
| 2023-07-19 | 361.72 |
| 2023-07-18 | 367.97 |
| 2023-07-14 | 335.94 |
| 2023-07-13 | 353.13 |
| 2023-07-12 | 360.94 |
| 2023-07-11 | 352.34 |
| 2023-07-10 | 365.63 |
| 2023-07-07 | 336.72 |
| 2023-07-06 | 341.41 |
| 2023-07-05 | 350.00 |
| 2023-07-04 | 359.38 |
| 2023-07-03 | 392.19 |
| 2023-06-30 | 353.91 |
| 2023-06-29 | 364.84 |
| 2023-06-28 | 348.44 |
| 2023-06-27 | 342.97 |
| 2023-06-26 | 345.31 |
| 2023-06-23 | 356.25 |
| 2023-06-21 | 368.75 |
| 2023-06-20 | 400.00 |
| 2023-06-19 | 402.34 |
| 2023-06-16 | 414.84 |
| 2023-06-15 | 378.91 |
| 2023-06-14 | 346.09 |
| 2023-06-13 | 293.75 |
| 2023-06-12 | 281.25 |
| 2023-06-09 | 274.22 |
| 2023-06-08 | 273.44 |
| 2023-06-07 | 275.00 |
| 2023-06-06 | 264.84 |
| 2023-06-05 | 271.88 |
| 2023-06-02 | 279.69 |
| 2023-06-01 | 278.91 |
| 2023-05-31 | 278.91 |
| 2023-05-30 | 278.91 |
| 2023-05-29 | 277.34 |
| 2023-05-25 | 271.09 |
| 2023-05-24 | 270.31 |
| 2023-05-23 | 269.53 |
| 2023-05-22 | 261.72 |
| 2023-05-19 | 259.38 |
| 2023-05-18 | 262.50 |
| 2023-05-17 | 262.50 |
| 2023-05-16 | 271.09 |
| 2023-05-15 | 275.78 |
| 2023-05-12 | 278.13 |
| 2023-05-11 | 296.09 |
| 2023-05-10 | 283.59 |
| 2023-05-09 | 271.09 |
| 2023-05-08 | 267.97 |
| 2023-05-05 | 287.50 |
| 2023-05-04 | 286.72 |
| 2023-05-03 | 280.47 |
| 2023-05-02 | 268.75 |
| 2023-04-28 | 273.44 |
| 2023-04-27 | 266.41 |
| 2023-04-26 | 271.88 |
| 2023-04-25 | 264.06 |
| 2023-04-24 | 271.88 |
| 2023-04-21 | 275.00 |
| 2023-04-20 | 278.91 |
| 2023-04-19 | 272.66 |
| 2023-04-18 | 289.84 |
| 2023-04-17 | 290.63 |
| 2023-04-14 | 297.66 |
| 2023-04-13 | 299.22 |
| 2023-04-12 | 295.31 |
| 2023-04-11 | 280.47 |
| 2023-04-06 | 275.00 |
| 2023-04-04 | 285.16 |
| 2023-04-03 | 289.84 |
| 2023-03-31 | 285.94 |
| 2023-03-30 | 292.97 |
| 2023-03-29 | 291.41 |
| 2023-03-28 | 290.63 |
| 2023-03-27 | 281.25 |
| 2023-03-24 | 288.28 |
| 2023-03-23 | 292.97 |
| 2023-03-22 | 298.44 |
| 2023-03-21 | 297.66 |
| 2023-03-20 | 304.69 |
| 2023-03-17 | 310.16 |
| 2023-03-16 | 307.03 |
| 2023-03-15 | 317.19 |
| 2023-03-14 | 311.72 |
| 2023-03-13 | 313.28 |
| 2023-03-10 | 311.72 |
| 2023-03-09 | 305.47 |
| 2023-03-08 | 308.59 |
| 2023-03-07 | 308.59 |
| 2023-03-06 | 304.69 |
| 2023-03-03 | 302.34 |
| 2023-03-02 | 302.34 |
| 2023-03-01 | 300.00 |
| 2023-02-28 | 263.28 |
| 2023-02-27 | 263.28 |
| 2023-02-24 | 267.19 |
| 2023-02-23 | 276.56 |
| 2023-02-22 | 286.72 |
| 2023-02-21 | 275.00 |
| 2023-02-20 | 273.44 |
| 2023-02-17 | 297.66 |
| 2023-02-16 | 310.16 |
| 2023-02-15 | 309.37 |
| 2023-02-14 | 310.94 |
| 2023-02-13 | 314.06 |
| 2023-02-10 | 310.94 |
| 2023-02-09 | 298.44 |
| 2023-02-08 | 290.63 |
| 2023-02-07 | 298.44 |
| 2023-02-06 | 289.06 |
| 2023-02-03 | 289.84 |
| 2023-02-02 | 295.31 |
| 2023-02-01 | 283.59 |
| 2023-01-31 | 278.13 |
| 2023-01-30 | 278.13 |
| 2023-01-27 | 285.94 |
| 2023-01-26 | 300.78 |
| 2023-01-20 | 319.53 |
| 2023-01-19 | 294.53 |
| 2023-01-18 | 300.00 |
| 2023-01-17 | 300.78 |
| 2023-01-16 | 304.69 |
| 2023-01-13 | 300.00 |
| 2023-01-12 | 291.41 |
| 2023-01-11 | 331.25 |
| 2023-01-10 | 331.25 |
| 2023-01-09 | 302.34 |
| 2023-01-06 | 303.91 |
| 2023-01-05 | 313.28 |
| 2023-01-04 | 318.75 |
| 2023-01-03 | 350.78 |
| 2022-12-30 | 346.87 |
| 2022-12-29 | 322.66 |
| 2022-12-28 | 317.19 |
| 2022-12-23 | 328.13 |
| 2022-12-22 | 349.22 |
| 2022-12-21 | 345.31 |
| 2022-12-20 | 336.72 |
| 2022-12-19 | 317.97 |
| 2022-12-16 | 296.09 |
| 2022-12-15 | 304.69 |
| 2022-12-14 | 321.88 |
| 2022-12-13 | 334.38 |
| 2022-12-12 | 320.31 |
| 2022-12-09 | 314.84 |
| 2022-12-08 | 314.06 |
| 2022-12-07 | 309.37 |
| 2022-12-06 | 304.69 |
| 2022-12-05 | 306.25 |
| 2022-12-02 | 297.66 |
| 2022-12-01 | 313.28 |
| 2022-11-30 | 303.91 |
| 2022-11-29 | 303.12 |
| 2022-11-28 | 287.50 |
| 2022-11-25 | 287.50 |
| 2022-11-24 | 275.00 |
| 2022-11-23 | 267.19 |
| 2022-11-22 | 253.91 |
| 2022-11-21 | 269.53 |
| 2022-11-18 | 264.84 |
| 2022-11-17 | 303.91 |
| 2022-11-16 | 285.16 |
| 2022-11-15 | 288.28 |
| 2022-11-14 | 289.84 |
| 2022-11-11 | 267.19 |
| 2022-11-10 | 256.25 |
| 2022-11-09 | 262.50 |
| 2022-11-08 | 279.69 |
| 2022-11-07 | 231.25 |
| 2022-11-04 | 155.47 |
| 2022-11-03 | 147.66 |
| 2022-11-02 | 155.47 |
| 2022-11-01 | 149.22 |
| 2022-10-31 | 153.91 |
| 2022-10-28 | 154.69 |
| 2022-10-27 | 150.78 |
| 2022-10-26 | 151.56 |
| 2022-10-25 | 153.91 |
| 2022-10-24 | 153.91 |
| 2022-10-21 | 153.91 |
| 2022-10-20 | 160.16 |
| 2022-10-19 | 158.59 |
| 2022-10-18 | 171.09 |
| 2022-10-17 | 162.50 |
| 2022-10-14 | 178.13 |
| 2022-10-13 | 174.22 |
| 2022-10-12 | 178.91 |
| 2022-10-11 | 185.16 |
| 2022-10-10 | 190.63 |
| 2022-10-07 | 173.44 |
| 2022-10-06 | 186.72 |
| 2022-10-05 | 178.91 |
| 2022-10-03 | 198.44 |
| 2022-09-30 | 212.50 |
| 2022-09-29 | 212.50 |
| 2022-09-28 | 193.75 |
| 2022-09-27 | 200.78 |
| 2022-09-26 | 203.13 |
| 2022-09-23 | 195.31 |
| 2022-09-22 | 194.53 |
| 2022-09-21 | 171.88 |
| 2022-09-20 | 157.03 |
| 2022-09-19 | 157.03 |
| 2022-09-16 | 154.69 |
| 2022-09-15 | 153.91 |
| 2022-09-14 | 158.59 |
| 2022-09-13 | 167.97 |
| 2022-09-09 | 174.22 |
| 2022-09-08 | 173.44 |
| 2022-09-07 | 171.09 |
| 2022-09-06 | 171.09 |
| 2022-09-05 | 171.09 |
| 2022-09-02 | 170.31 |
| 2022-09-01 | 169.53 |
| 2022-08-31 | 169.53 |
| 2022-08-30 | 160.16 |
| 2022-08-29 | 142.19 |
| 2022-08-26 | 137.50 |
| 2022-08-25 | 139.84 |
| 2022-08-24 | 146.88 |
| 2022-08-23 | 150.00 |
| 2022-08-22 | 157.81 |
| 2022-08-19 | 174.22 |
| 2022-08-18 | 182.03 |
| 2022-08-17 | 192.19 |
| 2022-08-16 | 192.97 |
| 2022-08-15 | 188.28 |
| 2022-08-12 | 192.97 |
| 2022-08-11 | 161.72 |
| 2022-08-10 | 164.84 |
| 2022-08-09 | 164.06 |
| 2022-08-08 | 153.13 |
| 2022-08-05 | 153.13 |
| 2022-08-04 | 150.78 |
| 2022-08-03 | 150.78 |
| 2022-08-02 | 153.91 |
| 2022-08-01 | 157.81 |
| 2022-07-29 | 165.63 |
| 2022-07-28 | 162.50 |
| 2022-07-27 | 165.63 |
| 2022-07-26 | 168.75 |
| 2022-07-25 | 162.50 |
| 2022-07-22 | 168.75 |
| 2022-07-21 | 171.88 |
| 2022-07-20 | 168.75 |
| 2022-07-19 | 156.25 |
| 2022-07-18 | 162.50 |
| 2022-07-15 | 159.38 |
| 2022-07-14 | 159.38 |
| 2022-07-13 | 156.25 |
| 2022-07-12 | 156.25 |
| 2022-07-11 | 153.13 |
| 2022-07-08 | 159.38 |
| 2022-07-07 | 165.63 |
| 2022-07-06 | 165.63 |
| 2022-07-05 | 162.50 |
| 2022-07-04 | 171.88 |
| 2022-06-30 | 171.88 |
| 2022-06-29 | 171.88 |
| 2022-06-28 | 171.88 |
| 2022-06-27 | 168.75 |
| 2022-06-24 | 175.00 |
| 2022-06-23 | 168.75 |
| 2022-06-22 | 171.88 |
| 2022-06-21 | 165.63 |
| 2022-06-20 | 165.63 |
| 2022-06-17 | 165.63 |
| 2022-06-16 | 171.88 |
| 2022-06-15 | 168.75 |
| 2022-06-14 | 168.75 |
| 2022-06-13 | 175.00 |
| 2022-06-10 | 178.13 |
| 2022-06-09 | 175.00 |
| 2022-06-08 | 178.13 |
| 2022-06-07 | 181.25 |
| 2022-06-06 | 178.13 |
| 2022-06-02 | 178.13 |
| 2022-06-01 | 178.13 |
| 2022-05-31 | 168.75 |
| 2022-05-30 | 181.25 |
| 2022-05-27 | 181.25 |
| 2022-05-26 | 184.38 |
| 2022-05-25 | 181.25 |
| 2022-05-24 | 181.25 |
| 2022-05-23 | 175.00 |
| 2022-05-20 | 178.13 |
| 2022-05-19 | 171.88 |
| 2022-05-18 | 171.88 |
| 2022-05-17 | 171.88 |
| 2022-05-16 | 178.13 |
| 2022-05-13 | 175.00 |
| 2022-05-12 | 168.75 |
| 2022-05-11 | 175.00 |
| 2022-05-10 | 181.25 |
| 2022-05-06 | 181.25 |
| 2022-05-05 | 190.63 |
| 2022-05-04 | 190.63 |
| 2022-05-03 | 193.75 |
| 2022-04-29 | 193.75 |
| 2022-04-28 | 178.13 |
| 2022-04-27 | 181.25 |
| 2022-04-26 | 178.13 |
| 2022-04-25 | 171.88 |
| 2022-04-22 | 175.00 |
| 2022-04-21 | 171.88 |
| 2022-04-20 | 171.88 |
| 2022-04-19 | 168.75 |
| 2022-04-14 | 181.25 |
| 2022-04-13 | 175.00 |
| 2022-04-12 | 171.88 |
| 2022-04-11 | 168.75 |
| 2022-04-08 | 175.00 |
| 2022-04-07 | 181.25 |
| 2022-04-06 | 175.00 |
| 2022-04-04 | 178.13 |
| 2022-04-01 | 175.00 |
| 2022-03-31 | 162.50 |
| 2022-03-30 | 162.50 |
| 2022-03-29 | 168.75 |
| 2022-03-28 | 162.50 |
| 2022-03-25 | 150.00 |
| 2022-03-24 | 150.00 |
| 2022-03-23 | 150.00 |
| 2022-03-22 | 146.88 |
| 2022-03-21 | 150.00 |
| 2022-03-18 | 162.50 |
| 2022-03-17 | 156.25 |
| 2022-03-16 | 134.38 |
| 2022-03-15 | 146.88 |
| 2022-03-14 | 153.13 |
| 2022-03-11 | 153.13 |
| 2022-03-10 | 153.13 |
| 2022-03-09 | 153.13 |
| 2022-03-08 | 153.13 |
| 2022-03-07 | 153.13 |
| 2022-03-04 | 153.13 |
| 2022-03-03 | 146.88 |
| 2022-03-02 | 146.88 |
| 2022-03-01 | 146.88 |
| 2022-02-28 | 146.88 |
| 2022-02-25 | 156.25 |
| 2022-02-24 | 153.13 |
| 2022-02-23 | 150.00 |
| 2022-02-22 | 162.50 |
| 2022-02-21 | 159.38 |
| 2022-02-18 | 175.00 |
| 2022-02-17 | 159.38 |
| 2022-02-16 | 156.25 |
| 2022-02-15 | 159.38 |
| 2022-02-14 | 159.38 |
| 2022-02-11 | 165.63 |
| 2022-02-10 | 156.25 |
| 2022-02-09 | 140.63 |
| 2022-02-08 | 140.63 |
| 2022-02-07 | 131.25 |
| 2022-02-04 | 131.25 |
| 2022-01-31 | 125.00 |
| 2022-01-28 | 112.50 |
| 2022-01-27 | 118.75 |
| 2022-01-26 | 121.88 |
| 2022-01-25 | 125.00 |
| 2022-01-24 | 131.25 |
| 2022-01-21 | 118.75 |
| 2022-01-20 | 128.13 |
| 2022-01-19 | 115.63 |
| 2022-01-18 | 115.63 |
| 2022-01-17 | 121.88 |
| 2022-01-14 | 131.25 |
| 2022-01-13 | 134.38 |
| 2022-01-12 | 131.25 |
| 2022-01-11 | 134.38 |
| 2022-01-10 | 134.38 |
| 2022-01-07 | 118.75 |
| 2022-01-06 | 125.00 |
| 2022-01-05 | 134.38 |
| 2022-01-04 | 137.50 |
| 2022-01-03 | 140.63 |
| 2021-12-31 | 150.00 |
| 2021-12-30 | 159.38 |
| 2021-12-29 | 168.75 |
| 2021-12-28 | 184.38 |
| 2021-12-24 | 162.50 |
| 2021-12-23 | 168.75 |
| 2021-12-22 | 171.88 |
| 2021-12-21 | 171.88 |
| 2021-12-20 | 168.75 |
| 2021-12-17 | 143.75 |
| 2021-12-16 | 137.50 |
| 2021-12-15 | 131.25 |
| 2021-12-14 | 137.50 |
| 2021-12-13 | 137.50 |
| 2021-12-10 | 128.13 |
| 2021-12-09 | 128.13 |
| 2021-12-08 | 134.38 |
| 2021-12-07 | 137.50 |
| 2021-12-06 | 140.63 |
| 2021-12-03 | 143.75 |
| 2021-12-02 | 140.63 |
| 2021-12-01 | 137.50 |
| 2021-11-30 | 146.88 |
| 2021-11-29 | 146.88 |
| 2021-11-26 | 140.63 |
| 2021-11-25 | 153.13 |
| 2021-11-24 | 146.88 |
| 2021-11-23 | 75.00 |
| 2021-11-22 | 75.00 |
| 2021-11-19 | 78.13 |
| 2021-11-18 | 100.00 |
| 2021-11-17 | 93.75 |
| 2021-11-16 | 87.50 |
| 2021-11-15 | 71.88 |
| 2021-11-12 | 71.88 |
| 2021-11-11 | 71.88 |
| 2021-11-10 | 75.00 |
| 2021-11-09 | 78.13 |
| 2021-11-08 | 75.00 |
| 2021-11-05 | 81.25 |
| 2021-11-04 | 81.25 |
| 2021-11-03 | 81.25 |
| 2021-11-02 | 78.13 |
| 2021-11-01 | 81.25 |
| 2021-10-29 | 84.38 |
| 2021-10-28 | 90.63 |
| 2021-10-27 | 87.50 |
| 2021-10-26 | 81.25 |
| 2021-10-25 | 81.25 |
| 2021-10-22 | 78.13 |
| 2021-10-21 | 78.13 |
| 2021-10-20 | 75.00 |
| 2021-10-19 | 68.75 |
| 2021-10-18 | 71.88 |
| 2021-10-15 | 75.00 |
| 2021-10-12 | 68.75 |
| 2021-10-11 | 68.75 |
| 2021-10-08 | 65.63 |
| 2021-10-07 | 68.75 |
| 2021-10-06 | 71.88 |
| 2021-10-05 | 56.25 |
| 2021-10-04 | 54.69 |
| 2021-09-30 | 56.25 |
| 2021-09-29 | 56.25 |
| 2021-09-28 | 59.38 |
| 2021-09-27 | 59.38 |
| 2021-09-24 | 56.25 |
| 2021-09-23 | 56.25 |
| 2021-09-21 | 53.13 |
| 2021-09-20 | 53.13 |
| 2021-09-17 | 54.69 |
| 2021-09-16 | 53.13 |
| 2021-09-15 | 62.50 |
| 2021-09-14 | 62.50 |
| 2021-09-13 | 59.38 |
| 2021-09-10 | 59.38 |
| 2021-09-09 | 62.50 |
| 2021-09-08 | 59.38 |
| 2021-09-07 | 56.25 |
| 2021-09-06 | 48.44 |
| 2021-09-03 | 48.44 |
| 2021-09-02 | 45.31 |
| 2021-09-01 | 45.31 |
| 2021-08-31 | 46.88 |
| 2021-08-30 | 53.13 |
| 2021-08-27 | 54.69 |
| 2021-08-26 | 56.25 |
| 2021-08-25 | 53.13 |
| 2021-08-24 | 46.88 |
| 2021-08-23 | 45.31 |
| 2021-08-20 | 45.31 |
| 2021-08-19 | 50.00 |
| 2021-08-18 | 45.31 |
| 2021-08-17 | 45.31 |
| 2021-08-16 | 46.88 |
| 2021-08-13 | 51.56 |
| 2021-08-12 | 46.88 |
| 2021-08-11 | 46.88 |
| 2021-08-10 | 45.31 |
| 2021-08-09 | 43.75 |
| 2021-08-06 | 45.31 |
| 2021-08-05 | 43.75 |
| 2021-08-04 | 46.88 |
| 2021-08-03 | 43.75 |
| 2021-08-02 | 45.31 |
| 2021-07-30 | 42.19 |
| 2021-07-29 | 46.88 |
| 2021-07-28 | 37.50 |
| 2021-07-27 | 31.25 |
| 2021-07-26 | 39.06 |
| 2021-07-23 | 37.50 |
| 2021-07-22 | 32.81 |
| 2021-07-21 | 28.13 |
| 2021-07-20 | 32.81 |
| 2021-07-19 | 32.81 |
| 2021-07-16 | 29.69 |
| 2021-07-15 | 35.94 |
| 2021-07-14 | 39.06 |
| 2021-07-13 | 42.19 |
| 2021-07-12 | 43.75 |
| 2021-07-09 | 39.06 |
| 2021-07-08 | 40.63 |
| 2021-07-07 | 45.31 |
| 2021-07-06 | 43.75 |
| 2021-07-05 | 45.31 |
| 2021-07-02 | 46.88 |
| 2021-06-30 | 39.06 |
| 2021-06-29 | 45.31 |
| 2021-06-28 | 39.06 |
| 2021-06-25 | 42.19 |
| 2021-06-24 | 42.19 |
| 2021-06-23 | 43.75 |
| 2021-06-22 | 45.31 |
| 2021-06-21 | 50.00 |
| 2021-06-18 | 56.25 |
| 2021-06-17 | 46.88 |
| 2021-06-16 | 46.88 |
| 2021-06-15 | 42.19 |
| 2021-06-11 | 45.31 |
| 2021-06-10 | 45.31 |
| 2021-06-09 | 46.88 |
| 2021-06-08 | 43.75 |
| 2021-06-07 | 42.19 |
| 2021-06-04 | 40.63 |
| 2021-06-03 | 46.88 |
| 2021-06-02 | 42.19 |
| 2021-06-01 | 43.75 |
| 2021-05-31 | 45.31 |
| 2021-05-28 | 45.31 |
| 2021-05-27 | 45.31 |
| 2021-05-26 | 46.88 |
| 2021-05-25 | 45.31 |
| 2021-05-24 | 50.00 |
| 2021-05-21 | 50.00 |
| 2021-05-20 | 50.00 |
| 2021-05-18 | 48.44 |
| 2021-05-17 | 46.88 |
| 2021-05-14 | 45.31 |
| 2021-05-13 | 46.88 |
| 2021-05-12 | 48.44 |
| 2021-05-11 | 54.69 |
| 2021-05-10 | 51.56 |
| 2021-05-07 | 46.88 |
| 2021-05-06 | 51.56 |
| 2021-05-05 | 48.44 |
| 2021-05-04 | 50.00 |
| 2021-05-03 | 50.00 |
| 2021-04-30 | 54.69 |
| 2021-04-29 | 54.69 |
| 2021-04-28 | 53.13 |
| 2021-04-27 | 53.13 |
| 2021-04-26 | 51.56 |
| 2021-04-23 | 54.69 |
| 2021-04-22 | 53.13 |
| 2021-04-21 | 53.13 |
| 2021-04-20 | 56.25 |
| 2021-04-19 | 54.69 |
| 2021-04-16 | 54.69 |
| 2021-04-15 | 48.44 |
| 2021-04-14 | 48.44 |
| 2021-04-13 | 45.31 |
| 2021-04-12 | 46.88 |
| 2021-04-09 | 48.44 |
| 2021-04-08 | 46.88 |
| 2021-04-07 | 53.13 |
| 2021-04-01 | 54.69 |
| 2021-03-31 | 53.13 |
| 2021-03-30 | 54.69 |
| 2021-03-29 | 54.69 |
| 2021-03-26 | 54.69 |
| 2021-03-25 | 56.25 |
| 2021-03-24 | 56.25 |
| 2021-03-23 | 54.69 |
| 2021-03-22 | 50.00 |
| 2021-03-19 | 53.13 |
| 2021-03-18 | 62.50 |
| 2021-03-17 | 56.25 |
| 2021-03-16 | 59.38 |
| 2021-03-15 | 53.13 |
| 2021-03-12 | 54.69 |
| 2021-03-11 | 56.25 |
| 2021-03-10 | 53.13 |
| 2021-03-09 | 50.00 |
| 2021-03-08 | 50.00 |
| 2021-03-05 | 59.38 |
| 2021-03-04 | 65.63 |
| 2021-03-03 | 84.38 |
| 2021-03-02 | 84.38 |
| 2021-03-01 | 93.75 |
| 2021-02-26 | 93.75 |
| 2021-02-25 | 112.50 |
| 2021-02-24 | 115.63 |
| 2021-02-23 | 150.00 |
| 2021-02-22 | 153.13 |
| 2021-02-19 | 162.50 |
| 2021-02-18 | 153.13 |
| 2021-02-17 | 175.00 |
| 2021-02-16 | 150.00 |
| 2021-02-11 | 112.50 |
| 2021-02-10 | 100.00 |
| 2021-02-09 | 43.75 |
| 2021-02-08 | 54.69 |
| 2021-02-05 | 46.88 |
| 2021-02-04 | 46.88 |
| 2021-02-03 | 32.81 |
| 2021-02-02 | 31.25 |
| 2021-02-01 | 23.44 |
| 2021-01-29 | 21.88 |
| 2021-01-28 | 20.31 |
| 2021-01-27 | 28.13 |
| 2021-01-26 | 25.00 |
| 2021-01-25 | 25.00 |
| 2021-01-22 | 23.44 |
| 2021-01-21 | 21.88 |
| 2021-01-20 | 23.44 |
| 2021-01-19 | 21.88 |
| 2021-01-18 | 35.94 |
| 2021-01-15 | 23.44 |
| 2021-01-14 | 25.00 |
| 2021-01-13 | 23.44 |
| 2021-01-12 | 23.44 |
| 2021-01-11 | 21.88 |
| 2021-01-08 | 21.88 |
| 2021-01-07 | 23.44 |
| 2021-01-06 | 21.88 |
| 2021-01-05 | 21.88 |
| 2021-01-04 | 21.88 |
| 2020-12-31 | 21.88 |
| 2020-12-30 | 23.44 |
| 2020-12-29 | 17.19 |
| 2020-12-28 | 18.75 |
| 2020-12-24 | 17.19 |
| 2020-12-23 | 17.19 |
| 2020-12-22 | 17.19 |
| 2020-12-21 | 17.19 |
| 2020-12-18 | 18.75 |
| 2020-12-17 | 15.63 |
| 2020-12-16 | 15.63 |
| 2020-12-15 | 14.06 |
| 2020-12-14 | 17.19 |
| 2020-12-11 | 17.19 |
| 2020-12-10 | 18.75 |
| 2020-12-09 | 21.88 |
| 2020-12-08 | 17.19 |
| 2020-12-07 | 18.75 |
| 2020-12-04 | 18.75 |
| 2020-12-03 | 18.75 |
| 2020-12-02 | 17.19 |
| 2020-12-01 | 14.06 |
| 2020-11-30 | 14.06 |
| 2020-11-27 | 14.06 |
| 2020-11-26 | 17.19 |
| 2020-11-25 | 15.63 |
| 2020-11-24 | 15.63 |
| 2020-11-23 | 14.06 |
| 2020-11-20 | 12.50 |
| 2020-11-19 | 12.50 |
| 2020-11-18 | 12.50 |
| 2020-11-17 | 10.94 |
| 2020-11-16 | 14.06 |
| 2020-11-13 | 12.50 |
| 2020-11-12 | 12.50 |
| 2020-11-11 | 14.06 |
| 2020-11-10 | 12.50 |
| 2020-11-09 | 12.50 |
| 2020-11-06 | 18.75 |
| 2020-11-05 | 20.31 |
| 2020-11-04 | 15.63 |
| 2020-11-03 | 15.63 |
| 2020-11-02 | 14.06 |
| 2020-10-30 | 12.50 |
| 2020-10-29 | 12.50 |
| 2020-10-28 | 10.94 |
| 2020-10-27 | 10.94 |
| 2020-10-23 | 18.75 |
| 2020-10-22 | 18.75 |
| 2020-10-21 | 18.75 |
| 2020-10-20 | 21.88 |
| 2020-10-19 | 9.38 |
| 2020-10-16 | 9.38 |
| 2020-10-15 | 9.38 |
| 2020-10-14 | 12.50 |
| 2020-10-12 | 10.94 |
| 2020-10-09 | 15.63 |
| 2020-10-08 | 21.88 |
| 2020-10-07 | 21.88 |
| 2020-10-06 | 18.75 |
| 2020-10-05 | 21.88 |
| 2020-09-30 | 21.88 |
| 2020-09-29 | 23.44 |
| 2020-09-28 | 18.75 |
| 2020-09-25 | 25.00 |
| 2020-09-24 | 28.13 |
| 2020-09-23 | 29.69 |
| 2020-09-22 | 32.81 |
| 2020-09-21 | 35.94 |
| 2020-09-18 | 37.50 |
| 2020-09-17 | 37.50 |
| 2020-09-16 | 35.94 |
| 2020-09-15 | 37.50 |
| 2020-09-14 | 39.06 |
| 2020-09-11 | 39.06 |
| 2020-09-10 | 40.63 |
| 2020-09-09 | 40.63 |
| 2020-09-08 | 42.19 |
| 2020-09-07 | 42.19 |
| 2020-09-04 | 42.19 |
| 2020-09-03 | 40.63 |
| 2020-09-02 | 37.50 |
| 2020-09-01 | 39.06 |
| 2020-08-31 | 43.75 |
| 2020-08-28 | 40.63 |
| 2020-08-27 | 34.38 |
| 2020-08-26 | 37.50 |
| 2020-08-25 | 40.63 |
| 2020-08-24 | 43.75 |
| 2020-08-21 | 39.06 |
| 2020-08-20 | 40.63 |
| 2020-08-19 | 42.19 |
| 2020-08-18 | 40.63 |
| 2020-08-17 | 42.19 |
| 2020-08-14 | 50.00 |
| 2020-08-13 | 43.75 |
| 2020-08-12 | 39.06 |
| 2020-08-11 | 42.19 |
| 2020-08-10 | 40.63 |
| 2020-08-07 | 48.44 |
| 2020-08-06 | 50.00 |
| 2020-08-05 | 51.56 |
| 2020-08-04 | 62.50 |
| 2020-08-03 | 62.50 |
| 2020-07-31 | 43.75 |
| 2020-07-30 | 39.06 |
| 2020-07-29 | 39.06 |
| 2020-07-28 | 40.63 |
| 2020-07-27 | 45.31 |
| 2020-07-24 | 42.19 |
| 2020-07-23 | 46.88 |
| 2020-07-22 | 42.19 |
| 2020-07-21 | 48.44 |
| 2020-07-20 | 40.63 |
| 2020-07-17 | 34.38 |
| 2020-07-16 | 37.50 |
| 2020-07-15 | 43.75 |
| 2020-07-14 | 45.31 |
| 2020-07-13 | 43.75 |
| 2020-07-10 | 51.56 |
| 2020-07-09 | 53.13 |
| 2020-07-08 | 53.13 |
| 2020-07-07 | 51.56 |
| 2020-07-06 | 54.69 |
| 2020-07-03 | 48.44 |
| 2020-07-02 | 53.13 |
| 2020-06-30 | 50.00 |
| 2020-06-29 | 46.88 |
| 2020-06-26 | 59.38 |
| 2020-06-24 | 62.50 |
| 2020-06-23 | 62.50 |
| 2020-06-22 | 56.25 |
| 2020-06-19 | 65.63 |
| 2020-06-18 | 56.25 |
| 2020-06-17 | 59.38 |
| 2020-06-16 | 43.75 |
| 2020-06-15 | 29.69 |
| 2020-06-12 | 28.13 |
| 2020-06-11 | 21.88 |
| 2020-06-10 | 20.31 |
| 2020-06-09 | 26.56 |
| 2020-06-08 | 14.06 |
| 2020-06-05 | -4.69 |
| 2020-06-04 | -18.75 |
| 2020-06-03 | -18.75 |
| 2020-06-02 | -15.62 |
| 2020-06-01 | -15.62 |
| 2020-05-29 | -14.06 |
| 2020-05-28 | -9.38 |
| 2020-05-27 | -12.50 |
| 2020-05-26 | -12.50 |
| 2020-05-25 | -9.38 |
| 2020-05-22 | -12.50 |
| 2020-05-21 | -14.06 |
| 2020-05-20 | -6.25 |
| 2020-05-19 | -9.38 |
| 2020-05-18 | -9.38 |
| 2020-05-15 | -15.62 |
| 2020-05-14 | -14.06 |
| 2020-05-13 | -15.62 |
| 2020-05-12 | -14.06 |
| 2020-05-11 | -14.06 |
| 2020-05-08 | -7.81 |
| 2020-05-07 | 1.56 |
| 2020-05-06 | 1.56 |
| 2020-05-05 | 4.69 |
| 2020-05-04 | 7.81 |
| 2020-04-29 | 3.13 |
| 2020-04-28 | 4.69 |
| 2020-04-27 | 7.81 |
| 2020-04-24 | 18.75 |
| 2020-04-23 | 20.31 |
| 2020-04-22 | 12.50 |
| 2020-04-21 | 1.56 |
| 2020-04-20 | 20.31 |
| 2020-04-17 | 39.06 |
| 2020-04-16 | 46.88 |
| 2020-04-15 | 50.00 |
| 2020-04-14 | 56.25 |
| 2020-04-09 | 54.69 |
| 2020-04-08 | 34.38 |
| 2020-04-07 | 39.06 |
| 2020-04-06 | 39.06 |
| 2020-04-03 | 40.63 |
| 2020-04-02 | 34.38 |
| 2020-04-01 | 25.00 |
| 2020-03-31 | 17.19 |
| 2020-03-30 | 12.50 |
| 2020-03-27 | 12.50 |
| 2020-03-26 | 12.50 |
| 2020-03-25 | 20.31 |
| 2020-03-24 | 18.75 |
| 2020-03-23 | 18.75 |
| 2020-03-20 | 28.13 |
| 2020-03-19 | 9.38 |
| 2020-03-18 | 0.00 |
| 2020-03-17 | -7.81 |
| 2020-03-16 | -6.25 |
| 2020-03-13 | -4.69 |
| 2020-03-12 | -12.50 |
| 2020-03-11 | -4.69 |
| 2020-03-10 | -3.13 |
| 2020-03-09 | -7.81 |
| 2020-03-06 | -6.25 |
| 2020-03-05 | -10.94 |
| 2020-03-04 | -14.06 |
| 2020-03-03 | -15.62 |
| 2020-03-02 | -14.06 |
| 2020-02-28 | -14.06 |
| 2020-02-27 | -12.50 |
| 2020-02-26 | -14.06 |
| 2020-02-25 | -14.06 |
| 2020-02-24 | -10.94 |
| 2020-02-21 | -7.81 |
| 2020-02-20 | -7.81 |
| 2020-02-19 | -10.94 |
| 2020-02-18 | -12.50 |
| 2020-02-17 | -9.38 |
| 2020-02-14 | -12.50 |
| 2020-02-13 | -10.94 |
| 2020-02-12 | -21.88 |
| 2020-02-11 | -21.88 |
| 2020-02-10 | -22.50 |
| 2020-02-07 | -23.13 |
| 2020-02-06 | -24.69 |
| 2020-02-05 | -24.38 |
| 2020-02-04 | -24.06 |
| 2020-02-03 | -24.06 |
| 2020-01-31 | -23.75 |
| 2020-01-30 | -23.75 |
| 2020-01-29 | -22.50 |
| 2020-01-24 | -23.44 |
| 2020-01-23 | -25.00 |
| 2020-01-22 | -23.75 |
| 2020-01-21 | -23.44 |
| 2020-01-20 | -24.38 |
| 2020-01-17 | -22.81 |
| 2020-01-16 | -23.75 |
| 2020-01-15 | -24.06 |
| 2020-01-14 | -25.94 |
| 2020-01-13 | -29.69 |
| 2020-01-10 | -28.13 |
| 2020-01-09 | -32.19 |
| 2020-01-08 | -27.81 |
| 2020-01-07 | -27.50 |
| 2020-01-06 | -26.56 |
| 2020-01-03 | -28.13 |
| 2020-01-02 | -25.00 |
| 2019-12-31 | -25.31 |
| 2019-12-30 | -25.63 |
| 2019-12-27 | -26.25 |
| 2019-12-24 | -28.44 |
| 2019-12-23 | -28.13 |
| 2019-12-20 | -28.13 |
| 2019-12-19 | -26.56 |
| 2019-12-18 | -30.00 |
| 2019-12-17 | -26.88 |
| 2019-12-16 | -31.88 |
| 2019-12-13 | -28.13 |
| 2019-12-12 | -28.13 |
| 2019-12-11 | -26.25 |
| 2019-12-10 | -25.63 |
| 2019-12-09 | -18.75 |
| 2019-12-06 | -25.63 |
| 2019-12-05 | -33.75 |
| 2019-12-04 | -31.56 |
| 2019-12-03 | -30.94 |
| 2019-12-02 | -28.13 |
| 2019-11-29 | -28.13 |
| 2019-11-28 | -26.56 |
| 2019-11-27 | -18.75 |
| 2019-11-26 | -18.75 |
| 2019-11-25 | -23.44 |
| 2019-11-22 | -24.69 |
| 2019-11-21 | -27.19 |
| 2019-11-20 | -24.69 |
| 2019-11-19 | -24.38 |
| 2019-11-18 | -24.38 |
| 2019-11-15 | -25.00 |
| 2019-11-14 | -26.88 |
| 2019-11-13 | -25.94 |
| 2019-11-12 | -25.94 |
| 2019-11-11 | -25.63 |
| 2019-11-08 | -23.75 |
| 2019-11-07 | -22.81 |
| 2019-11-06 | -23.13 |
| 2019-11-05 | -22.50 |
| 2019-11-04 | -22.81 |
| 2019-11-01 | -24.38 |
| 2019-10-31 | -27.19 |
| 2019-10-30 | -22.19 |
| 2019-10-29 | -22.19 |
| 2019-10-28 | -22.19 |
| 2019-10-25 | -22.19 |
| 2019-10-24 | -21.88 |
| 2019-10-23 | -21.88 |
| 2019-10-22 | -21.88 |
| 2019-10-21 | -20.31 |
| 2019-10-18 | -23.13 |
| 2019-10-17 | -24.06 |
| 2019-10-16 | -26.56 |
| 2019-10-15 | -25.63 |
| 2019-10-14 | -24.06 |
| 2019-10-11 | -24.06 |
| 2019-10-10 | -23.44 |
| 2019-10-09 | -23.44 |
| 2019-10-08 | -22.81 |
| 2019-10-04 | -21.88 |
| 2019-10-03 | -21.88 |
| 2019-10-02 | -21.88 |
| 2019-09-30 | -21.88 |
| 2019-09-27 | -22.81 |
| 2019-09-26 | -20.31 |
| 2019-09-25 | -23.75 |
| 2019-09-24 | -22.19 |
| 2019-09-23 | -21.88 |
| 2019-09-20 | -22.19 |
| 2019-09-19 | -21.88 |
| 2019-09-18 | -21.88 |
| 2019-09-17 | -21.88 |
| 2019-09-16 | -21.88 |
| 2019-09-13 | -20.31 |
| 2019-09-12 | -21.88 |
| 2019-09-11 | -20.31 |
| 2019-09-10 | -20.31 |
| 2019-09-09 | -17.19 |
| 2019-09-06 | -15.62 |
| 2019-09-05 | -17.19 |
| 2019-09-04 | -15.62 |
| 2019-09-03 | -20.31 |
| 2019-09-02 | -17.19 |
| 2019-08-30 | -17.19 |
| 2019-08-29 | -20.31 |
| 2019-08-28 | -20.31 |
| 2019-08-27 | -20.31 |
| 2019-08-26 | -20.31 |
| 2019-08-23 | -15.62 |
| 2019-08-22 | -10.94 |
| 2019-08-21 | -14.06 |
| 2019-08-20 | -20.31 |
| 2019-08-19 | -20.31 |
| 2019-08-16 | -20.31 |
| 2019-08-15 | -12.50 |
| 2019-08-14 | -10.94 |
| 2019-08-13 | -7.81 |
| 2019-08-12 | -7.81 |
| 2019-08-09 | -17.19 |
| 2019-08-08 | -15.62 |
| 2019-08-07 | -15.62 |
| 2019-08-06 | -12.50 |
| 2019-08-05 | -10.94 |
| 2019-08-02 | -3.13 |
| 2019-08-01 | -9.38 |
| 2019-07-31 | -1.56 |
| 2019-07-30 | -3.13 |
| 2019-07-29 | -6.25 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | -1.56 |
| 2019-07-24 | 3.13 |
| 2019-07-23 | 3.13 |
| 2019-07-22 | 6.25 |
| 2019-07-19 | 3.13 |
| 2019-07-18 | -10.94 |
| 2019-07-17 | -6.25 |
| 2019-07-16 | 3.13 |
| 2019-07-15 | 3.13 |
| 2019-07-12 | 3.13 |
| 2019-07-11 | -1.56 |
| 2019-07-10 | -15.62 |
| 2019-07-09 | -10.94 |
| 2019-07-08 | -6.25 |
| 2019-07-05 | -1.56 |
| 2019-07-04 | 1.56 |
| 2019-07-03 | 1.56 |
| 2019-07-02 | 1.56 |
| 2019-06-28 | 1.56 |
| 2019-06-27 | 1.56 |
| 2019-06-26 | 1.56 |
| 2019-06-25 | 3.13 |
| 2019-06-24 | 3.13 |
| 2019-06-21 | 6.25 |
| 2019-06-20 | -3.13 |
| 2019-06-19 | -3.13 |
| 2019-06-18 | -3.13 |
| 2019-06-17 | -1.56 |
| 2019-06-14 | 1.56 |
| 2019-06-13 | 1.56 |
| 2019-06-12 | 1.56 |
| 2019-06-11 | 3.13 |
| 2019-06-10 | 4.69 |
| 2019-06-06 | 4.69 |
| 2019-06-05 | 6.25 |
| 2019-06-04 | 6.25 |
| 2019-06-03 | 6.25 |
| 2019-05-31 | 7.81 |
| 2019-05-30 | 9.38 |
| 2019-05-29 | 4.69 |
| 2019-05-28 | 6.25 |
| 2019-05-27 | 10.94 |
| 2019-05-24 | 10.94 |
| 2019-05-23 | 9.38 |
| 2019-05-22 | 10.94 |
| 2019-05-21 | 6.25 |
| 2019-05-20 | 6.25 |
| 2019-05-17 | 6.25 |
| 2019-05-16 | 7.81 |
| 2019-05-15 | 7.81 |
| 2019-05-14 | 3.13 |
| 2019-05-10 | 4.69 |
| 2019-05-09 | -1.56 |
| 2019-05-08 | 3.13 |
| 2019-05-07 | 7.81 |
| 2019-05-06 | 9.38 |
| 2019-05-03 | 14.06 |
| 2019-05-02 | 12.50 |
| 2019-04-30 | 12.50 |
| 2019-04-29 | 12.50 |
| 2019-04-26 | 9.38 |
| 2019-04-25 | 9.38 |
| 2019-04-24 | 9.38 |
| 2019-04-23 | 9.38 |
| 2019-04-18 | 7.81 |
| 2019-04-17 | 6.25 |
| 2019-04-16 | 6.25 |
| 2019-04-15 | 4.69 |
| 2019-04-12 | 4.69 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | -1.56 |
| 2019-04-03 | -3.13 |
| 2019-04-02 | -7.81 |
| 2019-04-01 | -12.50 |
| 2019-03-29 | -10.94 |
| 2019-03-28 | -12.50 |
| 2019-03-27 | -14.06 |
| 2019-03-26 | -7.81 |
| 2019-03-25 | -10.94 |
| 2019-03-22 | -9.38 |
| 2019-03-21 | -9.38 |
| 2019-03-20 | -9.38 |
| 2019-03-19 | -10.94 |
| 2019-03-18 | -9.38 |
| 2019-03-15 | -7.81 |
| 2019-03-14 | -6.25 |
| 2019-03-13 | -10.94 |
| 2019-03-12 | -10.94 |
| 2019-03-11 | -10.94 |
| 2019-03-08 | -6.25 |
| 2019-03-07 | -7.81 |
| 2019-03-06 | -7.81 |
| 2019-03-05 | -6.25 |
| 2019-03-04 | -7.81 |
| 2019-03-01 | -17.19 |
| 2019-02-28 | -17.19 |
| 2019-02-27 | -23.13 |
| 2019-02-26 | -23.13 |
| 2019-02-25 | -24.06 |
| 2019-02-22 | -20.31 |
| 2019-02-21 | -21.88 |
| 2019-02-20 | -21.88 |
| 2019-02-19 | -18.75 |
| 2019-02-18 | -20.31 |
| 2019-02-15 | -20.31 |
| 2019-02-14 | -20.31 |
| 2019-02-13 | -9.38 |
| 2019-02-12 | -10.94 |
| 2019-02-11 | -6.25 |
| 2019-02-08 | -18.75 |
| 2019-02-04 | -18.75 |
| 2019-02-01 | -18.75 |
| 2019-01-31 | -20.31 |
| 2019-01-30 | -21.88 |
| 2019-01-29 | -17.19 |
| 2019-01-28 | -20.31 |
| 2019-01-25 | -6.25 |
| 2019-01-24 | -6.25 |
| 2019-01-23 | -7.81 |
| 2019-01-22 | -12.50 |
| 2019-01-21 | -12.50 |
| 2019-01-18 | -9.38 |
| 2019-01-17 | -7.81 |
| 2019-01-16 | -7.81 |
| 2019-01-15 | -6.25 |
| 2019-01-14 | -6.25 |
| 2019-01-11 | -6.25 |
| 2019-01-10 | -6.25 |
| 2019-01-09 | -10.94 |
| 2019-01-08 | -6.25 |
| 2019-01-07 | -4.69 |
| 2019-01-04 | -6.25 |
| 2019-01-03 | -6.25 |
| 2019-01-02 | -6.25 |
| 2018-12-31 | -1.56 |
| 2018-12-28 | -3.13 |
| 2018-12-27 | -9.38 |
| 2018-12-24 | -14.06 |
| 2018-12-21 | -14.06 |
| 2018-12-20 | -21.88 |
| 2018-12-19 | -25.00 |
| 2018-12-18 | -24.69 |
| 2018-12-17 | -23.44 |
| 2018-12-14 | -28.13 |
| 2018-12-13 | -26.56 |
| 2018-12-12 | -26.56 |
| 2018-12-11 | -26.56 |
| 2018-12-10 | -25.00 |
| 2018-12-07 | -25.00 |
| 2018-12-06 | -25.31 |
| 2018-12-05 | -23.44 |
| 2018-12-04 | -27.19 |
| 2018-12-03 | -23.44 |
| 2018-11-30 | -25.63 |
| 2018-11-29 | -25.00 |
| 2018-11-28 | -22.50 |
| 2018-11-27 | -22.19 |
| 2018-11-26 | -22.19 |
| 2018-11-23 | -22.19 |
| 2018-11-22 | -18.75 |
| 2018-11-21 | -22.81 |
| 2018-11-20 | -22.19 |
| 2018-11-19 | -22.19 |
| 2018-11-16 | -23.44 |
| 2018-11-15 | -26.56 |
| 2018-11-14 | -26.56 |
| 2018-11-13 | -23.75 |
| 2018-11-12 | -25.00 |
| 2018-11-09 | -25.00 |
| 2018-11-08 | -25.00 |
| 2018-11-07 | -23.44 |
| 2018-11-06 | -23.44 |
| 2018-11-05 | -23.13 |
| 2018-11-02 | -24.06 |
| 2018-11-01 | -24.06 |
| 2018-10-31 | -23.13 |
| 2018-10-30 | -22.19 |
| 2018-10-29 | -22.19 |
| 2018-10-26 | -23.44 |
| 2018-10-25 | -18.75 |
| 2018-10-24 | -21.88 |
| 2018-10-23 | -21.88 |
| 2018-10-22 | -21.88 |
| 2018-10-19 | -22.81 |
| 2018-10-18 | -18.75 |
| 2018-10-16 | -23.13 |
| 2018-10-15 | -23.13 |
| 2018-10-12 | -18.75 |
| 2018-10-11 | -21.88 |
| 2018-10-10 | -20.31 |
| 2018-10-09 | -21.88 |
| 2018-10-08 | -21.88 |
| 2018-10-05 | -18.75 |
| 2018-10-04 | -21.88 |
| 2018-10-03 | -21.88 |
| 2018-10-02 | -22.81 |
| 2018-09-28 | -22.19 |
| 2018-09-27 | -17.19 |
| 2018-09-26 | -15.62 |
| 2018-09-24 | -14.06 |
| 2018-09-21 | -12.50 |
| 2018-09-20 | -14.06 |
| 2018-09-19 | -10.94 |
| 2018-09-18 | -7.81 |
| 2018-09-17 | -20.31 |
| 2018-09-14 | -17.19 |
| 2018-09-13 | -17.19 |
| 2018-09-12 | -18.75 |
| 2018-09-11 | -15.62 |
| 2018-09-10 | -18.75 |
| 2018-09-07 | -20.31 |
| 2018-09-06 | -21.88 |
| 2018-09-05 | -15.62 |
| 2018-09-04 | -12.50 |
| 2018-09-03 | -12.50 |
| 2018-08-31 | -12.50 |
| 2018-08-30 | -15.62 |
| 2018-08-29 | -10.94 |
| 2018-08-28 | -7.81 |
| 2018-08-27 | -7.81 |
| 2018-08-24 | -10.94 |
| 2018-08-23 | -12.50 |
| 2018-08-22 | -17.19 |
| 2018-08-21 | -21.88 |
| 2018-08-20 | -22.19 |
| 2018-08-17 | -23.75 |
| 2018-08-16 | -32.19 |
| 2018-08-15 | -40.63 |
| 2018-08-14 | -43.75 |
| 2018-08-13 | -39.06 |
| 2018-08-10 | -35.00 |
| 2018-08-09 | -27.19 |
| 2018-08-08 | -29.69 |
| 2018-08-07 | -31.25 |
| 2018-08-06 | -32.19 |
| 2018-08-03 | -33.44 |
| 2018-08-02 | -32.81 |
| 2018-08-01 | -29.69 |
| 2018-07-31 | -28.13 |
| 2018-07-30 | -27.50 |
| 2018-07-27 | -27.19 |
| 2018-07-26 | -25.00 |
| 2018-07-25 | -25.63 |
| 2018-07-24 | -24.38 |
| 2018-07-23 | -24.69 |
| 2018-07-20 | -23.44 |
| 2018-07-19 | -21.88 |
| 2018-07-18 | -21.88 |
| 2018-07-17 | -21.88 |
| 2018-07-16 | -21.88 |
| 2018-07-13 | -20.31 |
| 2018-07-12 | -18.75 |
| 2018-07-11 | -22.19 |
| 2018-07-10 | -20.31 |
| 2018-07-09 | -17.19 |
| 2018-07-06 | -14.06 |
| 2018-07-05 | -12.50 |
| 2018-07-04 | -14.06 |
| 2018-07-03 | -17.19 |
| 2018-06-29 | -15.62 |
| 2018-06-28 | -17.19 |
| 2018-06-27 | -18.75 |
| 2018-06-26 | -14.06 |
| 2018-06-25 | -15.62 |
| 2018-06-22 | -12.50 |
| 2018-06-21 | -15.62 |
| 2018-06-20 | -14.06 |
| 2018-06-19 | -17.19 |
| 2018-06-15 | -20.31 |
| 2018-06-14 | -20.31 |
| 2018-06-13 | -18.75 |
| 2018-06-12 | -17.19 |
| 2018-06-11 | -17.19 |
| 2018-06-08 | -18.75 |
| 2018-06-07 | -17.19 |
| 2018-06-06 | -21.88 |
| 2018-06-05 | -20.31 |
| 2018-06-04 | -20.31 |
| 2018-06-01 | -23.13 |
| 2018-05-31 | -23.44 |
| 2018-05-30 | -24.69 |
| 2018-05-29 | -20.31 |
| 2018-05-28 | -17.19 |
| 2018-05-25 | -18.75 |
| 2018-05-24 | -18.75 |
| 2018-05-23 | -17.19 |
| 2018-05-21 | -15.62 |
| 2018-05-18 | -15.62 |
| 2018-05-17 | -12.50 |
| 2018-05-16 | -12.50 |
| 2018-05-15 | -12.50 |
| 2018-05-14 | -15.62 |
| 2018-05-11 | -14.06 |
| 2018-05-10 | -12.50 |
| 2018-05-09 | -14.06 |
| 2018-05-08 | -14.06 |
| 2018-05-07 | -10.94 |
| 2018-05-04 | -9.38 |
| 2018-05-03 | -12.50 |
| 2018-05-02 | -9.38 |
| 2018-04-30 | -6.25 |
| 2018-04-27 | -6.25 |
| 2018-04-26 | -7.81 |
| 2018-04-25 | -1.56 |
| 2018-04-24 | -1.56 |
| 2018-04-23 | -4.69 |
| 2018-04-20 | -6.25 |
| 2018-04-19 | -7.81 |
| 2018-04-18 | -9.38 |
| 2018-04-17 | -6.25 |
| 2018-04-16 | -4.69 |
| 2018-04-13 | -6.25 |
| 2018-04-12 | -6.25 |
| 2018-04-11 | -6.25 |
| 2018-04-10 | -7.81 |
| 2018-04-09 | -7.81 |
| 2018-04-06 | -7.81 |
| 2018-04-04 | -6.25 |
| 2018-04-03 | -3.13 |
| 2018-03-29 | -6.25 |
| 2018-03-28 | -3.13 |
| 2018-03-27 | -1.56 |
| 2018-03-26 | 1.56 |
| 2018-03-23 | -6.25 |
| 2018-03-22 | -6.25 |
| 2018-03-21 | -6.25 |
| 2018-03-20 | -6.25 |
| 2018-03-19 | -3.13 |
| 2018-03-16 | -3.13 |
| 2018-03-15 | -4.69 |
| 2018-03-14 | -3.13 |
| 2018-03-13 | -4.69 |
| 2018-03-12 | -1.56 |
| 2018-03-09 | -1.56 |
| 2018-03-08 | 0.00 |
| 2018-03-07 | 4.69 |
| 2018-03-06 | 1.56 |
| 2018-03-05 | 3.13 |
| 2018-03-02 | 3.13 |
| 2018-03-01 | 6.25 |
| 2018-02-28 | 1.56 |
| 2018-02-27 | -3.13 |
| 2018-02-26 | -3.13 |
| 2018-02-23 | 0.00 |
| 2018-02-22 | 3.13 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | -6.25 |
| 2018-02-15 | -4.69 |
| 2018-02-14 | -6.25 |
| 2018-02-13 | -9.38 |
| 2018-02-12 | -7.81 |
| 2018-02-09 | -6.25 |
| 2018-02-08 | 4.69 |
| 2018-02-07 | 1.56 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 3.13 |
| 2018-02-02 | 3.13 |
| 2018-02-01 | 1.56 |
| 2018-01-31 | 1.56 |
| 2018-01-30 | 1.56 |
| 2018-01-29 | 4.69 |
| 2018-01-26 | 6.25 |
| 2018-01-25 | 1.56 |
| 2018-01-24 | 6.25 |
| 2018-01-23 | 7.81 |
| 2018-01-22 | 6.25 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 4.69 |
| 2018-01-17 | 6.25 |
| 2018-01-16 | 4.69 |
| 2018-01-15 | 4.69 |
| 2018-01-12 | 3.13 |
| 2018-01-11 | 7.81 |
| 2018-01-10 | 9.38 |
| 2018-01-09 | 7.81 |
| 2018-01-08 | 3.13 |
| 2018-01-05 | 1.56 |
| 2018-01-04 | 4.69 |
| 2018-01-03 | 9.38 |
| 2018-01-02 | 9.38 |
| 2017-12-29 | 4.69 |
| 2017-12-28 | 1.56 |
| 2017-12-27 | 3.13 |
| 2017-12-22 | 4.69 |
| 2017-12-21 | 1.56 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 1.56 |
| 2017-12-18 | -1.56 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 4.69 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | 1.56 |
| 2017-12-11 | 1.56 |
| 2017-12-08 | 4.69 |
| 2017-12-07 | 4.69 |
| 2017-12-06 | 3.13 |
| 2017-12-05 | 6.25 |
| 2017-12-04 | 6.25 |
| 2017-12-01 | 6.25 |
| 2017-11-30 | 4.69 |
| 2017-11-29 | 4.69 |
| 2017-11-28 | 7.81 |
| 2017-11-27 | 10.94 |
| 2017-11-24 | 14.06 |
| 2017-11-23 | 14.06 |
| 2017-11-22 | 17.19 |
| 2017-11-21 | 17.19 |
| 2017-11-20 | 18.75 |
| 2017-11-17 | 26.56 |
| 2017-11-16 | 31.25 |
| 2017-11-15 | 34.38 |
| 2017-11-14 | 20.31 |
| 2017-11-13 | 23.44 |
| 2017-11-10 | 21.88 |
| 2017-11-09 | 25.00 |
| 2017-11-08 | 28.13 |
| 2017-11-07 | 23.44 |
| 2017-11-06 | 21.88 |
| 2017-11-03 | 15.63 |
| 2017-11-02 | 25.00 |
| 2017-11-01 | 31.25 |
| 2017-10-31 | 31.25 |
| 2017-10-30 | 23.44 |
| 2017-10-27 | 31.25 |
| 2017-10-26 | 32.81 |
| 2017-10-25 | 34.38 |
| 2017-10-24 | 34.38 |
| 2017-10-23 | 37.50 |
| 2017-10-20 | 50.00 |
| 2017-10-19 | 50.00 |
| 2017-10-18 | 48.44 |
| 2017-10-17 | 45.31 |
| 2017-10-16 | 53.13 |
| 2017-10-13 | 46.88 |
| 2017-10-12 | 42.19 |
| 2017-10-11 | 31.25 |
| 2017-10-10 | 25.00 |
| 2017-10-09 | 20.31 |
| 2017-10-06 | 32.81 |
| 2017-10-04 | 26.56 |
| 2017-10-03 | 18.75 |
| 2017-09-29 | 15.63 |
| 2017-09-28 | 12.50 |
| 2017-09-27 | 14.06 |
| 2017-09-26 | 15.63 |
| 2017-09-25 | 15.63 |
| 2017-09-22 | 17.19 |
| 2017-09-21 | 17.19 |
| 2017-09-20 | 15.63 |
| 2017-09-19 | 1.56 |
| 2017-09-18 | 0.00 |
| 2017-09-15 | 1.56 |
| 2017-09-14 | 1.56 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | 3.13 |
| 2017-09-11 | 3.13 |
| 2017-09-08 | -1.56 |
| 2017-09-07 | 1.56 |
| 2017-09-06 | 4.69 |
| 2017-09-05 | 10.94 |
| 2017-09-04 | 9.38 |
| 2017-09-01 | 3.13 |
| 2017-08-31 | -4.69 |
| 2017-08-30 | -3.13 |
| 2017-08-29 | -4.69 |
| 2017-08-28 | -4.69 |
| 2017-08-25 | -4.69 |
| 2017-08-24 | -7.81 |
| 2017-08-22 | -3.13 |
| 2017-08-21 | -1.56 |
| 2017-08-18 | -3.13 |
| 2017-08-17 | -4.69 |
| 2017-08-16 | -3.13 |
| 2017-08-15 | -4.69 |
| 2017-08-14 | -12.50 |
| 2017-08-11 | -7.81 |
| 2017-08-10 | -6.25 |
| 2017-08-09 | -4.69 |
| 2017-08-08 | -3.13 |
| 2017-08-07 | -4.69 |
| 2017-08-04 | -3.13 |
| 2017-08-03 | -4.69 |
| 2017-08-02 | -3.13 |
| 2017-08-01 | -6.25 |
| 2017-07-31 | -3.13 |
| 2017-07-28 | -3.13 |
| 2017-07-27 | -1.56 |
| 2017-07-26 | 1.56 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | -3.13 |
| 2017-07-20 | -1.56 |
| 2017-07-19 | -3.13 |
| 2017-07-18 | -3.13 |
| 2017-07-17 | -3.13 |
| 2017-07-14 | 3.13 |
| 2017-07-13 | 3.13 |
| 2017-07-12 | 4.69 |
| 2017-07-11 | 6.25 |
| 2017-07-10 | 3.13 |
| 2017-07-07 | 3.13 |
| 2017-07-06 | 3.13 |
| 2017-07-05 | 3.13 |
| 2017-07-04 | 4.69 |
| 2017-07-03 | 4.69 |
| 2017-06-30 | 3.13 |
| 2017-06-29 | 9.38 |
| 2017-06-28 | 4.69 |
| 2017-06-27 | 6.25 |
| 2017-06-26 | 7.81 |
| 2017-06-23 | 10.94 |
| 2017-06-22 | 10.94 |
| 2017-06-21 | 15.63 |
| 2017-06-20 | 15.63 |
| 2017-06-19 | 10.94 |
| 2017-06-16 | 6.25 |
| 2017-06-15 | 6.25 |
| 2017-06-14 | 9.38 |
| 2017-06-13 | 12.50 |
| 2017-06-12 | 12.50 |
| 2017-06-09 | 20.31 |
| 2017-06-08 | 7.81 |
| 2017-06-07 | 7.81 |
| 2017-06-06 | 1.56 |
| 2017-06-05 | 3.13 |
| 2017-06-02 | 4.69 |
| 2017-06-01 | 4.69 |
| 2017-05-31 | 7.81 |
| 2017-05-29 | 14.06 |
| 2017-05-26 | 10.94 |
| 2017-05-25 | 3.13 |
| 2017-05-24 | 6.25 |
| 2017-05-23 | 6.25 |
| 2017-05-22 | 9.38 |
| 2017-05-19 | 12.50 |
| 2017-05-18 | 14.06 |
| 2017-05-17 | 14.06 |
| 2017-05-16 | 14.06 |
| 2017-05-15 | 7.81 |
| 2017-05-12 | 6.25 |
| 2017-05-11 | 10.94 |
| 2017-05-10 | 14.06 |
| 2017-05-09 | 4.69 |
| 2017-05-08 | 1.56 |
| 2017-05-05 | 1.56 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 4.69 |
| 2017-04-28 | 6.25 |
| 2017-04-27 | 12.50 |
| 2017-04-26 | 29.69 |
| 2017-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy