Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2026-01-09 | -81.34 |
| 2026-01-08 | -82.32 |
| 2026-01-07 | -82.13 |
| 2026-01-06 | -82.32 |
| 2026-01-05 | -82.91 |
| 2026-01-02 | -84.09 |
| 2025-12-31 | -90.57 |
| 2025-12-30 | -90.57 |
| 2025-12-29 | -90.57 |
| 2025-12-24 | -90.57 |
| 2025-12-23 | -90.57 |
| 2025-12-22 | -90.38 |
| 2025-12-19 | -89.98 |
| 2025-12-18 | -89.98 |
| 2025-12-17 | -89.59 |
| 2025-12-16 | -89.59 |
| 2025-12-15 | -89.59 |
| 2025-12-12 | -88.41 |
| 2025-12-11 | -87.63 |
| 2025-12-10 | -87.04 |
| 2025-12-09 | -87.04 |
| 2025-12-08 | -87.04 |
| 2025-12-05 | -86.45 |
| 2025-12-04 | -86.45 |
| 2025-12-03 | -85.66 |
| 2025-12-02 | -85.66 |
| 2025-12-01 | -85.66 |
| 2025-11-28 | -85.66 |
| 2025-11-27 | -85.66 |
| 2025-11-26 | -85.66 |
| 2025-11-25 | -84.48 |
| 2025-11-24 | -84.29 |
| 2025-11-21 | -84.29 |
| 2025-11-20 | -84.09 |
| 2025-11-19 | -84.09 |
| 2025-11-18 | -84.09 |
| 2025-11-17 | -84.09 |
| 2025-11-14 | -83.89 |
| 2025-11-13 | -83.89 |
| 2025-11-12 | -83.70 |
| 2025-11-11 | -83.89 |
| 2025-11-10 | -84.09 |
| 2025-11-07 | -83.30 |
| 2025-11-06 | -82.71 |
| 2025-11-05 | -83.70 |
| 2025-11-04 | -83.50 |
| 2025-11-03 | -83.50 |
| 2025-10-31 | -83.30 |
| 2025-10-30 | -81.93 |
| 2025-10-28 | -83.89 |
| 2025-10-27 | -82.32 |
| 2025-10-24 | -81.93 |
| 2025-10-23 | -81.93 |
| 2025-10-22 | -81.93 |
| 2025-10-21 | -81.93 |
| 2025-10-20 | -81.93 |
| 2025-10-17 | -81.73 |
| 2025-10-16 | -81.73 |
| 2025-10-15 | -80.55 |
| 2025-10-14 | -80.55 |
| 2025-10-13 | -81.14 |
| 2025-10-10 | -81.73 |
| 2025-10-09 | -81.34 |
| 2025-10-08 | -81.73 |
| 2025-10-06 | -81.73 |
| 2025-10-03 | -81.93 |
| 2025-10-02 | -82.13 |
| 2025-09-30 | -82.13 |
| 2025-09-29 | -82.13 |
| 2025-09-26 | -81.73 |
| 2025-09-25 | -80.36 |
| 2025-09-24 | -80.36 |
| 2025-09-23 | -80.36 |
| 2025-09-22 | -80.36 |
| 2025-09-19 | -81.34 |
| 2025-09-18 | -80.55 |
| 2025-09-17 | -80.36 |
| 2025-09-16 | -81.14 |
| 2025-09-15 | -80.95 |
| 2025-09-12 | -80.75 |
| 2025-09-11 | -79.96 |
| 2025-09-10 | -79.96 |
| 2025-09-09 | -79.38 |
| 2025-09-08 | -79.57 |
| 2025-09-05 | -79.38 |
| 2025-09-04 | -79.77 |
| 2025-09-03 | -79.57 |
| 2025-09-02 | -80.95 |
| 2025-09-01 | -80.95 |
| 2025-08-29 | -78.59 |
| 2025-08-28 | -79.57 |
| 2025-08-27 | -79.18 |
| 2025-08-26 | -79.18 |
| 2025-08-25 | -79.38 |
| 2025-08-22 | -79.77 |
| 2025-08-21 | -80.16 |
| 2025-08-20 | -80.36 |
| 2025-08-19 | -78.79 |
| 2025-08-18 | -78.59 |
| 2025-08-15 | -80.16 |
| 2025-08-14 | -80.16 |
| 2025-08-13 | -80.16 |
| 2025-08-12 | -78.59 |
| 2025-08-11 | -80.95 |
| 2025-08-08 | -80.95 |
| 2025-08-07 | -79.77 |
| 2025-08-06 | -80.95 |
| 2025-08-05 | -81.14 |
| 2025-08-04 | -81.34 |
| 2025-08-01 | -81.34 |
| 2025-07-31 | -81.73 |
| 2025-07-30 | -78.59 |
| 2025-07-29 | -78.59 |
| 2025-07-28 | -78.79 |
| 2025-07-25 | -78.79 |
| 2025-07-24 | -78.79 |
| 2025-07-23 | -78.39 |
| 2025-07-22 | -78.39 |
| 2025-07-21 | -79.18 |
| 2025-07-18 | -81.93 |
| 2025-07-17 | -80.36 |
| 2025-07-16 | -80.55 |
| 2025-07-15 | -80.95 |
| 2025-07-14 | -80.95 |
| 2025-07-11 | -81.14 |
| 2025-07-10 | -78.59 |
| 2025-07-09 | -78.59 |
| 2025-07-08 | -78.79 |
| 2025-07-07 | -78.79 |
| 2025-07-04 | -78.79 |
| 2025-07-03 | -78.79 |
| 2025-07-02 | -78.59 |
| 2025-06-30 | -78.39 |
| 2025-06-27 | -78.39 |
| 2025-06-26 | -78.39 |
| 2025-06-25 | -80.55 |
| 2025-06-24 | -81.14 |
| 2025-06-23 | -79.18 |
| 2025-06-20 | -79.38 |
| 2025-06-19 | -79.18 |
| 2025-06-18 | -79.18 |
| 2025-06-17 | -80.75 |
| 2025-06-16 | -79.38 |
| 2025-06-13 | -80.16 |
| 2025-06-12 | -83.11 |
| 2025-06-11 | -80.36 |
| 2025-06-10 | -82.32 |
| 2025-06-09 | -79.18 |
| 2025-06-06 | -78.00 |
| 2025-06-05 | -78.20 |
| 2025-06-04 | -79.38 |
| 2025-06-03 | -80.36 |
| 2025-06-02 | -81.54 |
| 2025-05-30 | -82.91 |
| 2025-05-29 | -83.30 |
| 2025-05-28 | -83.89 |
| 2025-05-27 | -84.88 |
| 2025-05-26 | -86.05 |
| 2025-05-23 | -87.43 |
| 2025-05-22 | -88.02 |
| 2025-05-21 | -89.39 |
| 2025-05-20 | -88.21 |
| 2025-05-19 | -88.21 |
| 2025-05-16 | -88.02 |
| 2025-05-15 | -88.21 |
| 2025-05-14 | -88.41 |
| 2025-05-13 | -88.80 |
| 2025-05-12 | -89.00 |
| 2025-05-09 | -89.20 |
| 2025-05-08 | -89.00 |
| 2025-05-07 | -89.20 |
| 2025-05-06 | -88.61 |
| 2025-05-02 | -88.80 |
| 2025-04-30 | -89.79 |
| 2025-04-29 | -89.00 |
| 2025-04-28 | -90.57 |
| 2025-04-25 | -89.39 |
| 2025-04-24 | -89.39 |
| 2025-04-23 | -90.18 |
| 2025-04-22 | -90.57 |
| 2025-04-17 | -90.38 |
| 2025-04-16 | -90.57 |
| 2025-04-15 | -90.57 |
| 2025-04-14 | -89.59 |
| 2025-04-11 | -91.16 |
| 2025-04-10 | -89.79 |
| 2025-04-09 | -90.18 |
| 2025-04-08 | -90.38 |
| 2025-04-07 | -90.38 |
| 2025-04-03 | -91.55 |
| 2025-04-02 | -90.38 |
| 2025-04-01 | -90.57 |
| 2025-03-31 | -90.57 |
| 2025-03-28 | -90.77 |
| 2025-03-27 | -90.77 |
| 2025-03-26 | -90.18 |
| 2025-03-25 | -90.18 |
| 2025-03-24 | -90.18 |
| 2025-03-21 | -90.96 |
| 2025-03-20 | -89.98 |
| 2025-03-19 | -89.98 |
| 2025-03-18 | -90.18 |
| 2025-03-17 | -90.38 |
| 2025-03-14 | -90.96 |
| 2025-03-13 | -90.38 |
| 2025-03-12 | -90.38 |
| 2025-03-11 | -90.57 |
| 2025-03-10 | -91.36 |
| 2025-03-07 | -91.95 |
| 2025-03-06 | -91.75 |
| 2025-03-05 | -91.36 |
| 2025-03-04 | -92.93 |
| 2025-03-03 | -92.14 |
| 2025-02-28 | -91.95 |
| 2025-02-27 | -91.16 |
| 2025-02-26 | -91.16 |
| 2025-02-25 | -92.54 |
| 2025-02-24 | -93.32 |
| 2025-02-21 | -92.54 |
| 2025-02-20 | -94.11 |
| 2025-02-19 | -93.91 |
| 2025-02-18 | -93.91 |
| 2025-02-17 | -93.71 |
| 2025-02-14 | -93.71 |
| 2025-02-13 | -93.52 |
| 2025-02-12 | -93.52 |
| 2025-02-11 | -93.52 |
| 2025-02-10 | -93.52 |
| 2025-02-07 | -93.52 |
| 2025-02-06 | -93.52 |
| 2025-02-05 | -93.13 |
| 2025-02-04 | -92.73 |
| 2025-02-03 | -93.71 |
| 2025-01-28 | -93.52 |
| 2025-01-27 | -93.52 |
| 2025-01-24 | -93.71 |
| 2025-01-23 | -93.71 |
| 2025-01-22 | -94.11 |
| 2025-01-21 | -94.11 |
| 2025-01-20 | -93.71 |
| 2025-01-17 | -93.71 |
| 2025-01-16 | -93.52 |
| 2025-01-15 | -93.32 |
| 2025-01-14 | -93.32 |
| 2025-01-13 | -93.13 |
| 2025-01-10 | -91.95 |
| 2025-01-09 | -93.32 |
| 2025-01-08 | -93.13 |
| 2025-01-07 | -92.73 |
| 2025-01-06 | -93.13 |
| 2025-01-03 | -92.54 |
| 2025-01-02 | -92.73 |
| 2024-12-31 | -92.73 |
| 2024-12-30 | -92.73 |
| 2024-12-27 | -92.73 |
| 2024-12-24 | -92.73 |
| 2024-12-23 | -92.54 |
| 2024-12-20 | -92.34 |
| 2024-12-19 | -92.14 |
| 2024-12-18 | -91.36 |
| 2024-12-17 | -91.55 |
| 2024-12-16 | -90.96 |
| 2024-12-13 | -90.38 |
| 2024-12-12 | -93.52 |
| 2024-12-11 | -93.32 |
| 2024-12-10 | -93.13 |
| 2024-12-09 | -93.13 |
| 2024-12-06 | -91.95 |
| 2024-12-05 | -92.54 |
| 2024-12-04 | -92.54 |
| 2024-12-03 | -92.54 |
| 2024-12-02 | -92.73 |
| 2024-11-29 | -92.73 |
| 2024-11-28 | -92.54 |
| 2024-11-27 | -92.54 |
| 2024-11-26 | -92.34 |
| 2024-11-25 | -93.52 |
| 2024-11-22 | -93.71 |
| 2024-11-21 | -92.54 |
| 2024-11-20 | -92.93 |
| 2024-11-19 | -91.55 |
| 2024-11-18 | -92.34 |
| 2024-11-15 | -92.54 |
| 2024-11-14 | -93.13 |
| 2024-11-13 | -93.13 |
| 2024-11-12 | -93.13 |
| 2024-11-11 | -93.32 |
| 2024-11-08 | -93.32 |
| 2024-11-07 | -93.13 |
| 2024-11-06 | -93.71 |
| 2024-11-05 | -93.71 |
| 2024-11-04 | -93.71 |
| 2024-11-01 | -93.71 |
| 2024-10-31 | -93.52 |
| 2024-10-30 | -93.52 |
| 2024-10-29 | -93.13 |
| 2024-10-28 | -93.13 |
| 2024-10-25 | -92.34 |
| 2024-10-24 | -92.34 |
| 2024-10-23 | -92.93 |
| 2024-10-22 | -92.54 |
| 2024-10-21 | -92.93 |
| 2024-10-18 | -92.34 |
| 2024-10-17 | -92.54 |
| 2024-10-16 | -92.54 |
| 2024-10-15 | -92.54 |
| 2024-10-14 | -91.95 |
| 2024-10-10 | -91.95 |
| 2024-10-09 | -91.16 |
| 2024-10-08 | -91.55 |
| 2024-10-07 | -89.39 |
| 2024-10-04 | -89.79 |
| 2024-10-03 | -90.18 |
| 2024-10-02 | -87.43 |
| 2024-09-30 | -90.38 |
| 2024-09-27 | -93.32 |
| 2024-09-26 | -94.89 |
| 2024-09-25 | -94.89 |
| 2024-09-24 | -94.30 |
| 2024-09-23 | -95.09 |
| 2024-09-20 | -96.07 |
| 2024-09-19 | -96.07 |
| 2024-09-17 | -96.07 |
| 2024-09-16 | -96.07 |
| 2024-09-13 | -95.48 |
| 2024-09-12 | -95.48 |
| 2024-09-11 | -95.68 |
| 2024-09-10 | -95.68 |
| 2024-09-09 | -95.68 |
| 2024-09-05 | -95.68 |
| 2024-09-04 | -95.68 |
| 2024-09-03 | -95.09 |
| 2024-09-02 | -94.50 |
| 2024-08-30 | -94.50 |
| 2024-08-29 | -94.50 |
| 2024-08-28 | -94.50 |
| 2024-08-27 | -94.70 |
| 2024-08-26 | -94.89 |
| 2024-08-23 | -94.89 |
| 2024-08-22 | -94.89 |
| 2024-08-21 | -94.70 |
| 2024-08-20 | -94.70 |
| 2024-08-19 | -94.70 |
| 2024-08-16 | -94.70 |
| 2024-08-15 | -94.70 |
| 2024-08-14 | -94.30 |
| 2024-08-13 | -94.30 |
| 2024-08-12 | -94.30 |
| 2024-08-09 | -94.11 |
| 2024-08-08 | -94.11 |
| 2024-08-07 | -93.91 |
| 2024-08-06 | -94.11 |
| 2024-08-05 | -93.32 |
| 2024-08-02 | -93.13 |
| 2024-08-01 | -92.93 |
| 2024-07-31 | -92.93 |
| 2024-07-30 | -92.93 |
| 2024-07-29 | -92.93 |
| 2024-07-26 | -92.93 |
| 2024-07-25 | -92.93 |
| 2024-07-24 | -92.93 |
| 2024-07-23 | -92.93 |
| 2024-07-22 | -92.34 |
| 2024-07-19 | -92.34 |
| 2024-07-18 | -92.34 |
| 2024-07-17 | -93.32 |
| 2024-07-16 | -92.34 |
| 2024-07-15 | -92.34 |
| 2024-07-12 | -92.34 |
| 2024-07-11 | -92.34 |
| 2024-07-10 | -92.54 |
| 2024-07-09 | -92.34 |
| 2024-07-08 | -93.13 |
| 2024-07-05 | -92.34 |
| 2024-07-04 | -92.34 |
| 2024-07-03 | -92.34 |
| 2024-07-02 | -92.93 |
| 2024-06-28 | -93.52 |
| 2024-06-27 | -92.73 |
| 2024-06-26 | -92.93 |
| 2024-06-25 | -92.73 |
| 2024-06-24 | -92.14 |
| 2024-06-21 | -92.54 |
| 2024-06-20 | -92.93 |
| 2024-06-19 | -92.34 |
| 2024-06-18 | -93.32 |
| 2024-06-17 | -92.34 |
| 2024-06-14 | -92.34 |
| 2024-06-13 | -91.95 |
| 2024-06-12 | -92.93 |
| 2024-06-11 | -91.55 |
| 2024-06-07 | -91.55 |
| 2024-06-06 | -92.34 |
| 2024-06-05 | -92.34 |
| 2024-06-04 | -91.75 |
| 2024-06-03 | -91.75 |
| 2024-05-31 | -91.75 |
| 2024-05-30 | -90.57 |
| 2024-05-29 | -90.38 |
| 2024-05-28 | -91.16 |
| 2024-05-27 | -90.77 |
| 2024-05-24 | -91.75 |
| 2024-05-23 | -91.36 |
| 2024-05-22 | -91.55 |
| 2024-05-21 | -92.14 |
| 2024-05-20 | -90.96 |
| 2024-05-17 | -90.77 |
| 2024-05-16 | -90.96 |
| 2024-05-14 | -90.77 |
| 2024-05-13 | -91.16 |
| 2024-05-10 | -92.73 |
| 2024-05-09 | -92.14 |
| 2024-05-08 | -91.95 |
| 2024-05-07 | -92.93 |
| 2024-05-06 | -91.75 |
| 2024-05-03 | -92.14 |
| 2024-05-02 | -91.95 |
| 2024-04-30 | -92.34 |
| 2024-04-29 | -93.32 |
| 2024-04-26 | -93.32 |
| 2024-04-25 | -93.52 |
| 2024-04-24 | -93.52 |
| 2024-04-23 | -92.54 |
| 2024-04-22 | -92.14 |
| 2024-04-19 | -93.13 |
| 2024-04-18 | -93.13 |
| 2024-04-17 | -91.95 |
| 2024-04-16 | -92.93 |
| 2024-04-15 | -92.93 |
| 2024-04-12 | -93.13 |
| 2024-04-11 | -93.52 |
| 2024-04-10 | -93.52 |
| 2024-04-09 | -93.32 |
| 2024-04-08 | -93.13 |
| 2024-04-05 | -93.13 |
| 2024-04-03 | -93.13 |
| 2024-04-02 | -92.93 |
| 2024-03-28 | -92.73 |
| 2024-03-27 | -92.14 |
| 2024-03-26 | -92.34 |
| 2024-03-25 | -92.34 |
| 2024-03-22 | -92.73 |
| 2024-03-21 | -92.14 |
| 2024-03-20 | -92.93 |
| 2024-03-19 | -92.93 |
| 2024-03-18 | -92.93 |
| 2024-03-15 | -92.93 |
| 2024-03-14 | -91.75 |
| 2024-03-13 | -91.75 |
| 2024-03-12 | -91.75 |
| 2024-03-11 | -91.75 |
| 2024-03-08 | -91.95 |
| 2024-03-07 | -93.13 |
| 2024-03-06 | -91.75 |
| 2024-03-05 | -93.52 |
| 2024-03-04 | -92.34 |
| 2024-03-01 | -92.34 |
| 2024-02-29 | -92.73 |
| 2024-02-28 | -92.73 |
| 2024-02-27 | -90.77 |
| 2024-02-26 | -90.57 |
| 2024-02-23 | -90.77 |
| 2024-02-22 | -90.96 |
| 2024-02-21 | -91.75 |
| 2024-02-20 | -91.75 |
| 2024-02-19 | -92.54 |
| 2024-02-16 | -92.34 |
| 2024-02-15 | -91.36 |
| 2024-02-14 | -91.16 |
| 2024-02-09 | -91.16 |
| 2024-02-08 | -91.95 |
| 2024-02-07 | -91.95 |
| 2024-02-06 | -91.75 |
| 2024-02-05 | -93.13 |
| 2024-02-02 | -93.13 |
| 2024-02-01 | -93.13 |
| 2024-01-31 | -93.13 |
| 2024-01-30 | -93.13 |
| 2024-01-29 | -93.13 |
| 2024-01-26 | -93.13 |
| 2024-01-25 | -92.34 |
| 2024-01-24 | -92.34 |
| 2024-01-23 | -91.16 |
| 2024-01-22 | -91.16 |
| 2024-01-19 | -91.16 |
| 2024-01-18 | -92.54 |
| 2024-01-17 | -91.95 |
| 2024-01-16 | -90.57 |
| 2024-01-15 | -90.57 |
| 2024-01-12 | -90.57 |
| 2024-01-11 | -90.57 |
| 2024-01-10 | -90.57 |
| 2024-01-09 | -90.77 |
| 2024-01-08 | -90.57 |
| 2024-01-05 | -89.59 |
| 2024-01-04 | -90.57 |
| 2024-01-03 | -88.80 |
| 2024-01-02 | -89.59 |
| 2023-12-29 | -89.59 |
| 2023-12-28 | -89.59 |
| 2023-12-27 | -89.39 |
| 2023-12-22 | -89.39 |
| 2023-12-21 | -89.39 |
| 2023-12-20 | -89.39 |
| 2023-12-19 | -89.20 |
| 2023-12-18 | -89.98 |
| 2023-12-15 | -89.98 |
| 2023-12-14 | -90.38 |
| 2023-12-13 | -89.98 |
| 2023-12-12 | -88.80 |
| 2023-12-11 | -89.59 |
| 2023-12-08 | -88.61 |
| 2023-12-07 | -88.61 |
| 2023-12-06 | -88.61 |
| 2023-12-05 | -89.00 |
| 2023-12-04 | -89.00 |
| 2023-12-01 | -88.61 |
| 2023-11-30 | -88.61 |
| 2023-11-29 | -88.61 |
| 2023-11-28 | -87.63 |
| 2023-11-27 | -87.63 |
| 2023-11-24 | -89.20 |
| 2023-11-23 | -89.20 |
| 2023-11-22 | -89.20 |
| 2023-11-21 | -89.20 |
| 2023-11-20 | -88.41 |
| 2023-11-17 | -88.41 |
| 2023-11-16 | -88.41 |
| 2023-11-15 | -88.41 |
| 2023-11-14 | -86.45 |
| 2023-11-13 | -86.05 |
| 2023-11-10 | -86.05 |
| 2023-11-09 | -85.86 |
| 2023-11-08 | -87.82 |
| 2023-11-07 | -89.20 |
| 2023-11-06 | -87.82 |
| 2023-11-03 | -87.04 |
| 2023-11-02 | -88.21 |
| 2023-11-01 | -88.41 |
| 2023-10-31 | -88.41 |
| 2023-10-30 | -88.41 |
| 2023-10-27 | -88.41 |
| 2023-10-26 | -89.59 |
| 2023-10-25 | -89.59 |
| 2023-10-24 | -89.59 |
| 2023-10-20 | -88.21 |
| 2023-10-19 | -88.21 |
| 2023-10-18 | -86.84 |
| 2023-10-17 | -88.41 |
| 2023-10-16 | -88.41 |
| 2023-10-13 | -88.41 |
| 2023-10-12 | -88.21 |
| 2023-10-11 | -88.21 |
| 2023-10-10 | -89.20 |
| 2023-10-09 | -89.98 |
| 2023-10-06 | -89.98 |
| 2023-10-05 | -89.98 |
| 2023-10-04 | -89.98 |
| 2023-10-03 | -89.98 |
| 2023-09-29 | -88.80 |
| 2023-09-28 | -89.20 |
| 2023-09-27 | -89.00 |
| 2023-09-26 | -88.80 |
| 2023-09-25 | -89.59 |
| 2023-09-22 | -89.59 |
| 2023-09-21 | -88.61 |
| 2023-09-20 | -88.41 |
| 2023-09-19 | -88.21 |
| 2023-09-18 | -88.21 |
| 2023-09-15 | -87.43 |
| 2023-09-14 | -87.04 |
| 2023-09-13 | -88.21 |
| 2023-09-12 | -87.23 |
| 2023-09-11 | -86.84 |
| 2023-09-07 | -88.61 |
| 2023-09-06 | -88.61 |
| 2023-09-05 | -88.80 |
| 2023-09-04 | -87.82 |
| 2023-08-31 | -88.21 |
| 2023-08-30 | -88.21 |
| 2023-08-29 | -88.21 |
| 2023-08-28 | -88.02 |
| 2023-08-25 | -86.05 |
| 2023-08-24 | -86.05 |
| 2023-08-23 | -86.05 |
| 2023-08-22 | -86.84 |
| 2023-08-21 | -86.05 |
| 2023-08-18 | -86.05 |
| 2023-08-17 | -86.05 |
| 2023-08-16 | -85.66 |
| 2023-08-15 | -85.66 |
| 2023-08-14 | -85.66 |
| 2023-08-11 | -85.66 |
| 2023-08-10 | -84.29 |
| 2023-08-09 | -84.29 |
| 2023-08-08 | -84.29 |
| 2023-08-07 | -84.68 |
| 2023-08-04 | -84.68 |
| 2023-08-03 | -84.68 |
| 2023-08-02 | -84.68 |
| 2023-08-01 | -84.88 |
| 2023-07-31 | -84.09 |
| 2023-07-28 | -84.09 |
| 2023-07-27 | -83.30 |
| 2023-07-26 | -83.89 |
| 2023-07-25 | -84.29 |
| 2023-07-24 | -84.29 |
| 2023-07-21 | -84.68 |
| 2023-07-20 | -84.88 |
| 2023-07-19 | -85.07 |
| 2023-07-18 | -85.07 |
| 2023-07-14 | -85.07 |
| 2023-07-13 | -85.07 |
| 2023-07-12 | -85.07 |
| 2023-07-11 | -84.09 |
| 2023-07-10 | -84.09 |
| 2023-07-07 | -84.48 |
| 2023-07-06 | -84.29 |
| 2023-07-05 | -84.29 |
| 2023-07-04 | -84.09 |
| 2023-07-03 | -82.32 |
| 2023-06-30 | -82.13 |
| 2023-06-29 | -82.13 |
| 2023-06-28 | -81.93 |
| 2023-06-27 | -83.50 |
| 2023-06-26 | -83.50 |
| 2023-06-23 | -81.73 |
| 2023-06-21 | -81.73 |
| 2023-06-20 | -81.54 |
| 2023-06-19 | -81.34 |
| 2023-06-16 | -80.95 |
| 2023-06-15 | -80.36 |
| 2023-06-14 | -83.11 |
| 2023-06-13 | -83.11 |
| 2023-06-12 | -83.11 |
| 2023-06-09 | -83.11 |
| 2023-06-08 | -84.88 |
| 2023-06-07 | -84.29 |
| 2023-06-06 | -84.29 |
| 2023-06-05 | -84.29 |
| 2023-06-02 | -84.09 |
| 2023-06-01 | -84.09 |
| 2023-05-31 | -83.89 |
| 2023-05-30 | -82.52 |
| 2023-05-29 | -84.48 |
| 2023-05-25 | -84.68 |
| 2023-05-24 | -82.71 |
| 2023-05-23 | -82.52 |
| 2023-05-22 | -83.70 |
| 2023-05-19 | -82.71 |
| 2023-05-18 | -81.34 |
| 2023-05-17 | -81.14 |
| 2023-05-16 | -81.93 |
| 2023-05-15 | -81.93 |
| 2023-05-12 | -80.95 |
| 2023-05-11 | -80.55 |
| 2023-05-10 | -81.34 |
| 2023-05-09 | -82.32 |
| 2023-05-08 | -79.96 |
| 2023-05-05 | -79.96 |
| 2023-05-04 | -79.96 |
| 2023-05-03 | -79.96 |
| 2023-05-02 | -79.57 |
| 2023-04-28 | -80.36 |
| 2023-04-27 | -80.36 |
| 2023-04-26 | -79.96 |
| 2023-04-25 | -79.77 |
| 2023-04-24 | -79.57 |
| 2023-04-21 | -81.54 |
| 2023-04-20 | -79.38 |
| 2023-04-19 | -83.89 |
| 2023-04-18 | -83.89 |
| 2023-04-17 | -84.09 |
| 2023-04-14 | -83.30 |
| 2023-04-13 | -83.11 |
| 2023-04-12 | -83.30 |
| 2023-04-11 | -82.71 |
| 2023-04-06 | -80.36 |
| 2023-04-04 | -79.38 |
| 2023-04-03 | -78.59 |
| 2023-03-31 | -79.57 |
| 2023-03-30 | -79.18 |
| 2023-03-29 | -81.93 |
| 2023-03-28 | -81.54 |
| 2023-03-27 | -79.96 |
| 2023-03-24 | -77.41 |
| 2023-03-23 | -81.93 |
| 2023-03-22 | -83.89 |
| 2023-03-21 | -83.30 |
| 2023-03-20 | -84.09 |
| 2023-03-17 | -84.09 |
| 2023-03-16 | -84.09 |
| 2023-03-15 | -81.93 |
| 2023-03-14 | -81.73 |
| 2023-03-13 | -81.73 |
| 2023-03-10 | -81.34 |
| 2023-03-09 | -83.30 |
| 2023-03-08 | -83.30 |
| 2023-03-07 | -83.11 |
| 2023-03-06 | -83.11 |
| 2023-03-03 | -83.11 |
| 2023-03-02 | -82.13 |
| 2023-03-01 | -82.13 |
| 2023-02-28 | -82.32 |
| 2023-02-27 | -82.71 |
| 2023-02-24 | -82.71 |
| 2023-02-23 | -82.32 |
| 2023-02-22 | -81.93 |
| 2023-02-21 | -81.93 |
| 2023-02-20 | -81.93 |
| 2023-02-17 | -81.73 |
| 2023-02-16 | -81.73 |
| 2023-02-15 | -82.13 |
| 2023-02-14 | -79.77 |
| 2023-02-13 | -79.77 |
| 2023-02-10 | -80.36 |
| 2023-02-09 | -80.75 |
| 2023-02-08 | -82.71 |
| 2023-02-07 | -82.32 |
| 2023-02-06 | -83.30 |
| 2023-02-03 | -80.95 |
| 2023-02-02 | -81.73 |
| 2023-02-01 | -81.73 |
| 2023-01-31 | -83.11 |
| 2023-01-30 | -81.73 |
| 2023-01-27 | -81.54 |
| 2023-01-26 | -81.93 |
| 2023-01-20 | -80.95 |
| 2023-01-19 | -82.32 |
| 2023-01-18 | -81.34 |
| 2023-01-17 | -81.54 |
| 2023-01-16 | -81.93 |
| 2023-01-13 | -80.36 |
| 2023-01-12 | -80.36 |
| 2023-01-11 | -80.36 |
| 2023-01-10 | -80.55 |
| 2023-01-09 | -82.32 |
| 2023-01-06 | -80.55 |
| 2023-01-05 | -80.36 |
| 2023-01-04 | -82.13 |
| 2023-01-03 | -82.52 |
| 2022-12-30 | -82.52 |
| 2022-12-29 | -84.29 |
| 2022-12-28 | -81.54 |
| 2022-12-23 | -83.70 |
| 2022-12-22 | -82.32 |
| 2022-12-21 | -82.32 |
| 2022-12-20 | -81.73 |
| 2022-12-19 | -81.73 |
| 2022-12-16 | -81.73 |
| 2022-12-15 | -81.14 |
| 2022-12-14 | -81.14 |
| 2022-12-13 | -83.70 |
| 2022-12-12 | -82.52 |
| 2022-12-09 | -82.52 |
| 2022-12-08 | -82.52 |
| 2022-12-07 | -83.70 |
| 2022-12-06 | -83.70 |
| 2022-12-05 | -83.50 |
| 2022-12-02 | -82.91 |
| 2022-12-01 | -82.91 |
| 2022-11-30 | -84.68 |
| 2022-11-29 | -84.48 |
| 2022-11-28 | -83.70 |
| 2022-11-25 | -84.09 |
| 2022-11-24 | -84.09 |
| 2022-11-23 | -83.50 |
| 2022-11-22 | -83.50 |
| 2022-11-21 | -83.50 |
| 2022-11-18 | -80.95 |
| 2022-11-17 | -80.75 |
| 2022-11-16 | -80.55 |
| 2022-11-15 | -80.95 |
| 2022-11-14 | -83.30 |
| 2022-11-11 | -82.52 |
| 2022-11-10 | -84.68 |
| 2022-11-09 | -84.09 |
| 2022-11-08 | -83.30 |
| 2022-11-07 | -83.70 |
| 2022-11-04 | -81.34 |
| 2022-11-03 | -81.14 |
| 2022-11-02 | -83.11 |
| 2022-11-01 | -85.27 |
| 2022-10-31 | -83.30 |
| 2022-10-28 | -83.30 |
| 2022-10-27 | -85.27 |
| 2022-10-26 | -85.27 |
| 2022-10-25 | -85.27 |
| 2022-10-24 | -85.66 |
| 2022-10-21 | -82.91 |
| 2022-10-20 | -85.07 |
| 2022-10-19 | -84.88 |
| 2022-10-18 | -82.32 |
| 2022-10-17 | -81.93 |
| 2022-10-14 | -84.29 |
| 2022-10-13 | -81.73 |
| 2022-10-12 | -82.91 |
| 2022-10-11 | -85.46 |
| 2022-10-10 | -85.07 |
| 2022-10-07 | -82.71 |
| 2022-10-06 | -81.54 |
| 2022-10-05 | -81.54 |
| 2022-10-03 | -81.34 |
| 2022-09-30 | -81.34 |
| 2022-09-29 | -82.13 |
| 2022-09-28 | -82.13 |
| 2022-09-27 | -80.55 |
| 2022-09-26 | -80.55 |
| 2022-09-23 | -80.55 |
| 2022-09-22 | -80.55 |
| 2022-09-21 | -80.16 |
| 2022-09-20 | -80.16 |
| 2022-09-19 | -81.14 |
| 2022-09-16 | -76.43 |
| 2022-09-15 | -80.16 |
| 2022-09-14 | -78.39 |
| 2022-09-13 | -79.77 |
| 2022-09-09 | -78.39 |
| 2022-09-08 | -77.21 |
| 2022-09-07 | -77.21 |
| 2022-09-06 | -79.18 |
| 2022-09-05 | -77.21 |
| 2022-09-02 | -78.00 |
| 2022-09-01 | -79.38 |
| 2022-08-31 | -78.20 |
| 2022-08-30 | -78.20 |
| 2022-08-29 | -75.05 |
| 2022-08-26 | -76.43 |
| 2022-08-25 | -78.39 |
| 2022-08-24 | -76.04 |
| 2022-08-23 | -76.04 |
| 2022-08-22 | -75.84 |
| 2022-08-19 | -77.80 |
| 2022-08-18 | -77.61 |
| 2022-08-17 | -74.86 |
| 2022-08-16 | -74.86 |
| 2022-08-15 | -74.86 |
| 2022-08-12 | -74.86 |
| 2022-08-11 | -74.86 |
| 2022-08-10 | -74.86 |
| 2022-08-09 | -74.66 |
| 2022-08-08 | -75.84 |
| 2022-08-05 | -75.84 |
| 2022-08-04 | -77.61 |
| 2022-08-03 | -77.41 |
| 2022-08-02 | -77.80 |
| 2022-08-01 | -74.86 |
| 2022-07-29 | -74.86 |
| 2022-07-28 | -74.86 |
| 2022-07-27 | -76.43 |
| 2022-07-26 | -76.43 |
| 2022-07-25 | -77.61 |
| 2022-07-22 | -75.84 |
| 2022-07-21 | -77.80 |
| 2022-07-20 | -76.43 |
| 2022-07-19 | -77.80 |
| 2022-07-18 | -76.23 |
| 2022-07-15 | -75.25 |
| 2022-07-14 | -75.25 |
| 2022-07-13 | -76.43 |
| 2022-07-12 | -76.23 |
| 2022-07-11 | -74.46 |
| 2022-07-08 | -74.46 |
| 2022-07-07 | -74.66 |
| 2022-07-06 | -76.04 |
| 2022-07-05 | -74.66 |
| 2022-07-04 | -74.66 |
| 2022-06-30 | -72.11 |
| 2022-06-29 | -69.75 |
| 2022-06-28 | -63.66 |
| 2022-06-27 | -76.43 |
| 2022-06-24 | -77.41 |
| 2022-06-23 | -77.41 |
| 2022-06-22 | -76.63 |
| 2022-06-21 | -78.79 |
| 2022-06-20 | -79.96 |
| 2022-06-17 | -78.59 |
| 2022-06-16 | -78.59 |
| 2022-06-15 | -76.82 |
| 2022-06-14 | -76.82 |
| 2022-06-13 | -76.82 |
| 2022-06-10 | -76.63 |
| 2022-06-09 | -76.43 |
| 2022-06-08 | -78.39 |
| 2022-06-07 | -78.59 |
| 2022-06-06 | -77.61 |
| 2022-06-02 | -77.41 |
| 2022-06-01 | -80.55 |
| 2022-05-31 | -80.55 |
| 2022-05-30 | -80.55 |
| 2022-05-27 | -80.75 |
| 2022-05-26 | -79.38 |
| 2022-05-25 | -80.36 |
| 2022-05-24 | -78.39 |
| 2022-05-23 | -78.20 |
| 2022-05-20 | -78.20 |
| 2022-05-19 | -79.96 |
| 2022-05-18 | -79.96 |
| 2022-05-17 | -79.96 |
| 2022-05-16 | -80.36 |
| 2022-05-13 | -79.18 |
| 2022-05-12 | -78.98 |
| 2022-05-11 | -78.98 |
| 2022-05-10 | -79.38 |
| 2022-05-06 | -79.96 |
| 2022-05-05 | -78.59 |
| 2022-05-04 | -80.36 |
| 2022-05-03 | -81.34 |
| 2022-04-29 | -78.59 |
| 2022-04-28 | -81.73 |
| 2022-04-27 | -79.96 |
| 2022-04-26 | -79.77 |
| 2022-04-25 | -79.96 |
| 2022-04-22 | -79.57 |
| 2022-04-21 | -80.36 |
| 2022-04-20 | -79.77 |
| 2022-04-19 | -79.96 |
| 2022-04-14 | -77.41 |
| 2022-04-13 | -76.63 |
| 2022-04-12 | -81.14 |
| 2022-04-11 | -81.93 |
| 2022-04-08 | -79.38 |
| 2022-04-07 | -79.38 |
| 2022-04-06 | -80.36 |
| 2022-04-04 | -78.79 |
| 2022-04-01 | -79.77 |
| 2022-03-31 | -77.41 |
| 2022-03-30 | -77.41 |
| 2022-03-29 | -76.82 |
| 2022-03-28 | -75.64 |
| 2022-03-25 | -76.43 |
| 2022-03-24 | -76.43 |
| 2022-03-23 | -78.39 |
| 2022-03-22 | -77.41 |
| 2022-03-21 | -77.41 |
| 2022-03-18 | -76.43 |
| 2022-03-17 | -77.02 |
| 2022-03-16 | -79.77 |
| 2022-03-15 | -80.16 |
| 2022-03-14 | -79.96 |
| 2022-03-11 | -76.43 |
| 2022-03-10 | -76.04 |
| 2022-03-09 | -76.04 |
| 2022-03-08 | -76.82 |
| 2022-03-07 | -76.23 |
| 2022-03-04 | -76.04 |
| 2022-03-03 | -76.23 |
| 2022-03-02 | -76.04 |
| 2022-03-01 | -75.05 |
| 2022-02-28 | -75.05 |
| 2022-02-25 | -75.84 |
| 2022-02-24 | -74.46 |
| 2022-02-23 | -73.48 |
| 2022-02-22 | -73.48 |
| 2022-02-21 | -73.48 |
| 2022-02-18 | -72.89 |
| 2022-02-17 | -72.89 |
| 2022-02-16 | -72.89 |
| 2022-02-15 | -72.70 |
| 2022-02-14 | -72.70 |
| 2022-02-11 | -72.70 |
| 2022-02-10 | -72.70 |
| 2022-02-09 | -72.50 |
| 2022-02-08 | -72.11 |
| 2022-02-07 | -71.52 |
| 2022-02-04 | -72.70 |
| 2022-01-31 | -72.89 |
| 2022-01-28 | -72.89 |
| 2022-01-27 | -72.11 |
| 2022-01-26 | -72.50 |
| 2022-01-25 | -71.52 |
| 2022-01-24 | -71.13 |
| 2022-01-21 | -71.13 |
| 2022-01-20 | -70.73 |
| 2022-01-19 | -72.11 |
| 2022-01-18 | -70.93 |
| 2022-01-17 | -70.54 |
| 2022-01-14 | -70.54 |
| 2022-01-13 | -71.13 |
| 2022-01-12 | -71.13 |
| 2022-01-11 | -72.30 |
| 2022-01-10 | -70.14 |
| 2022-01-07 | -71.52 |
| 2022-01-06 | -71.52 |
| 2022-01-05 | -70.34 |
| 2022-01-04 | -70.34 |
| 2022-01-03 | -70.34 |
| 2021-12-31 | -70.14 |
| 2021-12-30 | -70.34 |
| 2021-12-29 | -71.52 |
| 2021-12-28 | -73.48 |
| 2021-12-24 | -71.32 |
| 2021-12-23 | -70.54 |
| 2021-12-22 | -69.55 |
| 2021-12-21 | -69.36 |
| 2021-12-20 | -70.73 |
| 2021-12-17 | -70.54 |
| 2021-12-16 | -72.50 |
| 2021-12-15 | -68.77 |
| 2021-12-14 | -69.16 |
| 2021-12-13 | -69.16 |
| 2021-12-10 | -69.16 |
| 2021-12-09 | -69.55 |
| 2021-12-08 | -69.36 |
| 2021-12-07 | -70.73 |
| 2021-12-06 | -72.11 |
| 2021-12-03 | -70.54 |
| 2021-12-02 | -71.52 |
| 2021-12-01 | -72.11 |
| 2021-11-30 | -70.14 |
| 2021-11-29 | -70.54 |
| 2021-11-26 | -72.11 |
| 2021-11-25 | -67.79 |
| 2021-11-24 | -67.39 |
| 2021-11-23 | -67.59 |
| 2021-11-22 | -67.39 |
| 2021-11-19 | -67.00 |
| 2021-11-18 | -67.79 |
| 2021-11-17 | -67.59 |
| 2021-11-16 | -67.39 |
| 2021-11-15 | -67.59 |
| 2021-11-12 | -67.59 |
| 2021-11-11 | -67.98 |
| 2021-11-10 | -68.57 |
| 2021-11-09 | -68.38 |
| 2021-11-08 | -68.38 |
| 2021-11-05 | -68.38 |
| 2021-11-04 | -68.18 |
| 2021-11-03 | -67.98 |
| 2021-11-02 | -68.77 |
| 2021-11-01 | -69.16 |
| 2021-10-29 | -69.36 |
| 2021-10-28 | -69.36 |
| 2021-10-27 | -69.16 |
| 2021-10-26 | -68.57 |
| 2021-10-25 | -68.18 |
| 2021-10-22 | -66.80 |
| 2021-10-21 | -66.61 |
| 2021-10-20 | -67.79 |
| 2021-10-19 | -68.18 |
| 2021-10-18 | -68.57 |
| 2021-10-15 | -67.00 |
| 2021-10-12 | -65.63 |
| 2021-10-11 | -64.64 |
| 2021-10-08 | -61.89 |
| 2021-10-07 | -60.32 |
| 2021-10-06 | -61.11 |
| 2021-10-05 | -61.11 |
| 2021-10-04 | -61.89 |
| 2021-09-30 | -62.68 |
| 2021-09-29 | -62.09 |
| 2021-09-28 | -61.30 |
| 2021-09-27 | -60.72 |
| 2021-09-24 | -58.95 |
| 2021-09-23 | -59.34 |
| 2021-09-21 | -59.14 |
| 2021-09-20 | -59.34 |
| 2021-09-17 | -55.22 |
| 2021-09-16 | -54.82 |
| 2021-09-15 | -53.25 |
| 2021-09-14 | -53.25 |
| 2021-09-13 | -52.86 |
| 2021-09-10 | -52.86 |
| 2021-09-09 | -53.64 |
| 2021-09-08 | -53.84 |
| 2021-09-07 | -53.05 |
| 2021-09-06 | -53.05 |
| 2021-09-03 | -54.04 |
| 2021-09-02 | -52.27 |
| 2021-09-01 | -53.05 |
| 2021-08-31 | -54.63 |
| 2021-08-30 | -54.23 |
| 2021-08-27 | -54.82 |
| 2021-08-26 | -54.82 |
| 2021-08-25 | -55.22 |
| 2021-08-24 | -53.64 |
| 2021-08-23 | -51.29 |
| 2021-08-20 | -50.89 |
| 2021-08-19 | -51.09 |
| 2021-08-18 | -49.91 |
| 2021-08-17 | -48.93 |
| 2021-08-16 | -49.91 |
| 2021-08-13 | -49.91 |
| 2021-08-12 | -50.89 |
| 2021-08-11 | -48.93 |
| 2021-08-10 | -46.97 |
| 2021-08-09 | -47.95 |
| 2021-08-06 | -47.95 |
| 2021-08-05 | -48.93 |
| 2021-08-04 | -47.95 |
| 2021-08-03 | -46.97 |
| 2021-08-02 | -46.97 |
| 2021-07-30 | -45.00 |
| 2021-07-29 | -46.97 |
| 2021-07-28 | -45.98 |
| 2021-07-27 | -45.98 |
| 2021-07-26 | -46.97 |
| 2021-07-23 | -44.02 |
| 2021-07-22 | -44.02 |
| 2021-07-21 | -43.04 |
| 2021-07-20 | -42.05 |
| 2021-07-19 | -43.04 |
| 2021-07-16 | -42.05 |
| 2021-07-15 | -41.07 |
| 2021-07-14 | -41.07 |
| 2021-07-13 | -40.09 |
| 2021-07-12 | -43.04 |
| 2021-07-09 | -40.09 |
| 2021-07-08 | -39.11 |
| 2021-07-07 | -38.13 |
| 2021-07-06 | -36.16 |
| 2021-07-05 | -38.13 |
| 2021-07-02 | -37.14 |
| 2021-06-30 | -37.14 |
| 2021-06-29 | -37.14 |
| 2021-06-28 | -36.16 |
| 2021-06-25 | -36.16 |
| 2021-06-24 | -34.20 |
| 2021-06-23 | -34.20 |
| 2021-06-22 | -34.20 |
| 2021-06-21 | -34.20 |
| 2021-06-18 | -35.18 |
| 2021-06-17 | -36.16 |
| 2021-06-16 | -34.20 |
| 2021-06-15 | -32.23 |
| 2021-06-11 | -31.25 |
| 2021-06-10 | -32.23 |
| 2021-06-09 | -32.23 |
| 2021-06-08 | -32.23 |
| 2021-06-07 | -31.25 |
| 2021-06-04 | -31.25 |
| 2021-06-03 | -33.22 |
| 2021-06-02 | -33.22 |
| 2021-06-01 | -32.23 |
| 2021-05-31 | -32.23 |
| 2021-05-28 | -31.25 |
| 2021-05-27 | -31.25 |
| 2021-05-26 | -29.29 |
| 2021-05-25 | -30.27 |
| 2021-05-24 | -31.25 |
| 2021-05-21 | -30.27 |
| 2021-05-20 | -31.25 |
| 2021-05-18 | -31.25 |
| 2021-05-17 | -30.27 |
| 2021-05-14 | -31.25 |
| 2021-05-13 | -30.27 |
| 2021-05-12 | -24.38 |
| 2021-05-11 | -29.29 |
| 2021-05-10 | -29.29 |
| 2021-05-07 | -27.32 |
| 2021-05-06 | -26.34 |
| 2021-05-05 | -27.32 |
| 2021-05-04 | -25.36 |
| 2021-05-03 | -24.38 |
| 2021-04-30 | -25.36 |
| 2021-04-29 | -11.61 |
| 2021-04-28 | -29.29 |
| 2021-04-27 | -31.25 |
| 2021-04-26 | -29.29 |
| 2021-04-23 | -32.23 |
| 2021-04-22 | -32.23 |
| 2021-04-21 | -32.23 |
| 2021-04-20 | -30.27 |
| 2021-04-19 | -30.27 |
| 2021-04-16 | -29.29 |
| 2021-04-15 | -29.29 |
| 2021-04-14 | -28.31 |
| 2021-04-13 | -30.27 |
| 2021-04-12 | -30.27 |
| 2021-04-09 | -30.27 |
| 2021-04-08 | -29.29 |
| 2021-04-07 | -27.32 |
| 2021-04-01 | -27.32 |
| 2021-03-31 | -26.34 |
| 2021-03-30 | -23.39 |
| 2021-03-29 | -23.39 |
| 2021-03-26 | -27.32 |
| 2021-03-25 | -21.43 |
| 2021-03-24 | -21.43 |
| 2021-03-23 | -21.43 |
| 2021-03-22 | -19.47 |
| 2021-03-19 | -21.43 |
| 2021-03-18 | -19.47 |
| 2021-03-17 | -21.43 |
| 2021-03-16 | -21.43 |
| 2021-03-15 | -23.39 |
| 2021-03-12 | -24.38 |
| 2021-03-11 | -22.41 |
| 2021-03-10 | -22.41 |
| 2021-03-09 | -23.39 |
| 2021-03-08 | -21.43 |
| 2021-03-05 | -19.47 |
| 2021-03-04 | -18.48 |
| 2021-03-03 | -16.52 |
| 2021-03-02 | -22.41 |
| 2021-03-01 | -23.39 |
| 2021-02-26 | -21.43 |
| 2021-02-25 | -15.54 |
| 2021-02-24 | -13.57 |
| 2021-02-23 | -15.54 |
| 2021-02-22 | -12.59 |
| 2021-02-19 | -3.75 |
| 2021-02-18 | 0.18 |
| 2021-02-17 | 11.96 |
| 2021-02-16 | -9.64 |
| 2021-02-11 | -24.38 |
| 2021-02-10 | -23.39 |
| 2021-02-09 | -27.32 |
| 2021-02-08 | -28.31 |
| 2021-02-05 | -24.38 |
| 2021-02-04 | -24.38 |
| 2021-02-03 | -24.38 |
| 2021-02-02 | -22.41 |
| 2021-02-01 | -23.39 |
| 2021-01-29 | -21.43 |
| 2021-01-28 | -21.43 |
| 2021-01-27 | -23.39 |
| 2021-01-26 | -23.39 |
| 2021-01-25 | -22.41 |
| 2021-01-22 | -21.43 |
| 2021-01-21 | -20.45 |
| 2021-01-20 | -20.45 |
| 2021-01-19 | -21.43 |
| 2021-01-18 | -21.43 |
| 2021-01-15 | -21.43 |
| 2021-01-14 | -18.48 |
| 2021-01-13 | -17.50 |
| 2021-01-12 | -15.54 |
| 2021-01-11 | -13.57 |
| 2021-01-08 | -10.63 |
| 2021-01-07 | -3.75 |
| 2021-01-06 | -8.66 |
| 2021-01-05 | -3.75 |
| 2021-01-04 | -7.68 |
| 2020-12-31 | -8.66 |
| 2020-12-30 | -8.66 |
| 2020-12-29 | 0.18 |
| 2020-12-28 | 21.78 |
| 2020-12-24 | 10.00 |
| 2020-12-23 | -7.68 |
| 2020-12-22 | -39.11 |
| 2020-12-21 | -39.11 |
| 2020-12-18 | -39.11 |
| 2020-12-17 | -42.05 |
| 2020-12-16 | -42.05 |
| 2020-12-15 | -39.11 |
| 2020-12-14 | -39.11 |
| 2020-12-11 | -39.11 |
| 2020-12-10 | -38.13 |
| 2020-12-09 | -38.13 |
| 2020-12-08 | -37.14 |
| 2020-12-07 | -37.14 |
| 2020-12-04 | -35.18 |
| 2020-12-03 | -34.20 |
| 2020-12-02 | -36.16 |
| 2020-12-01 | -37.14 |
| 2020-11-30 | -35.18 |
| 2020-11-27 | -32.23 |
| 2020-11-26 | -31.25 |
| 2020-11-25 | -30.27 |
| 2020-11-24 | -29.29 |
| 2020-11-23 | -34.20 |
| 2020-11-20 | -29.29 |
| 2020-11-19 | -27.32 |
| 2020-11-18 | -26.34 |
| 2020-11-17 | -26.34 |
| 2020-11-16 | -26.34 |
| 2020-11-13 | -26.34 |
| 2020-11-12 | -23.39 |
| 2020-11-11 | -23.39 |
| 2020-11-10 | -18.48 |
| 2020-11-09 | -11.61 |
| 2020-11-06 | -9.64 |
| 2020-11-05 | -7.68 |
| 2020-11-04 | -7.68 |
| 2020-11-03 | -5.72 |
| 2020-11-02 | -6.70 |
| 2020-10-30 | -3.75 |
| 2020-10-29 | 0.18 |
| 2020-10-28 | 8.03 |
| 2020-10-27 | 13.93 |
| 2020-10-23 | 15.89 |
| 2020-10-22 | 15.89 |
| 2020-10-21 | 11.96 |
| 2020-10-20 | 13.93 |
| 2020-10-19 | 19.82 |
| 2020-10-16 | 15.89 |
| 2020-10-15 | 17.85 |
| 2020-10-14 | 17.85 |
| 2020-10-12 | 21.78 |
| 2020-10-09 | 21.78 |
| 2020-10-08 | 21.78 |
| 2020-10-07 | 25.71 |
| 2020-10-06 | 23.75 |
| 2020-10-05 | 23.75 |
| 2020-09-30 | 23.75 |
| 2020-09-29 | 21.78 |
| 2020-09-28 | 21.78 |
| 2020-09-25 | 21.78 |
| 2020-09-24 | 25.71 |
| 2020-09-23 | 25.71 |
| 2020-09-22 | 23.75 |
| 2020-09-21 | 27.68 |
| 2020-09-18 | 31.60 |
| 2020-09-17 | 29.64 |
| 2020-09-16 | 27.68 |
| 2020-09-15 | 29.07 |
| 2020-09-14 | 25.16 |
| 2020-09-11 | 29.07 |
| 2020-09-10 | 25.16 |
| 2020-09-09 | 25.16 |
| 2020-09-08 | 25.16 |
| 2020-09-07 | 25.16 |
| 2020-09-04 | 29.07 |
| 2020-09-03 | 34.94 |
| 2020-09-02 | 34.94 |
| 2020-09-01 | 29.07 |
| 2020-08-31 | 32.98 |
| 2020-08-28 | 32.98 |
| 2020-08-27 | 31.03 |
| 2020-08-26 | 34.94 |
| 2020-08-25 | 32.98 |
| 2020-08-24 | 36.89 |
| 2020-08-21 | 34.94 |
| 2020-08-20 | 38.85 |
| 2020-08-19 | 38.85 |
| 2020-08-18 | 38.85 |
| 2020-08-17 | 38.85 |
| 2020-08-14 | 36.89 |
| 2020-08-13 | 40.80 |
| 2020-08-12 | 42.76 |
| 2020-08-11 | 42.76 |
| 2020-08-10 | 44.72 |
| 2020-08-07 | 50.58 |
| 2020-08-06 | 58.40 |
| 2020-08-05 | 44.72 |
| 2020-08-04 | 32.98 |
| 2020-08-03 | 32.98 |
| 2020-07-31 | 32.98 |
| 2020-07-30 | 32.98 |
| 2020-07-29 | 36.89 |
| 2020-07-28 | 38.85 |
| 2020-07-27 | 42.76 |
| 2020-07-24 | 42.76 |
| 2020-07-23 | 50.58 |
| 2020-07-22 | 50.58 |
| 2020-07-21 | 56.45 |
| 2020-07-20 | 56.45 |
| 2020-07-17 | 60.36 |
| 2020-07-16 | 60.36 |
| 2020-07-15 | 60.36 |
| 2020-07-14 | 62.32 |
| 2020-07-13 | 66.23 |
| 2020-07-10 | 65.11 |
| 2020-07-09 | 63.19 |
| 2020-07-08 | 61.27 |
| 2020-07-07 | 59.35 |
| 2020-07-06 | 63.19 |
| 2020-07-03 | 63.19 |
| 2020-07-02 | 61.27 |
| 2020-06-30 | 59.35 |
| 2020-06-29 | 59.35 |
| 2020-06-26 | 61.27 |
| 2020-06-24 | 65.11 |
| 2020-06-23 | 65.11 |
| 2020-06-22 | 63.19 |
| 2020-06-19 | 67.03 |
| 2020-06-18 | 65.11 |
| 2020-06-17 | 59.35 |
| 2020-06-16 | 55.51 |
| 2020-06-15 | 45.91 |
| 2020-06-12 | 53.59 |
| 2020-06-11 | 55.51 |
| 2020-06-10 | 53.59 |
| 2020-06-09 | 57.43 |
| 2020-06-08 | 55.51 |
| 2020-06-05 | 61.27 |
| 2020-06-04 | 57.43 |
| 2020-06-03 | 68.95 |
| 2020-06-02 | 76.63 |
| 2020-06-01 | 76.63 |
| 2020-05-29 | 68.95 |
| 2020-05-28 | 80.47 |
| 2020-05-27 | 88.15 |
| 2020-05-26 | 88.15 |
| 2020-05-25 | 90.07 |
| 2020-05-22 | 88.15 |
| 2020-05-21 | 99.67 |
| 2020-05-20 | 93.91 |
| 2020-05-19 | 115.03 |
| 2020-05-18 | 118.87 |
| 2020-05-15 | 118.87 |
| 2020-05-14 | 118.87 |
| 2020-05-13 | 118.87 |
| 2020-05-12 | 118.87 |
| 2020-05-11 | 118.87 |
| 2020-05-08 | 120.79 |
| 2020-05-07 | 120.79 |
| 2020-05-06 | 118.87 |
| 2020-05-05 | 128.47 |
| 2020-05-04 | 122.71 |
| 2020-04-29 | 124.63 |
| 2020-04-28 | 130.39 |
| 2020-04-27 | 126.55 |
| 2020-04-24 | 130.39 |
| 2020-04-23 | 130.39 |
| 2020-04-22 | 134.23 |
| 2020-04-21 | 124.63 |
| 2020-04-20 | 134.23 |
| 2020-04-17 | 136.15 |
| 2020-04-16 | 128.47 |
| 2020-04-15 | 128.47 |
| 2020-04-14 | 130.39 |
| 2020-04-09 | 120.79 |
| 2020-04-08 | 118.87 |
| 2020-04-07 | 128.47 |
| 2020-04-06 | 134.23 |
| 2020-04-03 | 134.23 |
| 2020-04-02 | 138.07 |
| 2020-04-01 | 138.07 |
| 2020-03-31 | 139.99 |
| 2020-03-30 | 138.07 |
| 2020-03-27 | 134.23 |
| 2020-03-26 | 130.39 |
| 2020-03-25 | 134.23 |
| 2020-03-24 | 113.11 |
| 2020-03-23 | 111.19 |
| 2020-03-20 | 120.79 |
| 2020-03-19 | 113.11 |
| 2020-03-18 | 124.63 |
| 2020-03-17 | 118.87 |
| 2020-03-16 | 115.03 |
| 2020-03-13 | 130.39 |
| 2020-03-12 | 139.99 |
| 2020-03-11 | 139.99 |
| 2020-03-10 | 139.99 |
| 2020-03-09 | 141.91 |
| 2020-03-06 | 143.83 |
| 2020-03-05 | 145.75 |
| 2020-03-04 | 145.75 |
| 2020-03-03 | 141.91 |
| 2020-03-02 | 145.75 |
| 2020-02-28 | 151.51 |
| 2020-02-27 | 149.59 |
| 2020-02-26 | 149.59 |
| 2020-02-25 | 157.27 |
| 2020-02-24 | 159.19 |
| 2020-02-21 | 157.27 |
| 2020-02-20 | 159.19 |
| 2020-02-19 | 159.19 |
| 2020-02-18 | 168.79 |
| 2020-02-17 | 168.79 |
| 2020-02-14 | 163.03 |
| 2020-02-13 | 168.79 |
| 2020-02-12 | 172.63 |
| 2020-02-11 | 172.63 |
| 2020-02-10 | 164.95 |
| 2020-02-07 | 161.11 |
| 2020-02-06 | 163.03 |
| 2020-02-05 | 163.03 |
| 2020-02-04 | 155.35 |
| 2020-02-03 | 147.67 |
| 2020-01-31 | 163.03 |
| 2020-01-30 | 161.11 |
| 2020-01-29 | 184.15 |
| 2020-01-24 | 201.43 |
| 2020-01-23 | 193.75 |
| 2020-01-22 | 211.03 |
| 2020-01-21 | 197.59 |
| 2020-01-20 | 207.19 |
| 2020-01-17 | 212.95 |
| 2020-01-16 | 211.03 |
| 2020-01-15 | 212.95 |
| 2020-01-14 | 212.95 |
| 2020-01-13 | 214.87 |
| 2020-01-10 | 212.95 |
| 2020-01-09 | 230.23 |
| 2020-01-08 | 220.63 |
| 2020-01-07 | 220.63 |
| 2020-01-06 | 214.87 |
| 2020-01-03 | 222.55 |
| 2020-01-02 | 220.63 |
| 2019-12-31 | 207.19 |
| 2019-12-30 | 157.27 |
| 2019-12-27 | 159.19 |
| 2019-12-24 | 149.59 |
| 2019-12-23 | 141.91 |
| 2019-12-20 | 145.75 |
| 2019-12-19 | 151.51 |
| 2019-12-18 | 151.51 |
| 2019-12-17 | 151.51 |
| 2019-12-16 | 151.51 |
| 2019-12-13 | 147.67 |
| 2019-12-12 | 147.67 |
| 2019-12-11 | 149.59 |
| 2019-12-10 | 145.75 |
| 2019-12-09 | 139.99 |
| 2019-12-06 | 139.99 |
| 2019-12-05 | 145.75 |
| 2019-12-04 | 147.67 |
| 2019-12-03 | 147.67 |
| 2019-12-02 | 145.75 |
| 2019-11-29 | 145.75 |
| 2019-11-28 | 147.67 |
| 2019-11-27 | 153.43 |
| 2019-11-26 | 155.35 |
| 2019-11-25 | 159.19 |
| 2019-11-22 | 155.35 |
| 2019-11-21 | 155.35 |
| 2019-11-20 | 157.27 |
| 2019-11-19 | 147.67 |
| 2019-11-18 | 153.43 |
| 2019-11-15 | 155.35 |
| 2019-11-14 | 155.35 |
| 2019-11-13 | 153.43 |
| 2019-11-12 | 151.51 |
| 2019-11-11 | 147.67 |
| 2019-11-08 | 143.83 |
| 2019-11-07 | 132.31 |
| 2019-11-06 | 134.23 |
| 2019-11-05 | 130.39 |
| 2019-11-04 | 130.39 |
| 2019-11-01 | 134.23 |
| 2019-10-31 | 139.99 |
| 2019-10-30 | 139.99 |
| 2019-10-29 | 130.39 |
| 2019-10-28 | 130.39 |
| 2019-10-25 | 134.23 |
| 2019-10-24 | 136.15 |
| 2019-10-23 | 130.39 |
| 2019-10-22 | 130.39 |
| 2019-10-21 | 134.23 |
| 2019-10-18 | 134.23 |
| 2019-10-17 | 126.55 |
| 2019-10-16 | 130.39 |
| 2019-10-15 | 128.47 |
| 2019-10-14 | 128.47 |
| 2019-10-11 | 130.39 |
| 2019-10-10 | 126.55 |
| 2019-10-09 | 126.55 |
| 2019-10-08 | 130.39 |
| 2019-10-04 | 145.75 |
| 2019-10-03 | 141.91 |
| 2019-10-02 | 139.99 |
| 2019-09-30 | 136.15 |
| 2019-09-27 | 145.75 |
| 2019-09-26 | 147.67 |
| 2019-09-25 | 147.67 |
| 2019-09-24 | 147.67 |
| 2019-09-23 | 151.51 |
| 2019-09-20 | 153.43 |
| 2019-09-19 | 143.83 |
| 2019-09-18 | 149.59 |
| 2019-09-17 | 149.59 |
| 2019-09-16 | 147.67 |
| 2019-09-13 | 153.43 |
| 2019-09-12 | 155.35 |
| 2019-09-11 | 156.81 |
| 2019-09-10 | 152.97 |
| 2019-09-09 | 152.97 |
| 2019-09-06 | 154.89 |
| 2019-09-05 | 151.06 |
| 2019-09-04 | 135.73 |
| 2019-09-03 | 103.15 |
| 2019-09-02 | 85.90 |
| 2019-08-30 | 85.90 |
| 2019-08-29 | 85.90 |
| 2019-08-28 | 85.90 |
| 2019-08-27 | 85.90 |
| 2019-08-26 | 87.81 |
| 2019-08-23 | 85.90 |
| 2019-08-22 | 85.90 |
| 2019-08-21 | 85.90 |
| 2019-08-20 | 85.90 |
| 2019-08-19 | 83.98 |
| 2019-08-16 | 82.07 |
| 2019-08-15 | 78.23 |
| 2019-08-14 | 85.90 |
| 2019-08-13 | 82.07 |
| 2019-08-12 | 72.48 |
| 2019-08-09 | 82.07 |
| 2019-08-08 | 82.07 |
| 2019-08-07 | 76.32 |
| 2019-08-06 | 80.15 |
| 2019-08-05 | 76.32 |
| 2019-08-02 | 85.90 |
| 2019-08-01 | 87.81 |
| 2019-07-31 | 91.65 |
| 2019-07-30 | 91.65 |
| 2019-07-29 | 89.73 |
| 2019-07-26 | 93.56 |
| 2019-07-25 | 89.73 |
| 2019-07-24 | 89.73 |
| 2019-07-23 | 89.73 |
| 2019-07-22 | 89.73 |
| 2019-07-19 | 93.56 |
| 2019-07-18 | 91.65 |
| 2019-07-17 | 91.65 |
| 2019-07-16 | 85.90 |
| 2019-07-15 | 85.90 |
| 2019-07-12 | 91.65 |
| 2019-07-11 | 93.56 |
| 2019-07-10 | 89.73 |
| 2019-07-09 | 91.65 |
| 2019-07-08 | 91.65 |
| 2019-07-05 | 91.65 |
| 2019-07-04 | 91.65 |
| 2019-07-03 | 91.65 |
| 2019-07-02 | 101.23 |
| 2019-06-28 | 103.15 |
| 2019-06-27 | 106.98 |
| 2019-06-26 | 110.81 |
| 2019-06-25 | 108.90 |
| 2019-06-24 | 114.65 |
| 2019-06-21 | 112.73 |
| 2019-06-20 | 124.23 |
| 2019-06-19 | 126.14 |
| 2019-06-18 | 116.39 |
| 2019-06-17 | 118.29 |
| 2019-06-14 | 123.98 |
| 2019-06-13 | 114.49 |
| 2019-06-12 | 122.08 |
| 2019-06-11 | 120.19 |
| 2019-06-10 | 120.19 |
| 2019-06-06 | 122.08 |
| 2019-06-05 | 129.68 |
| 2019-06-04 | 123.98 |
| 2019-06-03 | 127.78 |
| 2019-05-31 | 122.08 |
| 2019-05-30 | 127.78 |
| 2019-05-29 | 133.47 |
| 2019-05-28 | 127.78 |
| 2019-05-27 | 116.39 |
| 2019-05-24 | 108.80 |
| 2019-05-23 | 112.59 |
| 2019-05-22 | 122.08 |
| 2019-05-21 | 129.68 |
| 2019-05-20 | 129.68 |
| 2019-05-17 | 131.57 |
| 2019-05-16 | 135.37 |
| 2019-05-15 | 141.07 |
| 2019-05-14 | 141.07 |
| 2019-05-10 | 150.56 |
| 2019-05-09 | 141.07 |
| 2019-05-08 | 144.86 |
| 2019-05-07 | 142.96 |
| 2019-05-06 | 148.66 |
| 2019-05-03 | 154.35 |
| 2019-05-02 | 146.76 |
| 2019-04-30 | 150.56 |
| 2019-04-29 | 156.25 |
| 2019-04-26 | 158.15 |
| 2019-04-25 | 158.15 |
| 2019-04-24 | 163.84 |
| 2019-04-23 | 165.74 |
| 2019-04-18 | 154.35 |
| 2019-04-17 | 144.86 |
| 2019-04-16 | 152.45 |
| 2019-04-15 | 154.35 |
| 2019-04-12 | 148.66 |
| 2019-04-11 | 158.15 |
| 2019-04-10 | 165.74 |
| 2019-04-09 | 165.74 |
| 2019-04-08 | 165.74 |
| 2019-04-04 | 171.44 |
| 2019-04-03 | 161.94 |
| 2019-04-02 | 123.98 |
| 2019-04-01 | 122.08 |
| 2019-03-29 | 120.19 |
| 2019-03-28 | 120.19 |
| 2019-03-27 | 123.98 |
| 2019-03-26 | 122.08 |
| 2019-03-25 | 108.80 |
| 2019-03-22 | 108.80 |
| 2019-03-21 | 110.69 |
| 2019-03-20 | 112.59 |
| 2019-03-19 | 112.59 |
| 2019-03-18 | 114.49 |
| 2019-03-15 | 116.39 |
| 2019-03-14 | 120.19 |
| 2019-03-13 | 120.19 |
| 2019-03-12 | 118.29 |
| 2019-03-11 | 110.69 |
| 2019-03-08 | 114.49 |
| 2019-03-07 | 114.49 |
| 2019-03-06 | 116.39 |
| 2019-03-05 | 112.59 |
| 2019-03-04 | 125.88 |
| 2019-03-01 | 114.49 |
| 2019-02-28 | 114.49 |
| 2019-02-27 | 114.49 |
| 2019-02-26 | 127.78 |
| 2019-02-25 | 129.68 |
| 2019-02-22 | 118.29 |
| 2019-02-21 | 105.00 |
| 2019-02-20 | 114.49 |
| 2019-02-19 | 112.59 |
| 2019-02-18 | 106.90 |
| 2019-02-15 | 108.80 |
| 2019-02-14 | 105.00 |
| 2019-02-13 | 110.69 |
| 2019-02-12 | 108.80 |
| 2019-02-11 | 106.90 |
| 2019-02-08 | 101.20 |
| 2019-02-04 | 101.20 |
| 2019-02-01 | 99.31 |
| 2019-01-31 | 95.51 |
| 2019-01-30 | 93.61 |
| 2019-01-29 | 91.71 |
| 2019-01-28 | 95.51 |
| 2019-01-25 | 87.92 |
| 2019-01-24 | 87.92 |
| 2019-01-23 | 97.41 |
| 2019-01-22 | 106.90 |
| 2019-01-21 | 105.00 |
| 2019-01-18 | 116.39 |
| 2019-01-17 | 118.29 |
| 2019-01-16 | 122.08 |
| 2019-01-15 | 116.39 |
| 2019-01-14 | 122.08 |
| 2019-01-11 | 123.98 |
| 2019-01-10 | 110.69 |
| 2019-01-09 | 97.41 |
| 2019-01-08 | 114.49 |
| 2019-01-07 | 133.47 |
| 2019-01-04 | 137.27 |
| 2019-01-03 | 131.57 |
| 2019-01-02 | 110.69 |
| 2018-12-31 | 80.32 |
| 2018-12-28 | 49.95 |
| 2018-12-27 | 137.27 |
| 2018-12-24 | 260.65 |
| 2018-12-21 | 260.65 |
| 2018-12-20 | 260.65 |
| 2018-12-19 | 260.65 |
| 2018-12-18 | 260.65 |
| 2018-12-17 | 260.65 |
| 2018-12-14 | 260.65 |
| 2018-12-13 | 260.65 |
| 2018-12-12 | 260.65 |
| 2018-12-11 | 260.65 |
| 2018-12-10 | 260.65 |
| 2018-12-07 | 260.65 |
| 2018-12-06 | 260.65 |
| 2018-12-05 | 260.65 |
| 2018-12-04 | 260.65 |
| 2018-12-03 | 260.65 |
| 2018-11-30 | 260.65 |
| 2018-11-29 | 260.65 |
| 2018-11-28 | 260.65 |
| 2018-11-27 | 260.65 |
| 2018-11-26 | 260.65 |
| 2018-11-23 | 260.65 |
| 2018-11-22 | 260.65 |
| 2018-11-21 | 260.65 |
| 2018-11-20 | 260.65 |
| 2018-11-19 | 260.65 |
| 2018-11-16 | 260.65 |
| 2018-11-15 | 266.34 |
| 2018-11-14 | 258.75 |
| 2018-11-13 | 253.06 |
| 2018-11-12 | 251.16 |
| 2018-11-09 | 300.51 |
| 2018-11-08 | 294.82 |
| 2018-11-07 | 298.61 |
| 2018-11-06 | 289.12 |
| 2018-11-05 | 317.59 |
| 2018-11-02 | 270.14 |
| 2018-11-01 | 254.95 |
| 2018-10-31 | 264.44 |
| 2018-10-30 | 268.24 |
| 2018-10-29 | 260.65 |
| 2018-10-26 | 232.18 |
| 2018-10-25 | 222.69 |
| 2018-10-24 | 213.19 |
| 2018-10-23 | 207.50 |
| 2018-10-22 | 213.19 |
| 2018-10-19 | 198.01 |
| 2018-10-18 | 152.45 |
| 2018-10-16 | 137.27 |
| 2018-10-15 | 142.96 |
| 2018-10-12 | 152.45 |
| 2018-10-11 | 137.27 |
| 2018-10-10 | 152.45 |
| 2018-10-09 | 131.57 |
| 2018-10-08 | 141.07 |
| 2018-10-05 | 156.25 |
| 2018-10-04 | 154.35 |
| 2018-10-03 | 141.07 |
| 2018-10-02 | 125.88 |
| 2018-09-28 | 82.22 |
| 2018-09-27 | 74.63 |
| 2018-09-26 | 68.94 |
| 2018-09-24 | 59.44 |
| 2018-09-21 | 63.24 |
| 2018-09-20 | 55.65 |
| 2018-09-19 | 55.65 |
| 2018-09-18 | 53.75 |
| 2018-09-17 | 55.65 |
| 2018-09-14 | 55.65 |
| 2018-09-13 | 55.65 |
| 2018-09-12 | 51.85 |
| 2018-09-11 | 55.65 |
| 2018-09-10 | 57.55 |
| 2018-09-07 | 61.34 |
| 2018-09-06 | 55.65 |
| 2018-09-05 | 57.87 |
| 2018-09-04 | 57.87 |
| 2018-09-03 | 61.63 |
| 2018-08-31 | 59.75 |
| 2018-08-30 | 61.63 |
| 2018-08-29 | 55.99 |
| 2018-08-28 | 59.75 |
| 2018-08-27 | 55.99 |
| 2018-08-24 | 61.63 |
| 2018-08-23 | 55.99 |
| 2018-08-22 | 54.11 |
| 2018-08-21 | 44.71 |
| 2018-08-20 | 44.71 |
| 2018-08-17 | 39.08 |
| 2018-08-16 | 42.83 |
| 2018-08-15 | 42.83 |
| 2018-08-14 | 37.20 |
| 2018-08-13 | 35.32 |
| 2018-08-10 | 27.80 |
| 2018-08-09 | 22.16 |
| 2018-08-08 | 24.04 |
| 2018-08-07 | 18.40 |
| 2018-08-06 | 12.76 |
| 2018-08-03 | 12.76 |
| 2018-08-02 | 24.04 |
| 2018-08-01 | 27.80 |
| 2018-07-31 | 27.80 |
| 2018-07-30 | 27.80 |
| 2018-07-27 | 31.56 |
| 2018-07-26 | 29.68 |
| 2018-07-25 | 35.32 |
| 2018-07-24 | 35.32 |
| 2018-07-23 | 44.71 |
| 2018-07-20 | 46.59 |
| 2018-07-19 | 54.11 |
| 2018-07-18 | 61.63 |
| 2018-07-17 | 50.35 |
| 2018-07-16 | 46.59 |
| 2018-07-13 | 52.23 |
| 2018-07-12 | 59.75 |
| 2018-07-11 | 63.51 |
| 2018-07-10 | 63.51 |
| 2018-07-09 | 50.35 |
| 2018-07-06 | 44.71 |
| 2018-07-05 | 35.32 |
| 2018-07-04 | 74.78 |
| 2018-07-03 | 65.39 |
| 2018-06-29 | 71.02 |
| 2018-06-28 | 39.08 |
| 2018-06-27 | 39.08 |
| 2018-06-26 | 22.16 |
| 2018-06-25 | 14.64 |
| 2018-06-22 | 10.88 |
| 2018-06-21 | 10.88 |
| 2018-06-20 | 16.52 |
| 2018-06-19 | 25.92 |
| 2018-06-15 | 10.88 |
| 2018-06-14 | 10.88 |
| 2018-06-13 | -6.03 |
| 2018-06-12 | -8.85 |
| 2018-06-11 | -9.79 |
| 2018-06-08 | -9.79 |
| 2018-06-07 | -2.27 |
| 2018-06-06 | -2.27 |
| 2018-06-05 | -2.27 |
| 2018-06-04 | -4.15 |
| 2018-06-01 | -4.15 |
| 2018-05-31 | 5.25 |
| 2018-05-30 | 5.25 |
| 2018-05-29 | 7.13 |
| 2018-05-28 | 10.88 |
| 2018-05-25 | 10.88 |
| 2018-05-24 | 12.76 |
| 2018-05-23 | 12.76 |
| 2018-05-21 | 14.64 |
| 2018-05-18 | 12.76 |
| 2018-05-17 | 12.76 |
| 2018-05-16 | 12.76 |
| 2018-05-15 | 12.76 |
| 2018-05-14 | 12.76 |
| 2018-05-11 | 12.76 |
| 2018-05-10 | 12.76 |
| 2018-05-09 | 10.88 |
| 2018-05-08 | 10.88 |
| 2018-05-07 | 10.88 |
| 2018-05-04 | 10.88 |
| 2018-05-03 | 10.88 |
| 2018-05-02 | 10.88 |
| 2018-04-30 | 10.88 |
| 2018-04-27 | 10.88 |
| 2018-04-26 | 10.88 |
| 2018-04-25 | 10.88 |
| 2018-04-24 | 12.76 |
| 2018-04-23 | 10.88 |
| 2018-04-20 | 10.88 |
| 2018-04-19 | 10.88 |
| 2018-04-18 | 12.76 |
| 2018-04-17 | 12.76 |
| 2018-04-16 | 12.76 |
| 2018-04-13 | 12.76 |
| 2018-04-12 | 12.76 |
| 2018-04-11 | 10.88 |
| 2018-04-10 | 14.64 |
| 2018-04-09 | 10.88 |
| 2018-04-06 | 12.76 |
| 2018-04-04 | 12.76 |
| 2018-04-03 | 12.76 |
| 2018-03-29 | 10.88 |
| 2018-03-28 | 12.76 |
| 2018-03-27 | 12.76 |
| 2018-03-26 | 12.76 |
| 2018-03-23 | 10.88 |
| 2018-03-22 | 12.76 |
| 2018-03-21 | 14.64 |
| 2018-03-20 | 12.76 |
| 2018-03-19 | 14.64 |
| 2018-03-16 | 14.64 |
| 2018-03-15 | 14.64 |
| 2018-03-14 | 12.76 |
| 2018-03-13 | 12.76 |
| 2018-03-12 | 14.64 |
| 2018-03-09 | 14.64 |
| 2018-03-08 | 16.52 |
| 2018-03-07 | 14.64 |
| 2018-03-06 | 16.52 |
| 2018-03-05 | 16.52 |
| 2018-03-02 | 16.52 |
| 2018-03-01 | 18.40 |
| 2018-02-28 | 18.40 |
| 2018-02-27 | 12.76 |
| 2018-02-26 | 9.00 |
| 2018-02-23 | 9.00 |
| 2018-02-22 | 12.76 |
| 2018-02-21 | 10.88 |
| 2018-02-20 | 10.88 |
| 2018-02-15 | 12.76 |
| 2018-02-14 | 10.88 |
| 2018-02-13 | 12.76 |
| 2018-02-12 | 10.88 |
| 2018-02-09 | 10.88 |
| 2018-02-08 | 10.88 |
| 2018-02-07 | 10.88 |
| 2018-02-06 | 10.88 |
| 2018-02-05 | 10.88 |
| 2018-02-02 | 10.88 |
| 2018-02-01 | 10.88 |
| 2018-01-31 | 10.88 |
| 2018-01-30 | 12.76 |
| 2018-01-29 | 10.88 |
| 2018-01-26 | 10.88 |
| 2018-01-25 | 10.88 |
| 2018-01-24 | 10.88 |
| 2018-01-23 | 12.76 |
| 2018-01-22 | 10.88 |
| 2018-01-19 | 12.76 |
| 2018-01-18 | 12.76 |
| 2018-01-17 | 9.00 |
| 2018-01-16 | 10.88 |
| 2018-01-15 | 10.88 |
| 2018-01-12 | 10.88 |
| 2018-01-11 | 9.00 |
| 2018-01-10 | 9.00 |
| 2018-01-09 | 9.00 |
| 2018-01-08 | 9.00 |
| 2018-01-05 | 7.13 |
| 2018-01-04 | 7.13 |
| 2018-01-03 | 7.13 |
| 2018-01-02 | 7.13 |
| 2017-12-29 | 7.13 |
| 2017-12-28 | 5.25 |
| 2017-12-27 | 7.13 |
| 2017-12-22 | 3.37 |
| 2017-12-21 | 1.49 |
| 2017-12-20 | 1.49 |
| 2017-12-19 | 1.49 |
| 2017-12-18 | -0.39 |
| 2017-12-15 | -2.27 |
| 2017-12-14 | -4.15 |
| 2017-12-13 | -0.39 |
| 2017-12-12 | 1.49 |
| 2017-12-11 | 3.37 |
| 2017-12-08 | -2.27 |
| 2017-12-07 | -2.27 |
| 2017-12-06 | 1.49 |
| 2017-12-05 | -0.39 |
| 2017-12-04 | 3.37 |
| 2017-12-01 | -0.39 |
| 2017-11-30 | -0.39 |
| 2017-11-29 | -0.39 |
| 2017-11-28 | -0.39 |
| 2017-11-27 | 5.25 |
| 2017-11-24 | 1.49 |
| 2017-11-23 | -0.39 |
| 2017-11-22 | 5.25 |
| 2017-11-21 | 5.25 |
| 2017-11-20 | 7.13 |
| 2017-11-17 | 5.25 |
| 2017-11-16 | 3.37 |
| 2017-11-15 | 3.37 |
| 2017-11-14 | 3.37 |
| 2017-11-13 | 5.25 |
| 2017-11-10 | 3.37 |
| 2017-11-09 | 7.13 |
| 2017-11-08 | 7.13 |
| 2017-11-07 | 7.13 |
| 2017-11-06 | -2.27 |
| 2017-11-03 | 5.25 |
| 2017-11-02 | 1.49 |
| 2017-11-01 | -2.27 |
| 2017-10-31 | -2.27 |
| 2017-10-30 | -0.39 |
| 2017-10-27 | -2.27 |
| 2017-10-26 | -0.39 |
| 2017-10-25 | -0.39 |
| 2017-10-24 | -0.39 |
| 2017-10-23 | -2.27 |
| 2017-10-20 | -2.27 |
| 2017-10-19 | -2.27 |
| 2017-10-18 | -2.27 |
| 2017-10-17 | -2.27 |
| 2017-10-16 | -2.27 |
| 2017-10-13 | -4.15 |
| 2017-10-12 | -6.03 |
| 2017-10-11 | -6.03 |
| 2017-10-10 | -4.15 |
| 2017-10-09 | -6.03 |
| 2017-10-06 | -2.27 |
| 2017-10-04 | 1.49 |
| 2017-10-03 | 1.49 |
| 2017-09-29 | -0.39 |
| 2017-09-28 | -4.15 |
| 2017-09-27 | -4.15 |
| 2017-09-26 | -4.15 |
| 2017-09-25 | -2.27 |
| 2017-09-22 | -2.27 |
| 2017-09-21 | 1.49 |
| 2017-09-20 | 9.00 |
| 2017-09-19 | -2.27 |
| 2017-09-18 | -4.15 |
| 2017-09-15 | -4.15 |
| 2017-09-14 | -2.27 |
| 2017-09-13 | -0.39 |
| 2017-09-12 | -4.15 |
| 2017-09-11 | -5.18 |
| 2017-09-08 | -5.18 |
| 2017-09-07 | -1.47 |
| 2017-09-06 | -3.33 |
| 2017-09-05 | -3.33 |
| 2017-09-04 | -1.47 |
| 2017-09-01 | 2.25 |
| 2017-08-31 | -5.18 |
| 2017-08-30 | -1.47 |
| 2017-08-29 | -1.47 |
| 2017-08-28 | -1.47 |
| 2017-08-25 | -1.47 |
| 2017-08-24 | -1.47 |
| 2017-08-22 | -1.47 |
| 2017-08-21 | -1.47 |
| 2017-08-18 | -1.47 |
| 2017-08-17 | -3.33 |
| 2017-08-16 | 0.39 |
| 2017-08-15 | -9.83 |
| 2017-08-14 | -7.04 |
| 2017-08-11 | -12.62 |
| 2017-08-10 | -7.04 |
| 2017-08-09 | -7.04 |
| 2017-08-08 | -7.04 |
| 2017-08-07 | -7.04 |
| 2017-08-04 | -7.04 |
| 2017-08-03 | -7.04 |
| 2017-08-02 | -7.04 |
| 2017-08-01 | -14.48 |
| 2017-07-31 | -20.06 |
| 2017-07-28 | -20.06 |
| 2017-07-27 | -20.06 |
| 2017-07-26 | -20.06 |
| 2017-07-25 | -21.92 |
| 2017-07-24 | -21.92 |
| 2017-07-21 | -21.92 |
| 2017-07-20 | -24.71 |
| 2017-07-19 | -21.92 |
| 2017-07-18 | -23.78 |
| 2017-07-17 | -23.78 |
| 2017-07-14 | -24.71 |
| 2017-07-13 | -23.78 |
| 2017-07-12 | -23.78 |
| 2017-07-11 | -21.92 |
| 2017-07-10 | -25.63 |
| 2017-07-07 | -24.71 |
| 2017-07-06 | -23.78 |
| 2017-07-05 | -23.78 |
| 2017-07-04 | -24.71 |
| 2017-07-03 | -25.63 |
| 2017-06-30 | -25.63 |
| 2017-06-29 | -24.71 |
| 2017-06-28 | -24.71 |
| 2017-06-27 | -13.55 |
| 2017-06-26 | -13.55 |
| 2017-06-23 | -13.55 |
| 2017-06-22 | -13.55 |
| 2017-06-21 | -13.55 |
| 2017-06-20 | -13.55 |
| 2017-06-19 | -12.62 |
| 2017-06-16 | -11.69 |
| 2017-06-15 | -11.69 |
| 2017-06-14 | -9.83 |
| 2017-06-13 | -11.69 |
| 2017-06-12 | -9.83 |
| 2017-06-09 | -7.04 |
| 2017-06-08 | -8.90 |
| 2017-06-07 | -9.83 |
| 2017-06-06 | -10.76 |
| 2017-06-05 | -10.76 |
| 2017-06-02 | -15.41 |
| 2017-06-01 | -16.34 |
| 2017-05-31 | -13.55 |
| 2017-05-29 | -14.81 |
| 2017-05-26 | -16.67 |
| 2017-05-25 | -16.67 |
| 2017-05-24 | -16.67 |
| 2017-05-23 | -15.74 |
| 2017-05-22 | -15.74 |
| 2017-05-19 | -13.89 |
| 2017-05-18 | -10.19 |
| 2017-05-17 | -9.26 |
| 2017-05-16 | -9.26 |
| 2017-05-15 | -9.26 |
| 2017-05-12 | -8.33 |
| 2017-05-11 | -7.41 |
| 2017-05-10 | -7.41 |
| 2017-05-09 | -5.56 |
| 2017-05-08 | 1.85 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 3.70 |
| 2017-04-28 | 1.85 |
| 2017-04-27 | 5.56 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy