Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-04 | 219.48 |
| 2025-09-03 | 227.46 |
| 2025-09-02 | 227.88 |
| 2025-09-01 | 229.56 |
| 2025-08-29 | 227.88 |
| 2025-08-28 | 233.34 |
| 2025-08-27 | 258.95 |
| 2025-08-26 | 256.01 |
| 2025-08-25 | 258.95 |
| 2025-08-22 | 258.95 |
| 2025-08-21 | 256.01 |
| 2025-08-20 | 254.33 |
| 2025-08-19 | 261.88 |
| 2025-08-18 | 261.88 |
| 2025-08-15 | 263.14 |
| 2025-08-14 | 261.05 |
| 2025-08-13 | 257.69 |
| 2025-08-12 | 256.85 |
| 2025-08-11 | 260.63 |
| 2025-08-08 | 260.63 |
| 2025-08-07 | 260.63 |
| 2025-08-06 | 256.85 |
| 2025-08-05 | 261.05 |
| 2025-08-04 | 264.40 |
| 2025-08-01 | 266.50 |
| 2025-07-31 | 256.85 |
| 2025-07-30 | 269.02 |
| 2025-07-29 | 258.53 |
| 2025-07-28 | 258.95 |
| 2025-07-25 | 257.69 |
| 2025-07-24 | 258.11 |
| 2025-07-23 | 257.27 |
| 2025-07-22 | 255.17 |
| 2025-07-21 | 254.33 |
| 2025-07-18 | 246.77 |
| 2025-07-17 | 245.09 |
| 2025-07-16 | 245.51 |
| 2025-07-15 | 244.67 |
| 2025-07-14 | 244.67 |
| 2025-07-11 | 247.61 |
| 2025-07-10 | 244.25 |
| 2025-07-09 | 238.38 |
| 2025-07-08 | 242.15 |
| 2025-07-07 | 242.15 |
| 2025-07-04 | 242.99 |
| 2025-07-03 | 243.41 |
| 2025-07-02 | 243.41 |
| 2025-06-30 | 240.47 |
| 2025-06-27 | 236.28 |
| 2025-06-26 | 241.31 |
| 2025-06-25 | 239.63 |
| 2025-06-24 | 239.21 |
| 2025-06-23 | 240.05 |
| 2025-06-20 | 237.54 |
| 2025-06-19 | 240.05 |
| 2025-06-18 | 239.21 |
| 2025-06-17 | 239.63 |
| 2025-06-16 | 232.92 |
| 2025-06-13 | 220.32 |
| 2025-06-12 | 230.40 |
| 2025-06-11 | 226.20 |
| 2025-06-10 | 225.36 |
| 2025-06-09 | 223.26 |
| 2025-06-06 | 216.96 |
| 2025-06-05 | 215.70 |
| 2025-06-04 | 215.28 |
| 2025-06-03 | 213.61 |
| 2025-06-02 | 213.19 |
| 2025-05-30 | 211.09 |
| 2025-05-29 | 209.54 |
| 2025-05-28 | 208.00 |
| 2025-05-27 | 207.61 |
| 2025-05-26 | 205.29 |
| 2025-05-23 | 209.15 |
| 2025-05-22 | 204.13 |
| 2025-05-21 | 204.13 |
| 2025-05-20 | 203.74 |
| 2025-05-19 | 196.40 |
| 2025-05-16 | 202.20 |
| 2025-05-15 | 202.59 |
| 2025-05-14 | 202.97 |
| 2025-05-13 | 199.11 |
| 2025-05-12 | 202.97 |
| 2025-05-09 | 200.65 |
| 2025-05-08 | 192.54 |
| 2025-05-07 | 199.11 |
| 2025-05-06 | 197.56 |
| 2025-05-02 | 196.40 |
| 2025-04-30 | 196.02 |
| 2025-04-29 | 201.43 |
| 2025-04-28 | 199.88 |
| 2025-04-25 | 201.04 |
| 2025-04-24 | 197.17 |
| 2025-04-23 | 199.11 |
| 2025-04-22 | 197.17 |
| 2025-04-17 | 197.56 |
| 2025-04-16 | 206.84 |
| 2025-04-15 | 206.84 |
| 2025-04-14 | 209.15 |
| 2025-04-11 | 206.84 |
| 2025-04-10 | 208.38 |
| 2025-04-09 | 201.04 |
| 2025-04-08 | 197.95 |
| 2025-04-07 | 201.43 |
| 2025-04-03 | 214.18 |
| 2025-04-02 | 211.47 |
| 2025-04-01 | 211.86 |
| 2025-03-31 | 213.02 |
| 2025-03-28 | 211.86 |
| 2025-03-27 | 217.66 |
| 2025-03-26 | 212.25 |
| 2025-03-25 | 209.15 |
| 2025-03-24 | 209.15 |
| 2025-03-21 | 206.06 |
| 2025-03-20 | 214.56 |
| 2025-03-19 | 217.27 |
| 2025-03-18 | 217.27 |
| 2025-03-17 | 202.20 |
| 2025-03-14 | 189.06 |
| 2025-03-13 | 192.15 |
| 2025-03-12 | 184.81 |
| 2025-03-11 | 181.33 |
| 2025-03-10 | 185.58 |
| 2025-03-07 | 182.10 |
| 2025-03-06 | 179.40 |
| 2025-03-05 | 181.72 |
| 2025-03-04 | 180.17 |
| 2025-03-03 | 184.04 |
| 2025-02-28 | 179.40 |
| 2025-02-27 | 180.94 |
| 2025-02-26 | 174.37 |
| 2025-02-25 | 156.98 |
| 2025-02-24 | 170.12 |
| 2025-02-21 | 170.12 |
| 2025-02-20 | 172.83 |
| 2025-02-19 | 169.74 |
| 2025-02-18 | 170.12 |
| 2025-02-17 | 172.44 |
| 2025-02-14 | 172.44 |
| 2025-02-13 | 174.37 |
| 2025-02-12 | 170.51 |
| 2025-02-11 | 171.28 |
| 2025-02-10 | 172.83 |
| 2025-02-07 | 172.44 |
| 2025-02-06 | 173.22 |
| 2025-02-05 | 167.03 |
| 2025-02-04 | 173.22 |
| 2025-02-03 | 170.51 |
| 2025-01-28 | 168.19 |
| 2025-01-27 | 169.35 |
| 2025-01-24 | 168.58 |
| 2025-01-23 | 167.81 |
| 2025-01-22 | 167.03 |
| 2025-01-21 | 166.65 |
| 2025-01-20 | 166.65 |
| 2025-01-17 | 166.65 |
| 2025-01-16 | 165.87 |
| 2025-01-15 | 165.49 |
| 2025-01-14 | 165.10 |
| 2025-01-13 | 164.71 |
| 2025-01-10 | 168.19 |
| 2025-01-09 | 169.74 |
| 2025-01-08 | 170.12 |
| 2025-01-07 | 168.19 |
| 2025-01-06 | 168.96 |
| 2025-01-03 | 168.19 |
| 2025-01-02 | 168.19 |
| 2024-12-31 | 170.51 |
| 2024-12-30 | 167.42 |
| 2024-12-27 | 167.42 |
| 2024-12-24 | 166.65 |
| 2024-12-23 | 169.35 |
| 2024-12-20 | 168.96 |
| 2024-12-19 | 170.51 |
| 2024-12-18 | 171.28 |
| 2024-12-17 | 170.51 |
| 2024-12-16 | 171.28 |
| 2024-12-13 | 171.28 |
| 2024-12-12 | 175.92 |
| 2024-12-11 | 171.28 |
| 2024-12-10 | 169.74 |
| 2024-12-09 | 169.74 |
| 2024-12-06 | 169.74 |
| 2024-12-05 | 169.74 |
| 2024-12-04 | 169.74 |
| 2024-12-03 | 171.67 |
| 2024-12-02 | 170.90 |
| 2024-11-29 | 170.90 |
| 2024-11-28 | 170.12 |
| 2024-11-27 | 170.12 |
| 2024-11-26 | 170.12 |
| 2024-11-25 | 170.12 |
| 2024-11-22 | 170.12 |
| 2024-11-21 | 176.31 |
| 2024-11-20 | 180.17 |
| 2024-11-19 | 180.17 |
| 2024-11-18 | 177.08 |
| 2024-11-15 | 177.08 |
| 2024-11-14 | 177.08 |
| 2024-11-13 | 178.63 |
| 2024-11-12 | 181.33 |
| 2024-11-11 | 185.58 |
| 2024-11-08 | 184.42 |
| 2024-11-07 | 184.42 |
| 2024-11-06 | 184.42 |
| 2024-11-05 | 191.76 |
| 2024-11-04 | 185.97 |
| 2024-11-01 | 185.97 |
| 2024-10-31 | 184.04 |
| 2024-10-30 | 184.04 |
| 2024-10-29 | 187.51 |
| 2024-10-28 | 189.83 |
| 2024-10-25 | 192.54 |
| 2024-10-24 | 203.36 |
| 2024-10-23 | 197.56 |
| 2024-10-22 | 194.08 |
| 2024-10-21 | 193.70 |
| 2024-10-18 | 193.70 |
| 2024-10-17 | 197.56 |
| 2024-10-16 | 192.92 |
| 2024-10-15 | 199.11 |
| 2024-10-14 | 200.27 |
| 2024-10-10 | 194.47 |
| 2024-10-09 | 194.08 |
| 2024-10-08 | 198.33 |
| 2024-10-07 | 209.93 |
| 2024-10-04 | 192.54 |
| 2024-10-03 | 196.40 |
| 2024-10-02 | 204.90 |
| 2024-09-30 | 192.15 |
| 2024-09-27 | 192.15 |
| 2024-09-26 | 192.15 |
| 2024-09-25 | 192.92 |
| 2024-09-24 | 192.54 |
| 2024-09-23 | 192.54 |
| 2024-09-20 | 192.54 |
| 2024-09-19 | 192.15 |
| 2024-09-17 | 191.38 |
| 2024-09-16 | 196.40 |
| 2024-09-13 | 193.70 |
| 2024-09-12 | 190.99 |
| 2024-09-11 | 199.11 |
| 2024-09-10 | 200.27 |
| 2024-09-09 | 211.09 |
| 2024-09-05 | 209.54 |
| 2024-09-04 | 195.63 |
| 2024-09-03 | 209.15 |
| 2024-09-02 | 209.15 |
| 2024-08-30 | 223.84 |
| 2024-08-29 | 223.84 |
| 2024-08-28 | 220.75 |
| 2024-08-27 | 201.43 |
| 2024-08-26 | 201.04 |
| 2024-08-23 | 201.04 |
| 2024-08-22 | 193.70 |
| 2024-08-21 | 193.70 |
| 2024-08-20 | 187.90 |
| 2024-08-19 | 201.43 |
| 2024-08-16 | 186.35 |
| 2024-08-15 | 187.90 |
| 2024-08-14 | 187.90 |
| 2024-08-13 | 187.90 |
| 2024-08-12 | 187.90 |
| 2024-08-09 | 187.90 |
| 2024-08-08 | 191.38 |
| 2024-08-07 | 197.95 |
| 2024-08-06 | 203.36 |
| 2024-08-05 | 202.97 |
| 2024-08-02 | 203.74 |
| 2024-08-01 | 203.74 |
| 2024-07-31 | 203.74 |
| 2024-07-30 | 203.74 |
| 2024-07-29 | 202.97 |
| 2024-07-26 | 202.59 |
| 2024-07-25 | 202.59 |
| 2024-07-24 | 202.20 |
| 2024-07-23 | 202.20 |
| 2024-07-22 | 202.20 |
| 2024-07-19 | 202.20 |
| 2024-07-18 | 202.20 |
| 2024-07-17 | 202.20 |
| 2024-07-16 | 207.22 |
| 2024-07-15 | 208.77 |
| 2024-07-12 | 211.09 |
| 2024-07-11 | 211.09 |
| 2024-07-10 | 202.97 |
| 2024-07-09 | 209.15 |
| 2024-07-08 | 209.15 |
| 2024-07-05 | 209.15 |
| 2024-07-04 | 205.68 |
| 2024-07-03 | 205.29 |
| 2024-07-02 | 205.29 |
| 2024-06-28 | 204.52 |
| 2024-06-27 | 204.52 |
| 2024-06-26 | 204.52 |
| 2024-06-25 | 204.52 |
| 2024-06-24 | 211.47 |
| 2024-06-21 | 221.52 |
| 2024-06-20 | 221.52 |
| 2024-06-19 | 227.70 |
| 2024-06-18 | 216.11 |
| 2024-06-17 | 203.74 |
| 2024-06-14 | 199.88 |
| 2024-06-13 | 199.88 |
| 2024-06-12 | 189.83 |
| 2024-06-11 | 209.15 |
| 2024-06-07 | 214.56 |
| 2024-06-06 | 214.95 |
| 2024-06-05 | 215.72 |
| 2024-06-04 | 216.50 |
| 2024-06-03 | 213.02 |
| 2024-05-31 | 214.95 |
| 2024-05-30 | 212.44 |
| 2024-05-29 | 211.73 |
| 2024-05-28 | 201.34 |
| 2024-05-27 | 198.11 |
| 2024-05-24 | 206.35 |
| 2024-05-23 | 195.96 |
| 2024-05-22 | 194.17 |
| 2024-05-21 | 193.09 |
| 2024-05-20 | 192.02 |
| 2024-05-17 | 190.94 |
| 2024-05-16 | 190.59 |
| 2024-05-14 | 187.36 |
| 2024-05-13 | 186.64 |
| 2024-05-10 | 186.64 |
| 2024-05-09 | 185.21 |
| 2024-05-08 | 184.85 |
| 2024-05-07 | 183.06 |
| 2024-05-06 | 180.91 |
| 2024-05-03 | 178.05 |
| 2024-05-02 | 177.69 |
| 2024-04-30 | 172.31 |
| 2024-04-29 | 168.01 |
| 2024-04-26 | 166.58 |
| 2024-04-25 | 171.60 |
| 2024-04-24 | 171.95 |
| 2024-04-23 | 172.31 |
| 2024-04-22 | 172.31 |
| 2024-04-19 | 172.31 |
| 2024-04-18 | 172.31 |
| 2024-04-17 | 171.95 |
| 2024-04-16 | 171.60 |
| 2024-04-15 | 181.27 |
| 2024-04-12 | 181.27 |
| 2024-04-11 | 181.27 |
| 2024-04-10 | 180.91 |
| 2024-04-09 | 189.51 |
| 2024-04-08 | 189.15 |
| 2024-04-05 | 188.79 |
| 2024-04-03 | 185.57 |
| 2024-04-02 | 184.14 |
| 2024-03-28 | 180.91 |
| 2024-03-27 | 178.76 |
| 2024-03-26 | 185.93 |
| 2024-03-25 | 185.93 |
| 2024-03-22 | 183.06 |
| 2024-03-21 | 160.49 |
| 2024-03-20 | 155.47 |
| 2024-03-19 | 163.36 |
| 2024-03-18 | 161.92 |
| 2024-03-15 | 129.32 |
| 2024-03-14 | 129.32 |
| 2024-03-13 | 128.24 |
| 2024-03-12 | 128.24 |
| 2024-03-11 | 128.24 |
| 2024-03-08 | 125.73 |
| 2024-03-07 | 125.37 |
| 2024-03-06 | 125.02 |
| 2024-03-05 | 124.30 |
| 2024-03-04 | 123.94 |
| 2024-03-01 | 123.94 |
| 2024-02-29 | 123.58 |
| 2024-02-28 | 123.58 |
| 2024-02-27 | 122.87 |
| 2024-02-26 | 122.51 |
| 2024-02-23 | 120.72 |
| 2024-02-22 | 120.36 |
| 2024-02-21 | 120.00 |
| 2024-02-20 | 119.28 |
| 2024-02-19 | 118.93 |
| 2024-02-16 | 118.57 |
| 2024-02-15 | 117.49 |
| 2024-02-14 | 117.49 |
| 2024-02-09 | 117.49 |
| 2024-02-08 | 117.85 |
| 2024-02-07 | 117.85 |
| 2024-02-06 | 117.85 |
| 2024-02-05 | 107.82 |
| 2024-02-02 | 107.82 |
| 2024-02-01 | 109.61 |
| 2024-01-31 | 111.40 |
| 2024-01-30 | 114.63 |
| 2024-01-29 | 114.63 |
| 2024-01-26 | 114.63 |
| 2024-01-25 | 113.19 |
| 2024-01-24 | 113.19 |
| 2024-01-23 | 113.19 |
| 2024-01-22 | 112.12 |
| 2024-01-19 | 115.70 |
| 2024-01-18 | 112.83 |
| 2024-01-17 | 118.57 |
| 2024-01-16 | 122.15 |
| 2024-01-15 | 122.15 |
| 2024-01-12 | 122.15 |
| 2024-01-11 | 124.30 |
| 2024-01-10 | 124.30 |
| 2024-01-09 | 124.66 |
| 2024-01-08 | 124.66 |
| 2024-01-05 | 123.94 |
| 2024-01-04 | 120.36 |
| 2024-01-03 | 121.07 |
| 2024-01-02 | 120.72 |
| 2023-12-29 | 120.72 |
| 2023-12-28 | 120.72 |
| 2023-12-27 | 118.57 |
| 2023-12-22 | 120.00 |
| 2023-12-21 | 120.36 |
| 2023-12-20 | 120.36 |
| 2023-12-19 | 120.36 |
| 2023-12-18 | 119.64 |
| 2023-12-15 | 119.64 |
| 2023-12-14 | 120.00 |
| 2023-12-13 | 120.36 |
| 2023-12-12 | 120.00 |
| 2023-12-11 | 120.36 |
| 2023-12-08 | 120.36 |
| 2023-12-07 | 120.36 |
| 2023-12-06 | 120.36 |
| 2023-12-05 | 120.00 |
| 2023-12-04 | 122.51 |
| 2023-12-01 | 122.51 |
| 2023-11-30 | 122.87 |
| 2023-11-29 | 122.87 |
| 2023-11-28 | 122.51 |
| 2023-11-27 | 122.15 |
| 2023-11-24 | 122.87 |
| 2023-11-23 | 122.87 |
| 2023-11-22 | 122.87 |
| 2023-11-21 | 122.87 |
| 2023-11-20 | 122.15 |
| 2023-11-17 | 123.58 |
| 2023-11-16 | 123.58 |
| 2023-11-15 | 123.58 |
| 2023-11-14 | 123.22 |
| 2023-11-13 | 123.22 |
| 2023-11-10 | 123.22 |
| 2023-11-09 | 123.58 |
| 2023-11-08 | 129.67 |
| 2023-11-07 | 132.90 |
| 2023-11-06 | 134.69 |
| 2023-11-03 | 134.69 |
| 2023-11-02 | 134.69 |
| 2023-11-01 | 134.69 |
| 2023-10-31 | 134.69 |
| 2023-10-30 | 136.48 |
| 2023-10-27 | 142.22 |
| 2023-10-26 | 142.57 |
| 2023-10-25 | 142.57 |
| 2023-10-24 | 142.93 |
| 2023-10-20 | 143.65 |
| 2023-10-19 | 143.65 |
| 2023-10-18 | 143.65 |
| 2023-10-17 | 145.44 |
| 2023-10-16 | 146.51 |
| 2023-10-13 | 147.23 |
| 2023-10-12 | 147.59 |
| 2023-10-11 | 156.19 |
| 2023-10-10 | 168.73 |
| 2023-10-09 | 163.36 |
| 2023-10-06 | 163.36 |
| 2023-10-05 | 156.19 |
| 2023-10-04 | 156.19 |
| 2023-10-03 | 156.19 |
| 2023-09-29 | 156.19 |
| 2023-09-28 | 150.10 |
| 2023-09-27 | 133.62 |
| 2023-09-26 | 119.28 |
| 2023-09-25 | 119.28 |
| 2023-09-22 | 119.28 |
| 2023-09-21 | 119.28 |
| 2023-09-20 | 123.22 |
| 2023-09-19 | 122.87 |
| 2023-09-18 | 120.00 |
| 2023-09-15 | 129.32 |
| 2023-09-14 | 132.18 |
| 2023-09-13 | 131.47 |
| 2023-09-12 | 131.47 |
| 2023-09-11 | 131.47 |
| 2023-09-07 | 135.41 |
| 2023-09-06 | 135.41 |
| 2023-09-05 | 135.41 |
| 2023-09-04 | 136.12 |
| 2023-08-31 | 136.12 |
| 2023-08-30 | 136.12 |
| 2023-08-29 | 136.12 |
| 2023-08-28 | 135.05 |
| 2023-08-25 | 135.05 |
| 2023-08-24 | 133.62 |
| 2023-08-23 | 133.62 |
| 2023-08-22 | 133.62 |
| 2023-08-21 | 142.93 |
| 2023-08-18 | 133.97 |
| 2023-08-17 | 133.97 |
| 2023-08-16 | 133.97 |
| 2023-08-15 | 133.97 |
| 2023-08-14 | 135.77 |
| 2023-08-11 | 135.41 |
| 2023-08-10 | 140.07 |
| 2023-08-09 | 140.07 |
| 2023-08-08 | 140.07 |
| 2023-08-07 | 140.07 |
| 2023-08-04 | 140.07 |
| 2023-08-03 | 140.07 |
| 2023-08-02 | 140.42 |
| 2023-08-01 | 140.42 |
| 2023-07-31 | 140.42 |
| 2023-07-28 | 140.07 |
| 2023-07-27 | 137.20 |
| 2023-07-26 | 137.56 |
| 2023-07-25 | 137.56 |
| 2023-07-24 | 136.48 |
| 2023-07-21 | 136.48 |
| 2023-07-20 | 136.48 |
| 2023-07-19 | 136.48 |
| 2023-07-18 | 138.27 |
| 2023-07-14 | 135.41 |
| 2023-07-13 | 135.77 |
| 2023-07-12 | 135.41 |
| 2023-07-11 | 135.41 |
| 2023-07-10 | 135.41 |
| 2023-07-07 | 135.41 |
| 2023-07-06 | 134.69 |
| 2023-07-05 | 133.97 |
| 2023-07-04 | 133.62 |
| 2023-07-03 | 132.18 |
| 2023-06-30 | 127.88 |
| 2023-06-29 | 126.81 |
| 2023-06-28 | 140.07 |
| 2023-06-27 | 140.07 |
| 2023-06-26 | 140.42 |
| 2023-06-23 | 149.02 |
| 2023-06-21 | 149.02 |
| 2023-06-20 | 145.44 |
| 2023-06-19 | 147.23 |
| 2023-06-16 | 147.23 |
| 2023-06-15 | 149.02 |
| 2023-06-14 | 147.95 |
| 2023-06-13 | 150.81 |
| 2023-06-12 | 150.81 |
| 2023-06-09 | 152.61 |
| 2023-06-08 | 152.61 |
| 2023-06-07 | 150.81 |
| 2023-06-06 | 150.81 |
| 2023-06-05 | 150.10 |
| 2023-06-02 | 138.63 |
| 2023-06-01 | 138.63 |
| 2023-05-31 | 138.29 |
| 2023-05-30 | 138.29 |
| 2023-05-29 | 138.29 |
| 2023-05-25 | 138.29 |
| 2023-05-24 | 141.35 |
| 2023-05-23 | 141.35 |
| 2023-05-22 | 140.33 |
| 2023-05-19 | 144.40 |
| 2023-05-18 | 145.08 |
| 2023-05-17 | 138.29 |
| 2023-05-16 | 137.95 |
| 2023-05-15 | 137.61 |
| 2023-05-12 | 137.27 |
| 2023-05-11 | 137.61 |
| 2023-05-10 | 136.26 |
| 2023-05-09 | 136.26 |
| 2023-05-08 | 135.92 |
| 2023-05-05 | 135.92 |
| 2023-05-04 | 139.99 |
| 2023-05-03 | 139.99 |
| 2023-05-02 | 139.99 |
| 2023-04-28 | 139.65 |
| 2023-04-27 | 139.31 |
| 2023-04-26 | 141.35 |
| 2023-04-25 | 142.37 |
| 2023-04-24 | 142.03 |
| 2023-04-21 | 148.48 |
| 2023-04-20 | 147.80 |
| 2023-04-19 | 147.80 |
| 2023-04-18 | 138.29 |
| 2023-04-17 | 135.92 |
| 2023-04-14 | 134.90 |
| 2023-04-13 | 134.90 |
| 2023-04-12 | 134.90 |
| 2023-04-11 | 134.90 |
| 2023-04-06 | 132.52 |
| 2023-04-04 | 140.67 |
| 2023-04-03 | 140.67 |
| 2023-03-31 | 139.65 |
| 2023-03-30 | 139.31 |
| 2023-03-29 | 138.29 |
| 2023-03-28 | 138.29 |
| 2023-03-27 | 140.33 |
| 2023-03-24 | 146.78 |
| 2023-03-23 | 146.78 |
| 2023-03-22 | 146.78 |
| 2023-03-21 | 146.44 |
| 2023-03-20 | 151.87 |
| 2023-03-17 | 154.59 |
| 2023-03-16 | 161.37 |
| 2023-03-15 | 161.37 |
| 2023-03-14 | 161.71 |
| 2023-03-13 | 175.97 |
| 2023-03-10 | 175.97 |
| 2023-03-09 | 192.26 |
| 2023-03-08 | 192.26 |
| 2023-03-07 | 192.26 |
| 2023-03-06 | 192.26 |
| 2023-03-03 | 192.26 |
| 2023-03-02 | 191.93 |
| 2023-03-01 | 191.93 |
| 2023-02-28 | 192.60 |
| 2023-02-27 | 191.93 |
| 2023-02-24 | 188.19 |
| 2023-02-23 | 188.53 |
| 2023-02-22 | 188.53 |
| 2023-02-21 | 188.53 |
| 2023-02-20 | 188.53 |
| 2023-02-17 | 188.53 |
| 2023-02-16 | 188.53 |
| 2023-02-15 | 188.53 |
| 2023-02-14 | 188.53 |
| 2023-02-13 | 198.71 |
| 2023-02-10 | 198.71 |
| 2023-02-09 | 198.71 |
| 2023-02-08 | 197.70 |
| 2023-02-07 | 207.54 |
| 2023-02-06 | 212.29 |
| 2023-02-03 | 212.29 |
| 2023-02-02 | 215.69 |
| 2023-02-01 | 215.69 |
| 2023-01-31 | 215.69 |
| 2023-01-30 | 216.37 |
| 2023-01-27 | 228.93 |
| 2023-01-26 | 231.64 |
| 2023-01-20 | 215.69 |
| 2023-01-19 | 215.69 |
| 2023-01-18 | 215.69 |
| 2023-01-17 | 215.69 |
| 2023-01-16 | 215.69 |
| 2023-01-13 | 215.69 |
| 2023-01-12 | 215.69 |
| 2023-01-11 | 215.69 |
| 2023-01-10 | 215.69 |
| 2023-01-09 | 175.29 |
| 2023-01-06 | 175.29 |
| 2023-01-05 | 175.29 |
| 2023-01-04 | 195.32 |
| 2023-01-03 | 195.32 |
| 2022-12-30 | 195.32 |
| 2022-12-29 | 178.69 |
| 2022-12-28 | 178.69 |
| 2022-12-23 | 178.69 |
| 2022-12-22 | 178.69 |
| 2022-12-21 | 188.53 |
| 2022-12-20 | 188.53 |
| 2022-12-19 | 188.53 |
| 2022-12-16 | 188.53 |
| 2022-12-15 | 188.53 |
| 2022-12-14 | 188.53 |
| 2022-12-13 | 188.53 |
| 2022-12-12 | 188.53 |
| 2022-12-09 | 188.87 |
| 2022-12-08 | 188.53 |
| 2022-12-07 | 177.33 |
| 2022-12-06 | 151.19 |
| 2022-12-05 | 145.42 |
| 2022-12-02 | 143.04 |
| 2022-12-01 | 143.04 |
| 2022-11-30 | 141.01 |
| 2022-11-29 | 142.71 |
| 2022-11-28 | 142.71 |
| 2022-11-25 | 145.42 |
| 2022-11-24 | 145.42 |
| 2022-11-23 | 145.42 |
| 2022-11-22 | 145.42 |
| 2022-11-21 | 145.42 |
| 2022-11-18 | 145.42 |
| 2022-11-17 | 145.42 |
| 2022-11-16 | 145.42 |
| 2022-11-15 | 149.83 |
| 2022-11-14 | 137.95 |
| 2022-11-11 | 137.61 |
| 2022-11-10 | 144.40 |
| 2022-11-09 | 144.40 |
| 2022-11-08 | 144.40 |
| 2022-11-07 | 144.40 |
| 2022-11-04 | 144.40 |
| 2022-11-03 | 144.40 |
| 2022-11-02 | 144.40 |
| 2022-11-01 | 144.40 |
| 2022-10-31 | 144.06 |
| 2022-10-28 | 144.06 |
| 2022-10-27 | 149.49 |
| 2022-10-26 | 154.25 |
| 2022-10-25 | 149.15 |
| 2022-10-24 | 161.71 |
| 2022-10-21 | 170.88 |
| 2022-10-20 | 170.88 |
| 2022-10-19 | 170.88 |
| 2022-10-18 | 170.88 |
| 2022-10-17 | 165.79 |
| 2022-10-14 | 173.60 |
| 2022-10-13 | 182.76 |
| 2022-10-12 | 187.17 |
| 2022-10-11 | 178.01 |
| 2022-10-10 | 184.12 |
| 2022-10-07 | 201.77 |
| 2022-10-06 | 196.34 |
| 2022-10-05 | 205.84 |
| 2022-10-03 | 171.56 |
| 2022-09-30 | 171.56 |
| 2022-09-29 | 185.82 |
| 2022-09-28 | 187.51 |
| 2022-09-27 | 194.98 |
| 2022-09-26 | 181.74 |
| 2022-09-23 | 213.99 |
| 2022-09-22 | 225.87 |
| 2022-09-21 | 233.34 |
| 2022-09-20 | 239.45 |
| 2022-09-19 | 231.98 |
| 2022-09-16 | 231.98 |
| 2022-09-15 | 232.66 |
| 2022-09-14 | 222.48 |
| 2022-09-13 | 225.19 |
| 2022-09-09 | 231.98 |
| 2022-09-08 | 234.36 |
| 2022-09-07 | 236.05 |
| 2022-09-06 | 230.96 |
| 2022-09-05 | 222.48 |
| 2022-09-02 | 220.78 |
| 2022-09-01 | 203.81 |
| 2022-08-31 | 191.93 |
| 2022-08-30 | 178.35 |
| 2022-08-29 | 178.35 |
| 2022-08-26 | 178.35 |
| 2022-08-25 | 172.92 |
| 2022-08-24 | 172.58 |
| 2022-08-23 | 172.58 |
| 2022-08-22 | 172.58 |
| 2022-08-19 | 172.24 |
| 2022-08-18 | 172.24 |
| 2022-08-17 | 171.22 |
| 2022-08-16 | 178.35 |
| 2022-08-15 | 178.01 |
| 2022-08-12 | 180.04 |
| 2022-08-11 | 178.35 |
| 2022-08-10 | 178.35 |
| 2022-08-09 | 180.38 |
| 2022-08-08 | 180.38 |
| 2022-08-05 | 178.35 |
| 2022-08-04 | 186.83 |
| 2022-08-03 | 186.83 |
| 2022-08-02 | 186.83 |
| 2022-08-01 | 186.83 |
| 2022-07-29 | 188.53 |
| 2022-07-28 | 188.53 |
| 2022-07-27 | 188.53 |
| 2022-07-26 | 188.53 |
| 2022-07-25 | 210.59 |
| 2022-07-22 | 220.78 |
| 2022-07-21 | 208.90 |
| 2022-07-20 | 208.90 |
| 2022-07-19 | 208.90 |
| 2022-07-18 | 208.90 |
| 2022-07-15 | 222.48 |
| 2022-07-14 | 222.48 |
| 2022-07-13 | 205.50 |
| 2022-07-12 | 215.69 |
| 2022-07-11 | 222.48 |
| 2022-07-08 | 222.48 |
| 2022-07-07 | 222.48 |
| 2022-07-06 | 213.65 |
| 2022-07-05 | 213.65 |
| 2022-07-04 | 226.55 |
| 2022-06-30 | 229.26 |
| 2022-06-29 | 230.96 |
| 2022-06-28 | 236.73 |
| 2022-06-27 | 222.14 |
| 2022-06-24 | 221.80 |
| 2022-06-23 | 215.35 |
| 2022-06-22 | 208.90 |
| 2022-06-21 | 215.69 |
| 2022-06-20 | 209.24 |
| 2022-06-17 | 209.24 |
| 2022-06-16 | 208.90 |
| 2022-06-15 | 208.90 |
| 2022-06-14 | 222.48 |
| 2022-06-13 | 222.48 |
| 2022-06-10 | 229.26 |
| 2022-06-09 | 229.26 |
| 2022-06-08 | 228.93 |
| 2022-06-07 | 228.59 |
| 2022-06-06 | 230.28 |
| 2022-06-02 | 245.56 |
| 2022-06-01 | 231.71 |
| 2022-05-31 | 209.37 |
| 2022-05-30 | 209.37 |
| 2022-05-27 | 214.72 |
| 2022-05-26 | 214.40 |
| 2022-05-25 | 214.72 |
| 2022-05-24 | 206.85 |
| 2022-05-23 | 206.85 |
| 2022-05-20 | 210.00 |
| 2022-05-19 | 210.00 |
| 2022-05-18 | 210.00 |
| 2022-05-17 | 211.57 |
| 2022-05-16 | 207.48 |
| 2022-05-13 | 207.48 |
| 2022-05-12 | 213.77 |
| 2022-05-11 | 213.77 |
| 2022-05-10 | 214.09 |
| 2022-05-06 | 214.09 |
| 2022-05-05 | 217.23 |
| 2022-05-04 | 224.16 |
| 2022-05-03 | 224.16 |
| 2022-04-29 | 227.30 |
| 2022-04-28 | 214.72 |
| 2022-04-27 | 221.01 |
| 2022-04-26 | 193.63 |
| 2022-04-25 | 206.53 |
| 2022-04-22 | 207.79 |
| 2022-04-21 | 207.79 |
| 2022-04-20 | 201.18 |
| 2022-04-19 | 209.05 |
| 2022-04-14 | 229.82 |
| 2022-04-13 | 229.82 |
| 2022-04-12 | 230.45 |
| 2022-04-11 | 236.12 |
| 2022-04-08 | 241.15 |
| 2022-04-07 | 241.78 |
| 2022-04-06 | 243.04 |
| 2022-04-04 | 246.19 |
| 2022-04-01 | 243.04 |
| 2022-03-31 | 234.86 |
| 2022-03-30 | 219.12 |
| 2022-03-29 | 211.57 |
| 2022-03-28 | 224.16 |
| 2022-03-25 | 198.98 |
| 2022-03-24 | 199.29 |
| 2022-03-23 | 226.05 |
| 2022-03-22 | 211.25 |
| 2022-03-21 | 211.25 |
| 2022-03-18 | 211.25 |
| 2022-03-17 | 203.70 |
| 2022-03-16 | 195.52 |
| 2022-03-15 | 188.91 |
| 2022-03-14 | 204.96 |
| 2022-03-11 | 205.90 |
| 2022-03-10 | 212.20 |
| 2022-03-09 | 212.20 |
| 2022-03-08 | 205.27 |
| 2022-03-07 | 211.57 |
| 2022-03-04 | 213.14 |
| 2022-03-03 | 224.16 |
| 2022-03-02 | 227.30 |
| 2022-03-01 | 227.30 |
| 2022-02-28 | 227.30 |
| 2022-02-25 | 230.45 |
| 2022-02-24 | 218.49 |
| 2022-02-23 | 227.93 |
| 2022-02-22 | 214.72 |
| 2022-02-21 | 214.72 |
| 2022-02-18 | 217.23 |
| 2022-02-17 | 220.38 |
| 2022-02-16 | 198.98 |
| 2022-02-15 | 198.98 |
| 2022-02-14 | 198.98 |
| 2022-02-11 | 191.11 |
| 2022-02-10 | 193.00 |
| 2022-02-09 | 175.38 |
| 2022-02-08 | 173.80 |
| 2022-02-07 | 170.03 |
| 2022-02-04 | 181.99 |
| 2022-01-31 | 179.47 |
| 2022-01-28 | 162.79 |
| 2022-01-27 | 162.47 |
| 2022-01-26 | 163.10 |
| 2022-01-25 | 173.80 |
| 2022-01-24 | 173.80 |
| 2022-01-21 | 176.95 |
| 2022-01-20 | 183.24 |
| 2022-01-19 | 162.79 |
| 2022-01-18 | 155.23 |
| 2022-01-17 | 128.80 |
| 2022-01-14 | 126.60 |
| 2022-01-13 | 126.60 |
| 2022-01-12 | 126.28 |
| 2022-01-11 | 125.97 |
| 2022-01-10 | 132.58 |
| 2022-01-07 | 126.60 |
| 2022-01-06 | 122.19 |
| 2022-01-05 | 121.25 |
| 2022-01-04 | 123.76 |
| 2022-01-03 | 122.19 |
| 2021-12-31 | 131.32 |
| 2021-12-30 | 129.74 |
| 2021-12-29 | 120.62 |
| 2021-12-28 | 125.02 |
| 2021-12-24 | 122.82 |
| 2021-12-23 | 122.50 |
| 2021-12-22 | 122.50 |
| 2021-12-21 | 120.62 |
| 2021-12-20 | 125.34 |
| 2021-12-17 | 123.45 |
| 2021-12-16 | 126.60 |
| 2021-12-15 | 124.08 |
| 2021-12-14 | 129.74 |
| 2021-12-13 | 132.26 |
| 2021-12-10 | 131.32 |
| 2021-12-09 | 136.04 |
| 2021-12-08 | 139.18 |
| 2021-12-07 | 132.89 |
| 2021-12-06 | 139.18 |
| 2021-12-03 | 139.18 |
| 2021-12-02 | 145.48 |
| 2021-12-01 | 145.48 |
| 2021-11-30 | 154.92 |
| 2021-11-29 | 154.29 |
| 2021-11-26 | 158.07 |
| 2021-11-25 | 158.07 |
| 2021-11-24 | 158.07 |
| 2021-11-23 | 161.84 |
| 2021-11-22 | 158.07 |
| 2021-11-19 | 170.97 |
| 2021-11-18 | 172.54 |
| 2021-11-17 | 153.03 |
| 2021-11-16 | 156.18 |
| 2021-11-15 | 163.10 |
| 2021-11-12 | 180.41 |
| 2021-11-11 | 164.36 |
| 2021-11-10 | 163.73 |
| 2021-11-09 | 163.73 |
| 2021-11-08 | 170.34 |
| 2021-11-05 | 178.52 |
| 2021-11-04 | 183.24 |
| 2021-11-03 | 191.43 |
| 2021-11-02 | 198.98 |
| 2021-11-01 | 198.98 |
| 2021-10-29 | 207.79 |
| 2021-10-28 | 202.44 |
| 2021-10-27 | 198.04 |
| 2021-10-26 | 199.92 |
| 2021-10-25 | 210.00 |
| 2021-10-22 | 208.11 |
| 2021-10-21 | 206.53 |
| 2021-10-20 | 210.62 |
| 2021-10-19 | 223.53 |
| 2021-10-18 | 206.53 |
| 2021-10-15 | 199.61 |
| 2021-10-12 | 198.67 |
| 2021-10-11 | 194.57 |
| 2021-10-08 | 193.94 |
| 2021-10-07 | 197.09 |
| 2021-10-06 | 204.02 |
| 2021-10-05 | 210.94 |
| 2021-10-04 | 199.61 |
| 2021-09-30 | 227.30 |
| 2021-09-29 | 225.42 |
| 2021-09-28 | 232.97 |
| 2021-09-27 | 238.63 |
| 2021-09-24 | 241.78 |
| 2021-09-23 | 245.56 |
| 2021-09-21 | 250.59 |
| 2021-09-20 | 251.85 |
| 2021-09-17 | 253.74 |
| 2021-09-16 | 258.78 |
| 2021-09-15 | 258.78 |
| 2021-09-14 | 270.74 |
| 2021-09-13 | 276.40 |
| 2021-09-10 | 282.69 |
| 2021-09-09 | 283.95 |
| 2021-09-08 | 288.36 |
| 2021-09-07 | 293.39 |
| 2021-09-06 | 289.62 |
| 2021-09-03 | 304.72 |
| 2021-09-02 | 300.95 |
| 2021-09-01 | 296.54 |
| 2021-08-31 | 298.43 |
| 2021-08-30 | 303.47 |
| 2021-08-27 | 303.47 |
| 2021-08-26 | 307.87 |
| 2021-08-25 | 302.84 |
| 2021-08-24 | 302.84 |
| 2021-08-23 | 304.72 |
| 2021-08-20 | 308.50 |
| 2021-08-19 | 305.98 |
| 2021-08-18 | 307.87 |
| 2021-08-17 | 309.13 |
| 2021-08-16 | 309.76 |
| 2021-08-13 | 302.21 |
| 2021-08-12 | 305.98 |
| 2021-08-11 | 311.02 |
| 2021-08-10 | 300.95 |
| 2021-08-09 | 302.84 |
| 2021-08-06 | 294.02 |
| 2021-08-05 | 287.10 |
| 2021-08-04 | 278.29 |
| 2021-08-03 | 278.92 |
| 2021-08-02 | 277.03 |
| 2021-07-30 | 285.84 |
| 2021-07-29 | 271.99 |
| 2021-07-28 | 278.29 |
| 2021-07-27 | 285.84 |
| 2021-07-26 | 287.10 |
| 2021-07-23 | 292.14 |
| 2021-07-22 | 294.65 |
| 2021-07-21 | 297.80 |
| 2021-07-20 | 291.51 |
| 2021-07-19 | 298.43 |
| 2021-07-16 | 292.77 |
| 2021-07-15 | 297.17 |
| 2021-07-14 | 293.39 |
| 2021-07-13 | 295.28 |
| 2021-07-12 | 276.40 |
| 2021-07-09 | 282.07 |
| 2021-07-08 | 280.18 |
| 2021-07-07 | 295.28 |
| 2021-07-06 | 296.54 |
| 2021-07-05 | 297.17 |
| 2021-07-02 | 303.47 |
| 2021-06-30 | 301.58 |
| 2021-06-29 | 309.13 |
| 2021-06-28 | 312.28 |
| 2021-06-25 | 314.17 |
| 2021-06-24 | 314.80 |
| 2021-06-23 | 314.17 |
| 2021-06-22 | 314.17 |
| 2021-06-21 | 315.43 |
| 2021-06-18 | 307.24 |
| 2021-06-17 | 299.69 |
| 2021-06-16 | 287.10 |
| 2021-06-15 | 297.17 |
| 2021-06-11 | 294.02 |
| 2021-06-10 | 278.92 |
| 2021-06-09 | 280.18 |
| 2021-06-08 | 279.55 |
| 2021-06-07 | 280.18 |
| 2021-06-04 | 269.48 |
| 2021-06-03 | 272.53 |
| 2021-06-02 | 271.31 |
| 2021-06-01 | 273.14 |
| 2021-05-31 | 271.31 |
| 2021-05-28 | 269.48 |
| 2021-05-27 | 257.87 |
| 2021-05-26 | 259.71 |
| 2021-05-25 | 254.82 |
| 2021-05-24 | 247.49 |
| 2021-05-21 | 239.55 |
| 2021-05-20 | 238.94 |
| 2021-05-18 | 239.55 |
| 2021-05-17 | 241.38 |
| 2021-05-14 | 234.67 |
| 2021-05-13 | 226.73 |
| 2021-05-12 | 219.40 |
| 2021-05-11 | 216.96 |
| 2021-05-10 | 216.96 |
| 2021-05-07 | 214.51 |
| 2021-05-06 | 210.85 |
| 2021-05-05 | 196.19 |
| 2021-05-04 | 201.69 |
| 2021-05-03 | 194.67 |
| 2021-04-30 | 189.78 |
| 2021-04-29 | 189.78 |
| 2021-04-28 | 191.31 |
| 2021-04-27 | 183.06 |
| 2021-04-26 | 180.92 |
| 2021-04-23 | 180.62 |
| 2021-04-22 | 180.62 |
| 2021-04-21 | 177.87 |
| 2021-04-20 | 180.92 |
| 2021-04-19 | 182.45 |
| 2021-04-16 | 165.96 |
| 2021-04-15 | 171.15 |
| 2021-04-14 | 174.82 |
| 2021-04-13 | 182.45 |
| 2021-04-12 | 187.03 |
| 2021-04-09 | 166.88 |
| 2021-04-08 | 157.11 |
| 2021-04-07 | 159.55 |
| 2021-04-01 | 163.52 |
| 2021-03-31 | 162.60 |
| 2021-03-30 | 152.22 |
| 2021-03-29 | 150.39 |
| 2021-03-26 | 126.88 |
| 2021-03-25 | 123.52 |
| 2021-03-24 | 124.13 |
| 2021-03-23 | 132.07 |
| 2021-03-22 | 132.07 |
| 2021-03-19 | 129.93 |
| 2021-03-18 | 129.93 |
| 2021-03-17 | 129.01 |
| 2021-03-16 | 129.01 |
| 2021-03-15 | 129.63 |
| 2021-03-12 | 125.96 |
| 2021-03-11 | 125.35 |
| 2021-03-10 | 121.99 |
| 2021-03-09 | 121.99 |
| 2021-03-08 | 121.99 |
| 2021-03-05 | 125.96 |
| 2021-03-04 | 127.18 |
| 2021-03-03 | 131.76 |
| 2021-03-02 | 121.99 |
| 2021-03-01 | 133.59 |
| 2021-02-26 | 140.01 |
| 2021-02-25 | 142.45 |
| 2021-02-24 | 142.45 |
| 2021-02-23 | 143.06 |
| 2021-02-22 | 136.95 |
| 2021-02-19 | 144.28 |
| 2021-02-18 | 147.95 |
| 2021-02-17 | 148.25 |
| 2021-02-16 | 149.47 |
| 2021-02-11 | 149.47 |
| 2021-02-10 | 149.47 |
| 2021-02-09 | 149.47 |
| 2021-02-08 | 149.47 |
| 2021-02-05 | 149.47 |
| 2021-02-04 | 149.47 |
| 2021-02-03 | 149.47 |
| 2021-02-02 | 150.39 |
| 2021-02-01 | 150.39 |
| 2021-01-29 | 150.39 |
| 2021-01-28 | 150.39 |
| 2021-01-27 | 141.23 |
| 2021-01-26 | 144.28 |
| 2021-01-25 | 141.23 |
| 2021-01-22 | 135.73 |
| 2021-01-21 | 123.21 |
| 2021-01-20 | 120.46 |
| 2021-01-19 | 120.16 |
| 2021-01-18 | 120.16 |
| 2021-01-15 | 122.30 |
| 2021-01-14 | 122.30 |
| 2021-01-13 | 122.30 |
| 2021-01-12 | 125.35 |
| 2021-01-11 | 125.35 |
| 2021-01-08 | 132.07 |
| 2021-01-07 | 122.91 |
| 2021-01-06 | 122.91 |
| 2021-01-05 | 120.46 |
| 2021-01-04 | 123.52 |
| 2020-12-31 | 122.91 |
| 2020-12-30 | 119.85 |
| 2020-12-29 | 119.85 |
| 2020-12-28 | 116.49 |
| 2020-12-24 | 118.33 |
| 2020-12-23 | 118.33 |
| 2020-12-22 | 118.33 |
| 2020-12-21 | 118.33 |
| 2020-12-18 | 116.80 |
| 2020-12-17 | 116.80 |
| 2020-12-16 | 119.85 |
| 2020-12-15 | 119.85 |
| 2020-12-14 | 119.85 |
| 2020-12-11 | 119.85 |
| 2020-12-10 | 123.82 |
| 2020-12-09 | 123.82 |
| 2020-12-08 | 122.91 |
| 2020-12-07 | 132.37 |
| 2020-12-04 | 132.37 |
| 2020-12-03 | 132.37 |
| 2020-12-02 | 125.96 |
| 2020-12-01 | 125.35 |
| 2020-11-30 | 125.35 |
| 2020-11-27 | 132.07 |
| 2020-11-26 | 136.65 |
| 2020-11-25 | 136.65 |
| 2020-11-24 | 141.53 |
| 2020-11-23 | 141.84 |
| 2020-11-20 | 142.14 |
| 2020-11-19 | 143.67 |
| 2020-11-18 | 143.67 |
| 2020-11-17 | 143.67 |
| 2020-11-16 | 143.67 |
| 2020-11-13 | 143.67 |
| 2020-11-12 | 142.14 |
| 2020-11-11 | 137.87 |
| 2020-11-10 | 135.43 |
| 2020-11-09 | 129.63 |
| 2020-11-06 | 129.01 |
| 2020-11-05 | 129.01 |
| 2020-11-04 | 132.07 |
| 2020-11-03 | 132.07 |
| 2020-11-02 | 132.07 |
| 2020-10-30 | 135.12 |
| 2020-10-29 | 134.21 |
| 2020-10-28 | 134.21 |
| 2020-10-27 | 141.23 |
| 2020-10-23 | 141.23 |
| 2020-10-22 | 137.26 |
| 2020-10-21 | 137.26 |
| 2020-10-20 | 137.26 |
| 2020-10-19 | 141.23 |
| 2020-10-16 | 144.28 |
| 2020-10-15 | 151.92 |
| 2020-10-14 | 152.83 |
| 2020-10-12 | 169.63 |
| 2020-10-09 | 141.23 |
| 2020-10-08 | 135.12 |
| 2020-10-07 | 140.62 |
| 2020-10-06 | 141.23 |
| 2020-10-05 | 141.23 |
| 2020-09-30 | 138.17 |
| 2020-09-29 | 138.17 |
| 2020-09-28 | 139.70 |
| 2020-09-25 | 141.23 |
| 2020-09-24 | 141.84 |
| 2020-09-23 | 141.23 |
| 2020-09-22 | 142.76 |
| 2020-09-21 | 145.20 |
| 2020-09-18 | 143.67 |
| 2020-09-17 | 143.67 |
| 2020-09-16 | 145.20 |
| 2020-09-15 | 145.20 |
| 2020-09-14 | 150.39 |
| 2020-09-11 | 147.64 |
| 2020-09-10 | 151.92 |
| 2020-09-09 | 151.92 |
| 2020-09-08 | 151.92 |
| 2020-09-07 | 151.92 |
| 2020-09-04 | 151.92 |
| 2020-09-03 | 151.92 |
| 2020-09-02 | 151.00 |
| 2020-09-01 | 162.60 |
| 2020-08-31 | 156.80 |
| 2020-08-28 | 146.72 |
| 2020-08-27 | 159.55 |
| 2020-08-26 | 151.61 |
| 2020-08-25 | 157.41 |
| 2020-08-24 | 161.08 |
| 2020-08-21 | 161.08 |
| 2020-08-20 | 150.39 |
| 2020-08-19 | 152.53 |
| 2020-08-18 | 162.30 |
| 2020-08-17 | 159.24 |
| 2020-08-14 | 153.44 |
| 2020-08-13 | 156.19 |
| 2020-08-12 | 159.24 |
| 2020-08-11 | 159.24 |
| 2020-08-10 | 156.80 |
| 2020-08-07 | 156.80 |
| 2020-08-06 | 159.24 |
| 2020-08-05 | 151.61 |
| 2020-08-04 | 161.99 |
| 2020-08-03 | 154.36 |
| 2020-07-31 | 159.55 |
| 2020-07-30 | 159.85 |
| 2020-07-29 | 162.60 |
| 2020-07-28 | 162.60 |
| 2020-07-27 | 155.89 |
| 2020-07-24 | 149.78 |
| 2020-07-23 | 159.55 |
| 2020-07-22 | 158.02 |
| 2020-07-21 | 149.17 |
| 2020-07-20 | 142.76 |
| 2020-07-17 | 138.17 |
| 2020-07-16 | 142.76 |
| 2020-07-15 | 144.28 |
| 2020-07-14 | 144.28 |
| 2020-07-13 | 149.17 |
| 2020-07-10 | 144.28 |
| 2020-07-09 | 148.86 |
| 2020-07-08 | 148.86 |
| 2020-07-07 | 147.34 |
| 2020-07-06 | 143.67 |
| 2020-07-03 | 135.12 |
| 2020-07-02 | 132.07 |
| 2020-06-30 | 117.72 |
| 2020-06-29 | 107.64 |
| 2020-06-26 | 107.64 |
| 2020-06-24 | 107.03 |
| 2020-06-23 | 108.56 |
| 2020-06-22 | 107.95 |
| 2020-06-19 | 114.66 |
| 2020-06-18 | 114.66 |
| 2020-06-17 | 115.27 |
| 2020-06-16 | 115.27 |
| 2020-06-15 | 117.72 |
| 2020-06-12 | 113.75 |
| 2020-06-11 | 125.35 |
| 2020-06-10 | 125.35 |
| 2020-06-09 | 123.21 |
| 2020-06-08 | 123.21 |
| 2020-06-05 | 123.52 |
| 2020-06-04 | 123.52 |
| 2020-06-03 | 123.52 |
| 2020-06-02 | 124.11 |
| 2020-06-01 | 102.34 |
| 2020-05-29 | 116.17 |
| 2020-05-28 | 117.34 |
| 2020-05-27 | 120.28 |
| 2020-05-26 | 120.28 |
| 2020-05-25 | 123.52 |
| 2020-05-22 | 123.52 |
| 2020-05-21 | 129.11 |
| 2020-05-20 | 129.11 |
| 2020-05-19 | 129.40 |
| 2020-05-18 | 131.46 |
| 2020-05-15 | 132.34 |
| 2020-05-14 | 133.52 |
| 2020-05-13 | 134.99 |
| 2020-05-12 | 135.28 |
| 2020-05-11 | 135.87 |
| 2020-05-08 | 135.28 |
| 2020-05-07 | 138.22 |
| 2020-05-06 | 138.52 |
| 2020-05-05 | 120.58 |
| 2020-05-04 | 110.28 |
| 2020-04-29 | 105.87 |
| 2020-04-28 | 101.17 |
| 2020-04-27 | 97.64 |
| 2020-04-24 | 94.11 |
| 2020-04-23 | 82.34 |
| 2020-04-22 | 76.46 |
| 2020-04-21 | 76.46 |
| 2020-04-20 | 85.28 |
| 2020-04-17 | 85.28 |
| 2020-04-16 | 91.17 |
| 2020-04-15 | 91.17 |
| 2020-04-14 | 91.17 |
| 2020-04-09 | 87.05 |
| 2020-04-08 | 86.76 |
| 2020-04-07 | 80.87 |
| 2020-04-06 | 79.40 |
| 2020-04-03 | 82.34 |
| 2020-04-02 | 76.76 |
| 2020-04-01 | 76.76 |
| 2020-03-31 | 84.40 |
| 2020-03-30 | 84.40 |
| 2020-03-27 | 79.40 |
| 2020-03-26 | 67.34 |
| 2020-03-25 | 67.34 |
| 2020-03-24 | 51.17 |
| 2020-03-23 | 47.35 |
| 2020-03-20 | 65.58 |
| 2020-03-19 | 64.70 |
| 2020-03-18 | 79.11 |
| 2020-03-17 | 83.81 |
| 2020-03-16 | 79.40 |
| 2020-03-13 | 90.28 |
| 2020-03-12 | 98.52 |
| 2020-03-11 | 101.46 |
| 2020-03-10 | 105.28 |
| 2020-03-09 | 106.75 |
| 2020-03-06 | 106.75 |
| 2020-03-05 | 105.58 |
| 2020-03-04 | 104.70 |
| 2020-03-03 | 99.99 |
| 2020-03-02 | 92.93 |
| 2020-02-28 | 94.40 |
| 2020-02-27 | 101.17 |
| 2020-02-26 | 100.58 |
| 2020-02-25 | 99.40 |
| 2020-02-24 | 114.11 |
| 2020-02-21 | 114.11 |
| 2020-02-20 | 114.11 |
| 2020-02-19 | 114.11 |
| 2020-02-18 | 114.69 |
| 2020-02-17 | 122.34 |
| 2020-02-14 | 125.28 |
| 2020-02-13 | 125.28 |
| 2020-02-12 | 120.58 |
| 2020-02-11 | 107.64 |
| 2020-02-10 | 106.75 |
| 2020-02-07 | 101.17 |
| 2020-02-06 | 99.99 |
| 2020-02-05 | 94.11 |
| 2020-02-04 | 101.75 |
| 2020-02-03 | 103.52 |
| 2020-01-31 | 111.17 |
| 2020-01-30 | 117.64 |
| 2020-01-29 | 135.58 |
| 2020-01-24 | 144.11 |
| 2020-01-23 | 146.75 |
| 2020-01-22 | 148.52 |
| 2020-01-21 | 132.05 |
| 2020-01-20 | 152.63 |
| 2020-01-17 | 152.34 |
| 2020-01-16 | 152.34 |
| 2020-01-15 | 152.34 |
| 2020-01-14 | 152.63 |
| 2020-01-13 | 153.52 |
| 2020-01-10 | 152.93 |
| 2020-01-09 | 152.93 |
| 2020-01-08 | 149.10 |
| 2020-01-07 | 145.87 |
| 2020-01-06 | 151.16 |
| 2020-01-03 | 151.46 |
| 2020-01-02 | 148.22 |
| 2019-12-31 | 141.75 |
| 2019-12-30 | 131.75 |
| 2019-12-27 | 123.22 |
| 2019-12-24 | 130.87 |
| 2019-12-23 | 130.87 |
| 2019-12-20 | 130.87 |
| 2019-12-19 | 129.69 |
| 2019-12-18 | 124.99 |
| 2019-12-17 | 124.99 |
| 2019-12-16 | 125.28 |
| 2019-12-13 | 120.87 |
| 2019-12-12 | 119.69 |
| 2019-12-11 | 119.69 |
| 2019-12-10 | 119.69 |
| 2019-12-09 | 120.28 |
| 2019-12-06 | 120.28 |
| 2019-12-05 | 120.28 |
| 2019-12-04 | 122.93 |
| 2019-12-03 | 122.93 |
| 2019-12-02 | 128.81 |
| 2019-11-29 | 128.81 |
| 2019-11-28 | 132.05 |
| 2019-11-27 | 132.05 |
| 2019-11-26 | 125.28 |
| 2019-11-25 | 124.99 |
| 2019-11-22 | 124.99 |
| 2019-11-21 | 125.28 |
| 2019-11-20 | 124.99 |
| 2019-11-19 | 135.28 |
| 2019-11-18 | 147.05 |
| 2019-11-15 | 147.05 |
| 2019-11-14 | 147.34 |
| 2019-11-13 | 148.52 |
| 2019-11-12 | 149.40 |
| 2019-11-11 | 149.99 |
| 2019-11-08 | 155.87 |
| 2019-11-07 | 155.58 |
| 2019-11-06 | 149.10 |
| 2019-11-05 | 145.58 |
| 2019-11-04 | 139.69 |
| 2019-11-01 | 137.63 |
| 2019-10-31 | 138.22 |
| 2019-10-30 | 134.69 |
| 2019-10-29 | 133.81 |
| 2019-10-28 | 130.58 |
| 2019-10-25 | 129.99 |
| 2019-10-24 | 129.99 |
| 2019-10-23 | 129.99 |
| 2019-10-22 | 128.52 |
| 2019-10-21 | 128.52 |
| 2019-10-18 | 127.64 |
| 2019-10-17 | 130.28 |
| 2019-10-16 | 130.28 |
| 2019-10-15 | 129.99 |
| 2019-10-14 | 127.93 |
| 2019-10-11 | 128.22 |
| 2019-10-10 | 127.64 |
| 2019-10-09 | 124.99 |
| 2019-10-08 | 124.99 |
| 2019-10-04 | 124.69 |
| 2019-10-03 | 116.75 |
| 2019-10-02 | 122.05 |
| 2019-09-30 | 122.64 |
| 2019-09-27 | 127.93 |
| 2019-09-26 | 118.52 |
| 2019-09-25 | 119.99 |
| 2019-09-24 | 119.11 |
| 2019-09-23 | 128.22 |
| 2019-09-20 | 128.22 |
| 2019-09-19 | 128.22 |
| 2019-09-18 | 128.22 |
| 2019-09-17 | 125.28 |
| 2019-09-16 | 125.58 |
| 2019-09-13 | 125.58 |
| 2019-09-12 | 124.69 |
| 2019-09-11 | 123.52 |
| 2019-09-10 | 124.69 |
| 2019-09-09 | 125.87 |
| 2019-09-06 | 127.34 |
| 2019-09-05 | 127.64 |
| 2019-09-04 | 127.64 |
| 2019-09-03 | 128.52 |
| 2019-09-02 | 128.81 |
| 2019-08-30 | 129.11 |
| 2019-08-29 | 126.46 |
| 2019-08-28 | 125.87 |
| 2019-08-27 | 123.52 |
| 2019-08-26 | 123.52 |
| 2019-08-23 | 126.46 |
| 2019-08-22 | 124.11 |
| 2019-08-21 | 121.17 |
| 2019-08-20 | 117.93 |
| 2019-08-19 | 116.75 |
| 2019-08-16 | 114.11 |
| 2019-08-15 | 104.40 |
| 2019-08-14 | 117.64 |
| 2019-08-13 | 118.22 |
| 2019-08-12 | 117.64 |
| 2019-08-09 | 120.58 |
| 2019-08-08 | 120.87 |
| 2019-08-07 | 114.99 |
| 2019-08-06 | 113.22 |
| 2019-08-05 | 120.58 |
| 2019-08-02 | 122.64 |
| 2019-08-01 | 122.93 |
| 2019-07-31 | 123.81 |
| 2019-07-30 | 123.81 |
| 2019-07-29 | 122.64 |
| 2019-07-26 | 124.40 |
| 2019-07-25 | 123.81 |
| 2019-07-24 | 127.93 |
| 2019-07-23 | 127.64 |
| 2019-07-22 | 128.22 |
| 2019-07-19 | 129.40 |
| 2019-07-18 | 129.11 |
| 2019-07-17 | 129.11 |
| 2019-07-16 | 129.40 |
| 2019-07-15 | 129.40 |
| 2019-07-12 | 129.40 |
| 2019-07-11 | 129.40 |
| 2019-07-10 | 127.93 |
| 2019-07-09 | 127.34 |
| 2019-07-08 | 126.46 |
| 2019-07-05 | 125.87 |
| 2019-07-04 | 125.58 |
| 2019-07-03 | 124.99 |
| 2019-07-02 | 122.34 |
| 2019-06-28 | 124.40 |
| 2019-06-27 | 123.52 |
| 2019-06-26 | 123.22 |
| 2019-06-25 | 123.52 |
| 2019-06-24 | 121.75 |
| 2019-06-21 | 119.11 |
| 2019-06-20 | 117.93 |
| 2019-06-19 | 115.28 |
| 2019-06-18 | 112.93 |
| 2019-06-17 | 108.81 |
| 2019-06-14 | 105.28 |
| 2019-06-13 | 102.93 |
| 2019-06-12 | 102.93 |
| 2019-06-11 | 101.46 |
| 2019-06-10 | 100.28 |
| 2019-06-06 | 102.05 |
| 2019-06-05 | 104.62 |
| 2019-06-04 | 105.19 |
| 2019-06-03 | 105.76 |
| 2019-05-31 | 105.48 |
| 2019-05-30 | 104.33 |
| 2019-05-29 | 102.91 |
| 2019-05-28 | 101.48 |
| 2019-05-27 | 99.76 |
| 2019-05-24 | 99.48 |
| 2019-05-23 | 98.62 |
| 2019-05-22 | 98.62 |
| 2019-05-21 | 96.05 |
| 2019-05-20 | 99.48 |
| 2019-05-17 | 102.33 |
| 2019-05-16 | 100.05 |
| 2019-05-15 | 99.48 |
| 2019-05-14 | 98.90 |
| 2019-05-10 | 98.90 |
| 2019-05-09 | 96.05 |
| 2019-05-08 | 100.05 |
| 2019-05-07 | 94.33 |
| 2019-05-06 | 85.76 |
| 2019-05-03 | 93.48 |
| 2019-05-02 | 92.90 |
| 2019-04-30 | 88.62 |
| 2019-04-29 | 80.61 |
| 2019-04-26 | 73.76 |
| 2019-04-25 | 74.90 |
| 2019-04-24 | 74.90 |
| 2019-04-23 | 79.19 |
| 2019-04-18 | 79.19 |
| 2019-04-17 | 81.47 |
| 2019-04-16 | 83.76 |
| 2019-04-15 | 78.61 |
| 2019-04-12 | 71.47 |
| 2019-04-11 | 68.61 |
| 2019-04-10 | 72.61 |
| 2019-04-09 | 77.19 |
| 2019-04-08 | 77.47 |
| 2019-04-04 | 65.47 |
| 2019-04-03 | 62.04 |
| 2019-04-02 | 61.75 |
| 2019-04-01 | 61.47 |
| 2019-03-29 | 57.47 |
| 2019-03-28 | 58.61 |
| 2019-03-27 | 59.75 |
| 2019-03-26 | 61.18 |
| 2019-03-25 | 61.47 |
| 2019-03-22 | 68.33 |
| 2019-03-21 | 67.75 |
| 2019-03-20 | 70.04 |
| 2019-03-19 | 71.47 |
| 2019-03-18 | 69.47 |
| 2019-03-15 | 71.47 |
| 2019-03-14 | 70.61 |
| 2019-03-13 | 70.04 |
| 2019-03-12 | 70.90 |
| 2019-03-11 | 69.47 |
| 2019-03-08 | 72.33 |
| 2019-03-07 | 72.90 |
| 2019-03-06 | 66.33 |
| 2019-03-05 | 69.47 |
| 2019-03-04 | 65.75 |
| 2019-03-01 | 65.75 |
| 2019-02-28 | 64.33 |
| 2019-02-27 | 62.90 |
| 2019-02-26 | 62.32 |
| 2019-02-25 | 60.32 |
| 2019-02-22 | 66.90 |
| 2019-02-21 | 62.04 |
| 2019-02-20 | 65.47 |
| 2019-02-19 | 66.04 |
| 2019-02-18 | 63.47 |
| 2019-02-15 | 64.90 |
| 2019-02-14 | 64.04 |
| 2019-02-13 | 55.47 |
| 2019-02-12 | 55.47 |
| 2019-02-11 | 55.47 |
| 2019-02-08 | 55.47 |
| 2019-02-04 | 55.47 |
| 2019-02-01 | 55.47 |
| 2019-01-31 | 55.47 |
| 2019-01-30 | 55.47 |
| 2019-01-29 | 55.47 |
| 2019-01-28 | 55.47 |
| 2019-01-25 | 55.47 |
| 2019-01-24 | 55.47 |
| 2019-01-23 | 54.89 |
| 2019-01-22 | 49.75 |
| 2019-01-21 | 48.89 |
| 2019-01-18 | 47.75 |
| 2019-01-17 | 47.75 |
| 2019-01-16 | 46.32 |
| 2019-01-15 | 46.04 |
| 2019-01-14 | 46.32 |
| 2019-01-11 | 46.04 |
| 2019-01-10 | 45.18 |
| 2019-01-09 | 42.32 |
| 2019-01-08 | 38.60 |
| 2019-01-07 | 36.32 |
| 2019-01-04 | 38.60 |
| 2019-01-03 | 40.03 |
| 2019-01-02 | 40.03 |
| 2018-12-31 | 38.60 |
| 2018-12-28 | 37.75 |
| 2018-12-27 | 42.32 |
| 2018-12-24 | 46.61 |
| 2018-12-21 | 47.18 |
| 2018-12-20 | 46.32 |
| 2018-12-19 | 50.04 |
| 2018-12-18 | 50.04 |
| 2018-12-17 | 50.89 |
| 2018-12-14 | 48.61 |
| 2018-12-13 | 50.04 |
| 2018-12-12 | 45.46 |
| 2018-12-11 | 45.75 |
| 2018-12-10 | 46.32 |
| 2018-12-07 | 48.32 |
| 2018-12-06 | 48.89 |
| 2018-12-05 | 48.89 |
| 2018-12-04 | 48.89 |
| 2018-12-03 | 48.61 |
| 2018-11-30 | 47.75 |
| 2018-11-29 | 48.04 |
| 2018-11-28 | 49.75 |
| 2018-11-27 | 47.46 |
| 2018-11-26 | 51.46 |
| 2018-11-23 | 52.89 |
| 2018-11-22 | 53.18 |
| 2018-11-21 | 48.32 |
| 2018-11-20 | 48.32 |
| 2018-11-19 | 48.32 |
| 2018-11-16 | 48.32 |
| 2018-11-15 | 48.32 |
| 2018-11-14 | 46.89 |
| 2018-11-13 | 48.32 |
| 2018-11-12 | 47.75 |
| 2018-11-09 | 48.89 |
| 2018-11-08 | 51.75 |
| 2018-11-07 | 51.46 |
| 2018-11-06 | 51.46 |
| 2018-11-05 | 51.46 |
| 2018-11-02 | 51.46 |
| 2018-11-01 | 48.89 |
| 2018-10-31 | 48.04 |
| 2018-10-30 | 50.61 |
| 2018-10-29 | 50.61 |
| 2018-10-26 | 50.04 |
| 2018-10-25 | 50.04 |
| 2018-10-24 | 49.75 |
| 2018-10-23 | 49.75 |
| 2018-10-22 | 50.32 |
| 2018-10-19 | 50.32 |
| 2018-10-18 | 50.61 |
| 2018-10-16 | 51.75 |
| 2018-10-15 | 50.61 |
| 2018-10-12 | 54.04 |
| 2018-10-11 | 52.89 |
| 2018-10-10 | 55.75 |
| 2018-10-09 | 56.89 |
| 2018-10-08 | 60.04 |
| 2018-10-05 | 55.75 |
| 2018-10-04 | 53.75 |
| 2018-10-03 | 49.75 |
| 2018-10-02 | 48.61 |
| 2018-09-28 | 50.89 |
| 2018-09-27 | 50.04 |
| 2018-09-26 | 50.04 |
| 2018-09-24 | 46.61 |
| 2018-09-21 | 47.46 |
| 2018-09-20 | 46.89 |
| 2018-09-19 | 48.61 |
| 2018-09-18 | 48.61 |
| 2018-09-17 | 48.61 |
| 2018-09-14 | 48.61 |
| 2018-09-13 | 47.46 |
| 2018-09-12 | 46.04 |
| 2018-09-11 | 46.61 |
| 2018-09-10 | 48.61 |
| 2018-09-07 | 48.89 |
| 2018-09-06 | 49.18 |
| 2018-09-05 | 49.18 |
| 2018-09-04 | 48.61 |
| 2018-09-03 | 48.61 |
| 2018-08-31 | 50.04 |
| 2018-08-30 | 52.32 |
| 2018-08-29 | 51.18 |
| 2018-08-28 | 48.61 |
| 2018-08-27 | 50.32 |
| 2018-08-24 | 47.75 |
| 2018-08-23 | 48.61 |
| 2018-08-22 | 49.18 |
| 2018-08-21 | 48.89 |
| 2018-08-20 | 48.32 |
| 2018-08-17 | 51.75 |
| 2018-08-16 | 48.61 |
| 2018-08-15 | 57.75 |
| 2018-08-14 | 62.32 |
| 2018-08-13 | 63.18 |
| 2018-08-10 | 67.47 |
| 2018-08-09 | 67.75 |
| 2018-08-08 | 68.61 |
| 2018-08-07 | 69.18 |
| 2018-08-06 | 71.47 |
| 2018-08-03 | 70.61 |
| 2018-08-02 | 70.33 |
| 2018-08-01 | 74.61 |
| 2018-07-31 | 72.04 |
| 2018-07-30 | 72.04 |
| 2018-07-27 | 70.90 |
| 2018-07-26 | 73.76 |
| 2018-07-25 | 71.76 |
| 2018-07-24 | 75.76 |
| 2018-07-23 | 73.76 |
| 2018-07-20 | 75.76 |
| 2018-07-19 | 76.90 |
| 2018-07-18 | 76.04 |
| 2018-07-17 | 76.04 |
| 2018-07-16 | 75.76 |
| 2018-07-13 | 74.61 |
| 2018-07-12 | 73.76 |
| 2018-07-11 | 73.47 |
| 2018-07-10 | 75.76 |
| 2018-07-09 | 78.04 |
| 2018-07-06 | 75.76 |
| 2018-07-05 | 77.47 |
| 2018-07-04 | 80.04 |
| 2018-07-03 | 77.19 |
| 2018-06-29 | 76.04 |
| 2018-06-28 | 79.47 |
| 2018-06-27 | 77.19 |
| 2018-06-26 | 83.76 |
| 2018-06-25 | 88.62 |
| 2018-06-22 | 89.47 |
| 2018-06-21 | 90.33 |
| 2018-06-20 | 91.47 |
| 2018-06-19 | 91.76 |
| 2018-06-15 | 102.91 |
| 2018-06-14 | 105.76 |
| 2018-06-13 | 107.48 |
| 2018-06-12 | 102.91 |
| 2018-06-11 | 102.05 |
| 2018-06-08 | 98.33 |
| 2018-06-07 | 101.11 |
| 2018-06-06 | 100.56 |
| 2018-06-05 | 101.94 |
| 2018-06-04 | 99.44 |
| 2018-06-01 | 95.83 |
| 2018-05-31 | 96.39 |
| 2018-05-30 | 93.06 |
| 2018-05-29 | 101.11 |
| 2018-05-28 | 100.83 |
| 2018-05-25 | 99.17 |
| 2018-05-24 | 95.83 |
| 2018-05-23 | 98.33 |
| 2018-05-21 | 94.44 |
| 2018-05-18 | 92.22 |
| 2018-05-17 | 87.50 |
| 2018-05-16 | 85.28 |
| 2018-05-15 | 83.33 |
| 2018-05-14 | 83.33 |
| 2018-05-11 | 80.56 |
| 2018-05-10 | 83.06 |
| 2018-05-09 | 80.56 |
| 2018-05-08 | 77.22 |
| 2018-05-07 | 77.22 |
| 2018-05-04 | 77.22 |
| 2018-05-03 | 81.11 |
| 2018-05-02 | 80.00 |
| 2018-04-30 | 77.78 |
| 2018-04-27 | 66.94 |
| 2018-04-26 | 63.33 |
| 2018-04-25 | 59.72 |
| 2018-04-24 | 60.28 |
| 2018-04-23 | 63.06 |
| 2018-04-20 | 65.00 |
| 2018-04-19 | 68.06 |
| 2018-04-18 | 74.44 |
| 2018-04-17 | 80.56 |
| 2018-04-16 | 89.44 |
| 2018-04-13 | 79.72 |
| 2018-04-12 | 78.61 |
| 2018-04-11 | 76.67 |
| 2018-04-10 | 85.00 |
| 2018-04-09 | 87.22 |
| 2018-04-06 | 87.78 |
| 2018-04-04 | 87.78 |
| 2018-04-03 | 85.56 |
| 2018-03-29 | 74.44 |
| 2018-03-28 | 73.06 |
| 2018-03-27 | 72.22 |
| 2018-03-26 | 70.83 |
| 2018-03-23 | 72.22 |
| 2018-03-22 | 70.56 |
| 2018-03-21 | 71.67 |
| 2018-03-20 | 70.28 |
| 2018-03-19 | 66.67 |
| 2018-03-16 | 68.33 |
| 2018-03-15 | 66.94 |
| 2018-03-14 | 61.94 |
| 2018-03-13 | 52.22 |
| 2018-03-12 | 41.67 |
| 2018-03-09 | 38.89 |
| 2018-03-08 | 41.11 |
| 2018-03-07 | 40.28 |
| 2018-03-06 | 40.83 |
| 2018-03-05 | 41.11 |
| 2018-03-02 | 40.28 |
| 2018-03-01 | 39.72 |
| 2018-02-28 | 39.44 |
| 2018-02-27 | 40.28 |
| 2018-02-26 | 39.72 |
| 2018-02-23 | 42.50 |
| 2018-02-22 | 43.61 |
| 2018-02-21 | 41.67 |
| 2018-02-20 | 41.67 |
| 2018-02-15 | 41.67 |
| 2018-02-14 | 41.67 |
| 2018-02-13 | 39.17 |
| 2018-02-12 | 38.89 |
| 2018-02-09 | 36.11 |
| 2018-02-08 | 38.89 |
| 2018-02-07 | 40.56 |
| 2018-02-06 | 38.89 |
| 2018-02-05 | 48.61 |
| 2018-02-02 | 53.33 |
| 2018-02-01 | 46.67 |
| 2018-01-31 | 46.94 |
| 2018-01-30 | 46.94 |
| 2018-01-29 | 45.00 |
| 2018-01-26 | 45.00 |
| 2018-01-25 | 43.06 |
| 2018-01-24 | 41.67 |
| 2018-01-23 | 38.61 |
| 2018-01-22 | 36.67 |
| 2018-01-19 | 37.78 |
| 2018-01-18 | 37.50 |
| 2018-01-17 | 37.50 |
| 2018-01-16 | 39.17 |
| 2018-01-15 | 39.17 |
| 2018-01-12 | 46.11 |
| 2018-01-11 | 44.44 |
| 2018-01-10 | 44.72 |
| 2018-01-09 | 47.22 |
| 2018-01-08 | 47.50 |
| 2018-01-05 | 48.33 |
| 2018-01-04 | 48.61 |
| 2018-01-03 | 50.00 |
| 2018-01-02 | 52.50 |
| 2017-12-29 | 49.72 |
| 2017-12-28 | 51.39 |
| 2017-12-27 | 50.83 |
| 2017-12-22 | 51.11 |
| 2017-12-21 | 49.72 |
| 2017-12-20 | 47.22 |
| 2017-12-19 | 49.72 |
| 2017-12-18 | 45.56 |
| 2017-12-15 | 45.56 |
| 2017-12-14 | 45.56 |
| 2017-12-13 | 45.56 |
| 2017-12-12 | 44.44 |
| 2017-12-11 | 44.44 |
| 2017-12-08 | 46.67 |
| 2017-12-07 | 44.72 |
| 2017-12-06 | 48.33 |
| 2017-12-05 | 50.83 |
| 2017-12-04 | 51.67 |
| 2017-12-01 | 57.22 |
| 2017-11-30 | 58.89 |
| 2017-11-29 | 60.56 |
| 2017-11-28 | 61.11 |
| 2017-11-27 | 59.17 |
| 2017-11-24 | 64.44 |
| 2017-11-23 | 59.72 |
| 2017-11-22 | 59.72 |
| 2017-11-21 | 59.72 |
| 2017-11-20 | 60.28 |
| 2017-11-17 | 61.94 |
| 2017-11-16 | 60.28 |
| 2017-11-15 | 63.33 |
| 2017-11-14 | 62.78 |
| 2017-11-13 | 62.22 |
| 2017-11-10 | 64.72 |
| 2017-11-09 | 62.22 |
| 2017-11-08 | 65.56 |
| 2017-11-07 | 66.39 |
| 2017-11-06 | 66.67 |
| 2017-11-03 | 66.39 |
| 2017-11-02 | 63.33 |
| 2017-11-01 | 57.78 |
| 2017-10-31 | 60.83 |
| 2017-10-30 | 57.50 |
| 2017-10-27 | 65.83 |
| 2017-10-26 | 65.83 |
| 2017-10-25 | 67.78 |
| 2017-10-24 | 66.11 |
| 2017-10-23 | 66.67 |
| 2017-10-20 | 69.44 |
| 2017-10-19 | 61.67 |
| 2017-10-18 | 66.94 |
| 2017-10-17 | 70.56 |
| 2017-10-16 | 63.89 |
| 2017-10-13 | 69.44 |
| 2017-10-12 | 51.39 |
| 2017-10-11 | 47.22 |
| 2017-10-10 | 46.39 |
| 2017-10-09 | 48.06 |
| 2017-10-06 | 44.17 |
| 2017-10-04 | 45.83 |
| 2017-10-03 | 42.50 |
| 2017-09-29 | 30.00 |
| 2017-09-28 | 30.00 |
| 2017-09-27 | 33.89 |
| 2017-09-26 | 29.44 |
| 2017-09-25 | 29.17 |
| 2017-09-22 | 35.83 |
| 2017-09-21 | 36.67 |
| 2017-09-20 | 37.50 |
| 2017-09-19 | 40.56 |
| 2017-09-18 | 41.11 |
| 2017-09-15 | 44.44 |
| 2017-09-14 | 46.11 |
| 2017-09-13 | 48.33 |
| 2017-09-12 | 48.33 |
| 2017-09-11 | 48.89 |
| 2017-09-08 | 46.39 |
| 2017-09-07 | 47.50 |
| 2017-09-06 | 48.61 |
| 2017-09-05 | 49.44 |
| 2017-09-04 | 50.28 |
| 2017-09-01 | 51.94 |
| 2017-08-31 | 49.17 |
| 2017-08-30 | 51.11 |
| 2017-08-29 | 52.22 |
| 2017-08-28 | 49.72 |
| 2017-08-25 | 50.28 |
| 2017-08-24 | 48.33 |
| 2017-08-22 | 49.17 |
| 2017-08-21 | 49.17 |
| 2017-08-18 | 50.83 |
| 2017-08-17 | 54.44 |
| 2017-08-16 | 50.83 |
| 2017-08-15 | 54.72 |
| 2017-08-14 | 44.44 |
| 2017-08-11 | 45.28 |
| 2017-08-10 | 51.39 |
| 2017-08-09 | 53.61 |
| 2017-08-08 | 53.61 |
| 2017-08-07 | 55.28 |
| 2017-08-04 | 55.56 |
| 2017-08-03 | 54.72 |
| 2017-08-02 | 51.11 |
| 2017-08-01 | 56.11 |
| 2017-07-31 | 59.44 |
| 2017-07-28 | 58.33 |
| 2017-07-27 | 59.72 |
| 2017-07-26 | 56.94 |
| 2017-07-25 | 50.28 |
| 2017-07-24 | 46.67 |
| 2017-07-21 | 50.00 |
| 2017-07-20 | 40.83 |
| 2017-07-19 | 38.61 |
| 2017-07-18 | 40.00 |
| 2017-07-17 | 38.89 |
| 2017-07-14 | 35.56 |
| 2017-07-13 | 34.72 |
| 2017-07-12 | 33.89 |
| 2017-07-11 | 36.39 |
| 2017-07-10 | 37.50 |
| 2017-07-07 | 38.89 |
| 2017-07-06 | 39.72 |
| 2017-07-05 | 48.33 |
| 2017-07-04 | 38.89 |
| 2017-07-03 | 62.78 |
| 2017-06-30 | 21.94 |
| 2017-06-29 | 22.50 |
| 2017-06-28 | 18.61 |
| 2017-06-27 | 6.67 |
| 2017-06-26 | 5.28 |
| 2017-06-23 | 3.61 |
| 2017-06-22 | 2.50 |
| 2017-06-21 | 2.50 |
| 2017-06-20 | 0.56 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | -0.28 |
| 2017-06-15 | -0.28 |
| 2017-06-14 | -0.83 |
| 2017-06-13 | -1.11 |
| 2017-06-12 | -3.06 |
| 2017-06-09 | -3.33 |
| 2017-06-08 | -6.39 |
| 2017-06-07 | -10.00 |
| 2017-06-06 | -10.00 |
| 2017-06-05 | -11.67 |
| 2017-06-02 | -11.94 |
| 2017-06-01 | -12.22 |
| 2017-05-31 | -11.11 |
| 2017-05-29 | -11.94 |
| 2017-05-26 | -11.11 |
| 2017-05-25 | -10.56 |
| 2017-05-24 | -9.72 |
| 2017-05-23 | -9.72 |
| 2017-05-22 | -7.78 |
| 2017-05-19 | -10.56 |
| 2017-05-18 | -15.56 |
| 2017-05-17 | -5.56 |
| 2017-05-16 | -1.67 |
| 2017-05-15 | -1.11 |
| 2017-05-12 | 0.83 |
| 2017-05-11 | -0.56 |
| 2017-05-10 | -1.11 |
| 2017-05-09 | -1.39 |
| 2017-05-08 | -1.11 |
| 2017-05-05 | -0.56 |
| 2017-05-04 | -0.56 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.56 |
| 2017-04-27 | 0.56 |
| 2017-04-26 | 0.83 |
| 2017-04-25 | 0.28 |
| 2017-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy