Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08252 | 2017-05-08 | 2019-07-16 | 2019-07-17 | |
| HK Main | 01915 | 2019-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1915 % |
|---|---|
| 2025-08-27 | -79.49 |
| 2025-08-26 | -79.49 |
| 2025-08-25 | -79.49 |
| 2025-08-22 | -79.49 |
| 2025-08-21 | -79.49 |
| 2025-08-20 | -79.49 |
| 2025-08-19 | -79.49 |
| 2025-08-18 | -79.49 |
| 2025-08-15 | -79.49 |
| 2025-08-14 | -79.49 |
| 2025-08-13 | -79.49 |
| 2025-08-12 | -79.49 |
| 2025-08-11 | -79.49 |
| 2025-08-08 | -79.49 |
| 2025-08-07 | -79.49 |
| 2025-08-06 | -79.49 |
| 2025-08-05 | -79.49 |
| 2025-08-04 | -79.49 |
| 2025-08-01 | -79.49 |
| 2025-07-31 | -79.49 |
| 2025-07-30 | -79.49 |
| 2025-07-29 | -79.49 |
| 2025-07-28 | -79.49 |
| 2025-07-25 | -79.49 |
| 2025-07-24 | -79.49 |
| 2025-07-23 | -79.49 |
| 2025-07-22 | -79.49 |
| 2025-07-21 | -79.49 |
| 2025-07-18 | -79.49 |
| 2025-07-17 | -79.49 |
| 2025-07-16 | -79.49 |
| 2025-07-15 | -79.49 |
| 2025-07-14 | -79.49 |
| 2025-07-11 | -79.49 |
| 2025-07-10 | -79.49 |
| 2025-07-09 | -79.49 |
| 2025-07-08 | -79.49 |
| 2025-07-07 | -79.49 |
| 2025-07-04 | -79.49 |
| 2025-07-03 | -79.49 |
| 2025-07-02 | -79.49 |
| 2025-06-30 | -79.49 |
| 2025-06-27 | -79.49 |
| 2025-06-26 | -79.49 |
| 2025-06-25 | -79.49 |
| 2025-06-24 | -79.49 |
| 2025-06-23 | -79.49 |
| 2025-06-20 | -79.49 |
| 2025-06-19 | -79.49 |
| 2025-06-18 | -79.49 |
| 2025-06-17 | -79.49 |
| 2025-06-16 | -79.49 |
| 2025-06-13 | -79.49 |
| 2025-06-12 | -79.49 |
| 2025-06-11 | -79.49 |
| 2025-06-10 | -79.49 |
| 2025-06-09 | -79.49 |
| 2025-06-06 | -79.49 |
| 2025-06-05 | -79.49 |
| 2025-06-04 | -79.49 |
| 2025-06-03 | -79.49 |
| 2025-06-02 | -79.49 |
| 2025-05-30 | -79.49 |
| 2025-05-29 | -79.49 |
| 2025-05-28 | -79.49 |
| 2025-05-27 | -79.49 |
| 2025-05-26 | -79.49 |
| 2025-05-23 | -79.49 |
| 2025-05-22 | -79.49 |
| 2025-05-21 | -79.49 |
| 2025-05-20 | -79.49 |
| 2025-05-19 | -79.49 |
| 2025-05-16 | -79.49 |
| 2025-05-15 | -79.49 |
| 2025-05-14 | -79.49 |
| 2025-05-13 | -79.49 |
| 2025-05-12 | -79.49 |
| 2025-05-09 | -79.49 |
| 2025-05-08 | -79.49 |
| 2025-05-07 | -79.49 |
| 2025-05-06 | -79.49 |
| 2025-05-02 | -79.49 |
| 2025-04-30 | -79.49 |
| 2025-04-29 | -79.49 |
| 2025-04-28 | -79.49 |
| 2025-04-25 | -79.49 |
| 2025-04-24 | -79.49 |
| 2025-04-23 | -79.49 |
| 2025-04-22 | -79.49 |
| 2025-04-17 | -79.49 |
| 2025-04-16 | -79.49 |
| 2025-04-15 | -79.49 |
| 2025-04-14 | -79.49 |
| 2025-04-11 | -79.49 |
| 2025-04-10 | -79.49 |
| 2025-04-09 | -79.49 |
| 2025-04-08 | -79.49 |
| 2025-04-07 | -79.49 |
| 2025-04-03 | -79.49 |
| 2025-04-02 | -79.49 |
| 2025-04-01 | -79.49 |
| 2025-03-31 | -79.49 |
| 2025-03-28 | -77.16 |
| 2025-03-27 | -76.00 |
| 2025-03-26 | -65.94 |
| 2025-03-25 | -63.62 |
| 2025-03-24 | -63.62 |
| 2025-03-21 | -62.46 |
| 2025-03-20 | -65.17 |
| 2025-03-19 | -65.17 |
| 2025-03-18 | -67.88 |
| 2025-03-17 | -65.17 |
| 2025-03-14 | -65.17 |
| 2025-03-13 | -65.17 |
| 2025-03-12 | -65.17 |
| 2025-03-11 | -67.49 |
| 2025-03-10 | -64.78 |
| 2025-03-07 | -68.26 |
| 2025-03-06 | -68.26 |
| 2025-03-05 | -67.49 |
| 2025-03-04 | -67.10 |
| 2025-03-03 | -67.10 |
| 2025-02-28 | -67.49 |
| 2025-02-27 | -69.81 |
| 2025-02-26 | -66.71 |
| 2025-02-25 | -68.26 |
| 2025-02-24 | -69.04 |
| 2025-02-21 | -69.04 |
| 2025-02-20 | -69.04 |
| 2025-02-19 | -69.04 |
| 2025-02-18 | -69.04 |
| 2025-02-17 | -69.04 |
| 2025-02-14 | -68.65 |
| 2025-02-13 | -68.65 |
| 2025-02-12 | -68.65 |
| 2025-02-11 | -65.94 |
| 2025-02-10 | -66.71 |
| 2025-02-07 | -66.71 |
| 2025-02-06 | -66.71 |
| 2025-02-05 | -69.42 |
| 2025-02-04 | -69.42 |
| 2025-02-03 | -70.59 |
| 2025-01-28 | -68.26 |
| 2025-01-27 | -69.04 |
| 2025-01-24 | -68.26 |
| 2025-01-23 | -68.26 |
| 2025-01-22 | -68.26 |
| 2025-01-21 | -69.04 |
| 2025-01-20 | -64.39 |
| 2025-01-17 | -64.39 |
| 2025-01-16 | -64.39 |
| 2025-01-15 | -64.01 |
| 2025-01-14 | -64.39 |
| 2025-01-13 | -64.39 |
| 2025-01-10 | -64.39 |
| 2025-01-09 | -69.04 |
| 2025-01-08 | -63.62 |
| 2025-01-07 | -65.17 |
| 2025-01-06 | -65.94 |
| 2025-01-03 | -65.94 |
| 2025-01-02 | -66.71 |
| 2024-12-31 | -66.71 |
| 2024-12-30 | -66.71 |
| 2024-12-27 | -66.71 |
| 2024-12-24 | -65.94 |
| 2024-12-23 | -65.94 |
| 2024-12-20 | -67.49 |
| 2024-12-19 | -67.49 |
| 2024-12-18 | -65.94 |
| 2024-12-17 | -63.23 |
| 2024-12-16 | -65.55 |
| 2024-12-13 | -66.33 |
| 2024-12-12 | -66.33 |
| 2024-12-11 | -64.39 |
| 2024-12-10 | -62.07 |
| 2024-12-09 | -67.10 |
| 2024-12-06 | -63.62 |
| 2024-12-05 | -64.78 |
| 2024-12-04 | -64.39 |
| 2024-12-03 | -62.07 |
| 2024-12-02 | -61.30 |
| 2024-11-29 | -61.68 |
| 2024-11-28 | -61.68 |
| 2024-11-27 | -61.68 |
| 2024-11-26 | -64.39 |
| 2024-11-25 | -64.01 |
| 2024-11-22 | -66.33 |
| 2024-11-21 | -60.52 |
| 2024-11-20 | -59.75 |
| 2024-11-19 | -59.75 |
| 2024-11-18 | -63.62 |
| 2024-11-15 | -58.97 |
| 2024-11-14 | -62.84 |
| 2024-11-13 | -62.84 |
| 2024-11-12 | -61.30 |
| 2024-11-11 | -61.30 |
| 2024-11-08 | -65.94 |
| 2024-11-07 | -63.62 |
| 2024-11-06 | -61.68 |
| 2024-11-05 | -58.20 |
| 2024-11-04 | -58.20 |
| 2024-11-01 | -58.97 |
| 2024-10-31 | -60.52 |
| 2024-10-30 | -60.52 |
| 2024-10-29 | -60.52 |
| 2024-10-28 | -60.52 |
| 2024-10-25 | -60.52 |
| 2024-10-24 | -60.52 |
| 2024-10-23 | -58.97 |
| 2024-10-22 | -54.33 |
| 2024-10-21 | -54.33 |
| 2024-10-18 | -53.56 |
| 2024-10-17 | -54.33 |
| 2024-10-16 | -65.94 |
| 2024-10-15 | -65.94 |
| 2024-10-14 | -66.71 |
| 2024-10-10 | -68.65 |
| 2024-10-09 | -66.71 |
| 2024-10-08 | -65.55 |
| 2024-10-07 | -66.71 |
| 2024-10-04 | -67.49 |
| 2024-10-03 | -62.46 |
| 2024-10-02 | -62.07 |
| 2024-09-30 | -65.17 |
| 2024-09-27 | -63.62 |
| 2024-09-26 | -63.62 |
| 2024-09-25 | -63.62 |
| 2024-09-24 | -61.68 |
| 2024-09-23 | -64.01 |
| 2024-09-20 | -64.01 |
| 2024-09-19 | -66.71 |
| 2024-09-17 | -62.07 |
| 2024-09-16 | -62.07 |
| 2024-09-13 | -61.30 |
| 2024-09-12 | -61.30 |
| 2024-09-11 | -61.30 |
| 2024-09-10 | -61.30 |
| 2024-09-09 | -60.52 |
| 2024-09-05 | -60.52 |
| 2024-09-04 | -60.52 |
| 2024-09-03 | -60.52 |
| 2024-09-02 | -60.52 |
| 2024-08-30 | -60.52 |
| 2024-08-29 | -60.52 |
| 2024-08-28 | -60.52 |
| 2024-08-27 | -58.97 |
| 2024-08-26 | -64.39 |
| 2024-08-23 | -61.30 |
| 2024-08-22 | -60.52 |
| 2024-08-21 | -60.52 |
| 2024-08-20 | -60.52 |
| 2024-08-19 | -60.52 |
| 2024-08-16 | -60.52 |
| 2024-08-15 | -60.52 |
| 2024-08-14 | -60.52 |
| 2024-08-13 | -61.68 |
| 2024-08-12 | -60.52 |
| 2024-08-09 | -60.52 |
| 2024-08-08 | -60.52 |
| 2024-08-07 | -60.52 |
| 2024-08-06 | -60.52 |
| 2024-08-05 | -60.52 |
| 2024-08-02 | -60.52 |
| 2024-08-01 | -60.52 |
| 2024-07-31 | -60.52 |
| 2024-07-30 | -61.30 |
| 2024-07-29 | -59.75 |
| 2024-07-26 | -59.75 |
| 2024-07-25 | -59.75 |
| 2024-07-24 | -59.75 |
| 2024-07-23 | -59.75 |
| 2024-07-22 | -55.88 |
| 2024-07-19 | -58.97 |
| 2024-07-18 | -58.97 |
| 2024-07-17 | -55.88 |
| 2024-07-16 | -55.88 |
| 2024-07-15 | -55.10 |
| 2024-07-12 | -55.10 |
| 2024-07-11 | -55.10 |
| 2024-07-10 | -56.65 |
| 2024-07-09 | -55.88 |
| 2024-07-08 | -56.65 |
| 2024-07-05 | -58.97 |
| 2024-07-04 | -58.97 |
| 2024-07-03 | -58.97 |
| 2024-07-02 | -58.97 |
| 2024-06-28 | -58.97 |
| 2024-06-27 | -57.43 |
| 2024-06-26 | -57.43 |
| 2024-06-25 | -57.43 |
| 2024-06-24 | -57.43 |
| 2024-06-21 | -55.88 |
| 2024-06-20 | -57.43 |
| 2024-06-19 | -57.43 |
| 2024-06-18 | -59.75 |
| 2024-06-17 | -55.88 |
| 2024-06-14 | -56.65 |
| 2024-06-13 | -57.43 |
| 2024-06-12 | -57.43 |
| 2024-06-11 | -58.97 |
| 2024-06-07 | -56.65 |
| 2024-06-06 | -56.65 |
| 2024-06-05 | -55.88 |
| 2024-06-04 | -55.88 |
| 2024-06-03 | -56.65 |
| 2024-05-31 | -55.88 |
| 2024-05-30 | -57.43 |
| 2024-05-29 | -55.88 |
| 2024-05-28 | -55.88 |
| 2024-05-27 | -55.88 |
| 2024-05-24 | -61.30 |
| 2024-05-23 | -56.65 |
| 2024-05-22 | -57.43 |
| 2024-05-21 | -56.65 |
| 2024-05-20 | -57.43 |
| 2024-05-17 | -62.84 |
| 2024-05-16 | -60.52 |
| 2024-05-14 | -57.43 |
| 2024-05-13 | -58.20 |
| 2024-05-10 | -58.20 |
| 2024-05-09 | -59.75 |
| 2024-05-08 | -58.20 |
| 2024-05-07 | -57.43 |
| 2024-05-06 | -58.20 |
| 2024-05-03 | -58.20 |
| 2024-05-02 | -61.30 |
| 2024-04-30 | -61.30 |
| 2024-04-29 | -62.84 |
| 2024-04-26 | -62.07 |
| 2024-04-25 | -61.30 |
| 2024-04-24 | -65.17 |
| 2024-04-23 | -63.62 |
| 2024-04-22 | -63.62 |
| 2024-04-19 | -63.62 |
| 2024-04-18 | -62.84 |
| 2024-04-17 | -61.30 |
| 2024-04-16 | -65.17 |
| 2024-04-15 | -64.01 |
| 2024-04-12 | -63.23 |
| 2024-04-11 | -65.17 |
| 2024-04-10 | -64.39 |
| 2024-04-09 | -64.39 |
| 2024-04-08 | -64.78 |
| 2024-04-05 | -65.17 |
| 2024-04-03 | -63.23 |
| 2024-04-02 | -64.01 |
| 2024-03-28 | -62.46 |
| 2024-03-27 | -64.01 |
| 2024-03-26 | -62.46 |
| 2024-03-25 | -63.62 |
| 2024-03-22 | -65.94 |
| 2024-03-21 | -68.26 |
| 2024-03-20 | -67.10 |
| 2024-03-19 | -69.81 |
| 2024-03-18 | -68.65 |
| 2024-03-15 | -67.88 |
| 2024-03-14 | -67.49 |
| 2024-03-13 | -67.49 |
| 2024-03-12 | -65.17 |
| 2024-03-11 | -64.78 |
| 2024-03-08 | -64.78 |
| 2024-03-07 | -64.78 |
| 2024-03-06 | -64.78 |
| 2024-03-05 | -64.78 |
| 2024-03-04 | -64.78 |
| 2024-03-01 | -64.78 |
| 2024-02-29 | -69.42 |
| 2024-02-28 | -62.84 |
| 2024-02-27 | -62.46 |
| 2024-02-26 | -62.07 |
| 2024-02-23 | -63.62 |
| 2024-02-22 | -65.17 |
| 2024-02-21 | -65.17 |
| 2024-02-20 | -67.49 |
| 2024-02-19 | -59.75 |
| 2024-02-16 | -59.75 |
| 2024-02-15 | -64.78 |
| 2024-02-14 | -62.07 |
| 2024-02-09 | -62.07 |
| 2024-02-08 | -58.97 |
| 2024-02-07 | -54.33 |
| 2024-02-06 | -61.30 |
| 2024-02-05 | -61.30 |
| 2024-02-02 | -65.17 |
| 2024-02-01 | -65.94 |
| 2024-01-31 | -62.46 |
| 2024-01-30 | -61.30 |
| 2024-01-29 | -61.30 |
| 2024-01-26 | -61.30 |
| 2024-01-25 | -59.75 |
| 2024-01-24 | -59.75 |
| 2024-01-23 | -60.52 |
| 2024-01-22 | -61.30 |
| 2024-01-19 | -61.30 |
| 2024-01-18 | -61.68 |
| 2024-01-17 | -61.30 |
| 2024-01-16 | -61.30 |
| 2024-01-15 | -61.30 |
| 2024-01-12 | -61.30 |
| 2024-01-11 | -61.30 |
| 2024-01-10 | -59.75 |
| 2024-01-09 | -61.30 |
| 2024-01-08 | -61.30 |
| 2024-01-05 | -61.30 |
| 2024-01-04 | -61.30 |
| 2024-01-03 | -61.30 |
| 2024-01-02 | -61.30 |
| 2023-12-29 | -58.20 |
| 2023-12-28 | -57.43 |
| 2023-12-27 | -57.43 |
| 2023-12-22 | -52.78 |
| 2023-12-21 | -52.01 |
| 2023-12-20 | -50.46 |
| 2023-12-19 | -46.59 |
| 2023-12-18 | -43.49 |
| 2023-12-15 | -42.72 |
| 2023-12-14 | -42.72 |
| 2023-12-13 | -41.94 |
| 2023-12-12 | -39.62 |
| 2023-12-11 | -44.27 |
| 2023-12-08 | -44.27 |
| 2023-12-07 | -38.85 |
| 2023-12-06 | -38.07 |
| 2023-12-05 | -42.72 |
| 2023-12-04 | -43.49 |
| 2023-12-01 | -37.30 |
| 2023-11-30 | -37.30 |
| 2023-11-29 | -31.88 |
| 2023-11-28 | -46.59 |
| 2023-11-27 | -47.36 |
| 2023-11-24 | -61.68 |
| 2023-11-23 | -60.52 |
| 2023-11-22 | -60.52 |
| 2023-11-21 | -60.52 |
| 2023-11-20 | -60.52 |
| 2023-11-17 | -60.52 |
| 2023-11-16 | -60.52 |
| 2023-11-15 | -60.52 |
| 2023-11-14 | -59.75 |
| 2023-11-13 | -59.75 |
| 2023-11-10 | -59.75 |
| 2023-11-09 | -60.52 |
| 2023-11-08 | -60.52 |
| 2023-11-07 | -58.97 |
| 2023-11-06 | -53.56 |
| 2023-11-03 | -57.43 |
| 2023-11-02 | -57.43 |
| 2023-11-01 | -57.43 |
| 2023-10-31 | -56.65 |
| 2023-10-30 | -56.65 |
| 2023-10-27 | -56.65 |
| 2023-10-26 | -45.04 |
| 2023-10-25 | -53.56 |
| 2023-10-24 | -44.27 |
| 2023-10-20 | -45.81 |
| 2023-10-19 | -45.81 |
| 2023-10-18 | -45.81 |
| 2023-10-17 | -49.68 |
| 2023-10-16 | -49.68 |
| 2023-10-13 | -42.72 |
| 2023-10-12 | -41.94 |
| 2023-10-11 | -39.62 |
| 2023-10-10 | -39.62 |
| 2023-10-09 | -38.07 |
| 2023-10-06 | -38.07 |
| 2023-10-05 | -50.46 |
| 2023-10-04 | -50.46 |
| 2023-10-03 | -58.20 |
| 2023-09-29 | -57.43 |
| 2023-09-28 | -54.33 |
| 2023-09-27 | -53.56 |
| 2023-09-26 | -65.55 |
| 2023-09-25 | -72.13 |
| 2023-09-22 | -64.39 |
| 2023-09-21 | -64.39 |
| 2023-09-20 | -62.84 |
| 2023-09-19 | -62.84 |
| 2023-09-18 | -62.84 |
| 2023-09-15 | -62.84 |
| 2023-09-14 | -64.39 |
| 2023-09-13 | -62.07 |
| 2023-09-12 | -62.07 |
| 2023-09-11 | -62.07 |
| 2023-09-07 | -62.07 |
| 2023-09-06 | -61.30 |
| 2023-09-05 | -61.30 |
| 2023-09-04 | -61.30 |
| 2023-08-31 | -58.97 |
| 2023-08-30 | -58.97 |
| 2023-08-29 | -58.97 |
| 2023-08-28 | -59.75 |
| 2023-08-25 | -55.10 |
| 2023-08-24 | -55.10 |
| 2023-08-23 | -55.88 |
| 2023-08-22 | -60.52 |
| 2023-08-21 | -59.75 |
| 2023-08-18 | -59.75 |
| 2023-08-17 | -58.97 |
| 2023-08-16 | -58.97 |
| 2023-08-15 | -58.97 |
| 2023-08-14 | -58.97 |
| 2023-08-11 | -58.20 |
| 2023-08-10 | -53.56 |
| 2023-08-09 | -53.56 |
| 2023-08-08 | -53.56 |
| 2023-08-07 | -55.88 |
| 2023-08-04 | -53.56 |
| 2023-08-03 | -53.56 |
| 2023-08-02 | -58.20 |
| 2023-08-01 | -58.97 |
| 2023-07-31 | -58.20 |
| 2023-07-28 | -58.20 |
| 2023-07-27 | -58.20 |
| 2023-07-26 | -57.43 |
| 2023-07-25 | -53.56 |
| 2023-07-24 | -57.43 |
| 2023-07-21 | -54.33 |
| 2023-07-20 | -54.33 |
| 2023-07-19 | -53.56 |
| 2023-07-18 | -53.56 |
| 2023-07-14 | -52.01 |
| 2023-07-13 | -52.78 |
| 2023-07-12 | -52.78 |
| 2023-07-11 | -50.46 |
| 2023-07-10 | -45.81 |
| 2023-07-07 | -52.78 |
| 2023-07-06 | -52.78 |
| 2023-07-05 | -52.78 |
| 2023-07-04 | -48.91 |
| 2023-07-03 | -53.56 |
| 2023-06-30 | -55.10 |
| 2023-06-29 | -55.10 |
| 2023-06-28 | -45.81 |
| 2023-06-27 | -45.81 |
| 2023-06-26 | -53.56 |
| 2023-06-23 | -42.72 |
| 2023-06-21 | -42.72 |
| 2023-06-20 | -45.81 |
| 2023-06-19 | -45.81 |
| 2023-06-16 | -45.81 |
| 2023-06-15 | -45.81 |
| 2023-06-14 | -45.81 |
| 2023-06-13 | -54.33 |
| 2023-06-12 | -51.23 |
| 2023-06-09 | -51.23 |
| 2023-06-08 | -52.01 |
| 2023-06-07 | -43.49 |
| 2023-06-06 | -41.94 |
| 2023-06-05 | -41.94 |
| 2023-06-02 | -41.94 |
| 2023-06-01 | -40.40 |
| 2023-05-31 | -40.40 |
| 2023-05-30 | -36.53 |
| 2023-05-29 | -41.94 |
| 2023-05-25 | -43.49 |
| 2023-05-24 | -45.04 |
| 2023-05-23 | -38.07 |
| 2023-05-22 | -38.07 |
| 2023-05-19 | -37.30 |
| 2023-05-18 | -35.75 |
| 2023-05-17 | -35.75 |
| 2023-05-16 | -38.85 |
| 2023-05-15 | -37.30 |
| 2023-05-12 | -45.04 |
| 2023-05-11 | -45.04 |
| 2023-05-10 | -45.04 |
| 2023-05-09 | -50.46 |
| 2023-05-08 | -51.23 |
| 2023-05-05 | -51.23 |
| 2023-05-04 | -49.68 |
| 2023-05-03 | -56.65 |
| 2023-05-02 | -61.68 |
| 2023-04-28 | -65.17 |
| 2023-04-27 | -60.52 |
| 2023-04-26 | -55.10 |
| 2023-04-25 | -53.56 |
| 2023-04-24 | -55.10 |
| 2023-04-21 | -61.30 |
| 2023-04-20 | -62.07 |
| 2023-04-19 | -66.71 |
| 2023-04-18 | -67.49 |
| 2023-04-17 | -69.04 |
| 2023-04-14 | -68.26 |
| 2023-04-13 | -68.65 |
| 2023-04-12 | -68.65 |
| 2023-04-11 | -67.49 |
| 2023-04-06 | -69.42 |
| 2023-04-04 | -69.42 |
| 2023-04-03 | -68.65 |
| 2023-03-31 | -69.42 |
| 2023-03-30 | -70.20 |
| 2023-03-29 | -69.04 |
| 2023-03-28 | -68.65 |
| 2023-03-27 | -67.49 |
| 2023-03-24 | -67.10 |
| 2023-03-23 | -65.17 |
| 2023-03-22 | -62.84 |
| 2023-03-21 | -60.52 |
| 2023-03-20 | -58.20 |
| 2023-03-17 | -53.56 |
| 2023-03-16 | -52.78 |
| 2023-03-15 | -50.46 |
| 2023-03-14 | -48.14 |
| 2023-03-13 | -48.14 |
| 2023-03-10 | -46.59 |
| 2023-03-09 | -44.27 |
| 2023-03-08 | -45.04 |
| 2023-03-07 | -45.81 |
| 2023-03-06 | -42.72 |
| 2023-03-03 | -43.49 |
| 2023-03-02 | -44.27 |
| 2023-03-01 | -44.27 |
| 2023-02-28 | -44.27 |
| 2023-02-27 | -52.01 |
| 2023-02-24 | -50.46 |
| 2023-02-23 | -47.36 |
| 2023-02-22 | -45.81 |
| 2023-02-21 | -44.27 |
| 2023-02-20 | -40.40 |
| 2023-02-17 | -41.17 |
| 2023-02-16 | -41.94 |
| 2023-02-15 | -41.17 |
| 2023-02-14 | -39.62 |
| 2023-02-13 | -34.98 |
| 2023-02-10 | -34.98 |
| 2023-02-09 | -38.85 |
| 2023-02-08 | -34.98 |
| 2023-02-07 | -31.88 |
| 2023-02-06 | -30.33 |
| 2023-02-03 | -29.56 |
| 2023-02-02 | -31.11 |
| 2023-02-01 | -26.46 |
| 2023-01-31 | 14.56 |
| 2023-01-30 | 19.21 |
| 2023-01-27 | 43.20 |
| 2023-01-26 | 52.49 |
| 2023-01-20 | 59.46 |
| 2023-01-19 | 59.46 |
| 2023-01-18 | 59.46 |
| 2023-01-17 | 54.82 |
| 2023-01-16 | 56.36 |
| 2023-01-13 | 69.52 |
| 2023-01-12 | 71.07 |
| 2023-01-11 | 69.52 |
| 2023-01-10 | 66.43 |
| 2023-01-09 | 67.20 |
| 2023-01-06 | 61.78 |
| 2023-01-05 | 64.10 |
| 2023-01-04 | 55.59 |
| 2023-01-03 | 61.01 |
| 2022-12-30 | 65.65 |
| 2022-12-29 | 59.46 |
| 2022-12-28 | 59.46 |
| 2022-12-23 | 67.20 |
| 2022-12-22 | 64.10 |
| 2022-12-21 | 74.17 |
| 2022-12-20 | 75.72 |
| 2022-12-19 | 74.17 |
| 2022-12-16 | 78.81 |
| 2022-12-15 | 74.94 |
| 2022-12-14 | 87.33 |
| 2022-12-13 | 88.88 |
| 2022-12-12 | 67.20 |
| 2022-12-09 | 73.39 |
| 2022-12-08 | 57.91 |
| 2022-12-07 | 61.78 |
| 2022-12-06 | 63.33 |
| 2022-12-05 | 58.69 |
| 2022-12-02 | 61.78 |
| 2022-12-01 | 62.56 |
| 2022-11-30 | 57.14 |
| 2022-11-29 | 63.33 |
| 2022-11-28 | 63.33 |
| 2022-11-25 | 66.43 |
| 2022-11-24 | 67.97 |
| 2022-11-23 | 64.10 |
| 2022-11-22 | 81.91 |
| 2022-11-21 | 86.55 |
| 2022-11-18 | 88.88 |
| 2022-11-17 | 88.88 |
| 2022-11-16 | 90.42 |
| 2022-11-15 | 89.65 |
| 2022-11-14 | 94.29 |
| 2022-11-11 | 81.91 |
| 2022-11-10 | 67.20 |
| 2022-11-09 | 80.36 |
| 2022-11-08 | 76.49 |
| 2022-11-07 | 96.62 |
| 2022-11-04 | 103.58 |
| 2022-11-03 | 71.85 |
| 2022-11-02 | 70.30 |
| 2022-11-01 | 82.68 |
| 2022-10-31 | 54.82 |
| 2022-10-28 | 60.23 |
| 2022-10-27 | 67.97 |
| 2022-10-26 | 86.55 |
| 2022-10-25 | 91.97 |
| 2022-10-24 | 98.16 |
| 2022-10-21 | 112.10 |
| 2022-10-20 | 112.10 |
| 2022-10-19 | 115.97 |
| 2022-10-18 | 107.45 |
| 2022-10-17 | 115.19 |
| 2022-10-14 | 117.52 |
| 2022-10-13 | 122.93 |
| 2022-10-12 | 112.87 |
| 2022-10-11 | 116.74 |
| 2022-10-10 | 110.55 |
| 2022-10-07 | 113.65 |
| 2022-10-06 | 127.58 |
| 2022-10-05 | 121.39 |
| 2022-10-03 | 130.68 |
| 2022-09-30 | 112.10 |
| 2022-09-29 | 142.29 |
| 2022-09-28 | 141.51 |
| 2022-09-27 | 150.03 |
| 2022-09-26 | 158.54 |
| 2022-09-23 | 158.54 |
| 2022-09-22 | 158.54 |
| 2022-09-21 | 143.83 |
| 2022-09-20 | 160.86 |
| 2022-09-19 | 173.25 |
| 2022-09-16 | 176.35 |
| 2022-09-15 | 167.06 |
| 2022-09-14 | 172.48 |
| 2022-09-13 | 169.38 |
| 2022-09-09 | 170.15 |
| 2022-09-08 | 139.19 |
| 2022-09-07 | 121.39 |
| 2022-09-06 | 118.29 |
| 2022-09-05 | 119.84 |
| 2022-09-02 | 119.84 |
| 2022-09-01 | 111.32 |
| 2022-08-31 | 114.42 |
| 2022-08-30 | 117.52 |
| 2022-08-29 | 119.84 |
| 2022-08-26 | 118.29 |
| 2022-08-25 | 116.74 |
| 2022-08-24 | 118.29 |
| 2022-08-23 | 110.55 |
| 2022-08-22 | 108.23 |
| 2022-08-19 | 118.29 |
| 2022-08-18 | 119.84 |
| 2022-08-17 | 118.29 |
| 2022-08-16 | 116.74 |
| 2022-08-15 | 115.97 |
| 2022-08-12 | 119.84 |
| 2022-08-11 | 118.29 |
| 2022-08-10 | 114.42 |
| 2022-08-09 | 103.58 |
| 2022-08-08 | 102.03 |
| 2022-08-05 | 104.36 |
| 2022-08-04 | 99.71 |
| 2022-08-03 | 107.45 |
| 2022-08-02 | 98.94 |
| 2022-08-01 | 97.39 |
| 2022-07-29 | 72.62 |
| 2022-07-28 | 59.46 |
| 2022-07-27 | 54.04 |
| 2022-07-26 | 30.05 |
| 2022-07-25 | 30.05 |
| 2022-07-22 | 13.02 |
| 2022-07-21 | 28.50 |
| 2022-07-20 | 30.05 |
| 2022-07-19 | 30.05 |
| 2022-07-18 | 16.11 |
| 2022-07-15 | 23.85 |
| 2022-07-14 | 23.85 |
| 2022-07-13 | 22.30 |
| 2022-07-12 | 22.30 |
| 2022-07-11 | 22.30 |
| 2022-07-08 | 23.85 |
| 2022-07-07 | 23.85 |
| 2022-07-06 | 23.85 |
| 2022-07-05 | 29.27 |
| 2022-07-04 | 28.50 |
| 2022-06-30 | 28.50 |
| 2022-06-29 | 28.50 |
| 2022-06-28 | 35.46 |
| 2022-06-27 | 35.46 |
| 2022-06-24 | 36.24 |
| 2022-06-23 | 39.33 |
| 2022-06-22 | 39.33 |
| 2022-06-21 | 43.20 |
| 2022-06-20 | 43.20 |
| 2022-06-17 | 45.53 |
| 2022-06-16 | 36.24 |
| 2022-06-15 | 46.30 |
| 2022-06-14 | 49.40 |
| 2022-06-13 | 50.95 |
| 2022-06-10 | 47.07 |
| 2022-06-09 | 50.95 |
| 2022-06-08 | 50.95 |
| 2022-06-07 | 52.49 |
| 2022-06-06 | 43.98 |
| 2022-06-02 | 43.98 |
| 2022-06-01 | 43.98 |
| 2022-05-31 | 43.98 |
| 2022-05-30 | 43.98 |
| 2022-05-27 | 43.98 |
| 2022-05-26 | 43.98 |
| 2022-05-25 | 43.98 |
| 2022-05-24 | 43.98 |
| 2022-05-23 | 43.98 |
| 2022-05-20 | 47.07 |
| 2022-05-19 | 52.49 |
| 2022-05-18 | 54.04 |
| 2022-05-17 | 39.33 |
| 2022-05-16 | 43.20 |
| 2022-05-13 | 43.20 |
| 2022-05-12 | 43.20 |
| 2022-05-11 | 43.20 |
| 2022-05-10 | 35.46 |
| 2022-05-06 | 41.66 |
| 2022-05-05 | 43.98 |
| 2022-05-04 | 40.88 |
| 2022-05-03 | 40.88 |
| 2022-04-29 | 40.88 |
| 2022-04-28 | 40.11 |
| 2022-04-27 | 40.88 |
| 2022-04-26 | 41.66 |
| 2022-04-25 | 42.43 |
| 2022-04-22 | 43.98 |
| 2022-04-21 | 44.75 |
| 2022-04-20 | 45.53 |
| 2022-04-19 | 47.07 |
| 2022-04-14 | 36.24 |
| 2022-04-13 | 36.24 |
| 2022-04-12 | 48.62 |
| 2022-04-11 | 50.95 |
| 2022-04-08 | 52.49 |
| 2022-04-07 | 51.72 |
| 2022-04-06 | 53.27 |
| 2022-04-04 | 33.14 |
| 2022-04-01 | 34.69 |
| 2022-03-31 | 38.56 |
| 2022-03-30 | 50.95 |
| 2022-03-29 | 50.95 |
| 2022-03-28 | 50.95 |
| 2022-03-25 | 50.95 |
| 2022-03-24 | 50.95 |
| 2022-03-23 | 54.04 |
| 2022-03-22 | 39.33 |
| 2022-03-21 | 42.43 |
| 2022-03-18 | 43.98 |
| 2022-03-17 | 47.07 |
| 2022-03-16 | 47.07 |
| 2022-03-15 | 47.07 |
| 2022-03-14 | 54.04 |
| 2022-03-11 | 54.82 |
| 2022-03-10 | 54.82 |
| 2022-03-09 | 54.82 |
| 2022-03-08 | 53.27 |
| 2022-03-07 | 54.82 |
| 2022-03-04 | 54.82 |
| 2022-03-03 | 58.69 |
| 2022-03-02 | 58.69 |
| 2022-03-01 | 60.23 |
| 2022-02-28 | 61.01 |
| 2022-02-25 | 54.82 |
| 2022-02-24 | 54.82 |
| 2022-02-23 | 57.14 |
| 2022-02-22 | 61.01 |
| 2022-02-21 | 61.78 |
| 2022-02-18 | 64.10 |
| 2022-02-17 | 64.10 |
| 2022-02-16 | 54.82 |
| 2022-02-15 | 54.82 |
| 2022-02-14 | 54.82 |
| 2022-02-11 | 54.82 |
| 2022-02-10 | 54.82 |
| 2022-02-09 | 54.82 |
| 2022-02-08 | 54.82 |
| 2022-02-07 | 54.82 |
| 2022-02-04 | 54.82 |
| 2022-01-31 | 54.82 |
| 2022-01-28 | 54.82 |
| 2022-01-27 | 54.82 |
| 2022-01-26 | 54.82 |
| 2022-01-25 | 40.11 |
| 2022-01-24 | 42.43 |
| 2022-01-21 | 42.43 |
| 2022-01-20 | 42.43 |
| 2022-01-19 | 42.43 |
| 2022-01-18 | 42.43 |
| 2022-01-17 | 42.43 |
| 2022-01-14 | 54.82 |
| 2022-01-13 | 43.20 |
| 2022-01-12 | 50.17 |
| 2022-01-11 | 42.43 |
| 2022-01-10 | 54.04 |
| 2022-01-07 | 52.49 |
| 2022-01-06 | 52.49 |
| 2022-01-05 | 53.27 |
| 2022-01-04 | 53.27 |
| 2022-01-03 | 53.27 |
| 2021-12-31 | 50.17 |
| 2021-12-30 | 55.59 |
| 2021-12-29 | 55.59 |
| 2021-12-28 | 56.36 |
| 2021-12-24 | 56.36 |
| 2021-12-23 | 56.36 |
| 2021-12-22 | 50.17 |
| 2021-12-21 | 50.17 |
| 2021-12-20 | 48.62 |
| 2021-12-17 | 61.01 |
| 2021-12-16 | 63.33 |
| 2021-12-15 | 56.36 |
| 2021-12-14 | 61.78 |
| 2021-12-13 | 48.62 |
| 2021-12-10 | 45.53 |
| 2021-12-09 | 68.75 |
| 2021-12-08 | 60.23 |
| 2021-12-07 | 51.72 |
| 2021-12-06 | 56.36 |
| 2021-12-03 | 56.36 |
| 2021-12-02 | 56.36 |
| 2021-12-01 | 52.49 |
| 2021-11-30 | 53.27 |
| 2021-11-29 | 52.49 |
| 2021-11-26 | 68.75 |
| 2021-11-25 | 68.75 |
| 2021-11-24 | 58.69 |
| 2021-11-23 | 67.97 |
| 2021-11-22 | 70.30 |
| 2021-11-19 | 62.56 |
| 2021-11-18 | 66.43 |
| 2021-11-17 | 62.56 |
| 2021-11-16 | 61.01 |
| 2021-11-15 | 61.01 |
| 2021-11-12 | 61.01 |
| 2021-11-11 | 61.01 |
| 2021-11-10 | 61.01 |
| 2021-11-09 | 61.01 |
| 2021-11-08 | 61.01 |
| 2021-11-05 | 61.01 |
| 2021-11-04 | 62.56 |
| 2021-11-03 | 60.23 |
| 2021-11-02 | 60.23 |
| 2021-11-01 | 60.23 |
| 2021-10-29 | 60.23 |
| 2021-10-28 | 60.23 |
| 2021-10-27 | 60.23 |
| 2021-10-26 | 60.23 |
| 2021-10-25 | 60.23 |
| 2021-10-22 | 60.23 |
| 2021-10-21 | 58.69 |
| 2021-10-20 | 59.46 |
| 2021-10-19 | 58.69 |
| 2021-10-18 | 62.56 |
| 2021-10-15 | 54.82 |
| 2021-10-12 | 62.56 |
| 2021-10-11 | 54.82 |
| 2021-10-08 | 54.82 |
| 2021-10-07 | 54.82 |
| 2021-10-06 | 66.43 |
| 2021-10-05 | 66.43 |
| 2021-10-04 | 66.43 |
| 2021-09-30 | 66.43 |
| 2021-09-29 | 66.43 |
| 2021-09-28 | 66.43 |
| 2021-09-27 | 66.43 |
| 2021-09-24 | 66.43 |
| 2021-09-23 | 54.82 |
| 2021-09-21 | 54.82 |
| 2021-09-20 | 54.82 |
| 2021-09-17 | 54.82 |
| 2021-09-16 | 55.59 |
| 2021-09-15 | 54.82 |
| 2021-09-14 | 54.82 |
| 2021-09-13 | 54.82 |
| 2021-09-10 | 54.82 |
| 2021-09-09 | 64.10 |
| 2021-09-08 | 64.10 |
| 2021-09-07 | 65.65 |
| 2021-09-06 | 65.65 |
| 2021-09-03 | 43.20 |
| 2021-09-02 | 43.20 |
| 2021-09-01 | 43.20 |
| 2021-08-31 | 43.98 |
| 2021-08-30 | 43.98 |
| 2021-08-27 | 43.98 |
| 2021-08-26 | 43.98 |
| 2021-08-25 | 45.53 |
| 2021-08-24 | 45.53 |
| 2021-08-23 | 45.53 |
| 2021-08-20 | 45.53 |
| 2021-08-19 | 54.82 |
| 2021-08-18 | 54.82 |
| 2021-08-17 | 54.82 |
| 2021-08-16 | 54.82 |
| 2021-08-13 | 54.82 |
| 2021-08-12 | 54.82 |
| 2021-08-11 | 54.82 |
| 2021-08-10 | 54.82 |
| 2021-08-09 | 53.27 |
| 2021-08-06 | 53.27 |
| 2021-08-05 | 53.27 |
| 2021-08-04 | 53.27 |
| 2021-08-03 | 54.82 |
| 2021-08-02 | 64.88 |
| 2021-07-30 | 64.88 |
| 2021-07-29 | 62.56 |
| 2021-07-28 | 62.56 |
| 2021-07-27 | 62.56 |
| 2021-07-26 | 62.56 |
| 2021-07-23 | 62.56 |
| 2021-07-22 | 53.27 |
| 2021-07-21 | 39.33 |
| 2021-07-20 | 54.82 |
| 2021-07-19 | 43.20 |
| 2021-07-16 | 38.56 |
| 2021-07-15 | 23.85 |
| 2021-07-14 | 23.85 |
| 2021-07-13 | 23.85 |
| 2021-07-12 | 33.92 |
| 2021-07-09 | 37.01 |
| 2021-07-08 | 35.46 |
| 2021-07-07 | 35.46 |
| 2021-07-06 | 35.46 |
| 2021-07-05 | 31.59 |
| 2021-07-02 | 31.59 |
| 2021-06-30 | 31.59 |
| 2021-06-29 | 29.27 |
| 2021-06-28 | 23.85 |
| 2021-06-25 | 27.72 |
| 2021-06-24 | 27.72 |
| 2021-06-23 | 21.53 |
| 2021-06-22 | 6.05 |
| 2021-06-21 | 6.05 |
| 2021-06-18 | 5.27 |
| 2021-06-17 | 5.27 |
| 2021-06-16 | -9.43 |
| 2021-06-15 | -7.88 |
| 2021-06-11 | -10.21 |
| 2021-06-10 | -10.21 |
| 2021-06-09 | -10.98 |
| 2021-06-08 | -7.88 |
| 2021-06-07 | -7.11 |
| 2021-06-04 | 6.82 |
| 2021-06-03 | 6.82 |
| 2021-06-02 | 5.27 |
| 2021-06-01 | 2.18 |
| 2021-05-31 | 15.34 |
| 2021-05-28 | 31.59 |
| 2021-05-27 | 26.95 |
| 2021-05-26 | 31.59 |
| 2021-05-25 | 30.05 |
| 2021-05-24 | 32.37 |
| 2021-05-21 | 33.14 |
| 2021-05-20 | 16.11 |
| 2021-05-18 | 16.11 |
| 2021-05-17 | 16.11 |
| 2021-05-14 | 16.11 |
| 2021-05-13 | 16.89 |
| 2021-05-12 | 16.89 |
| 2021-05-11 | 16.89 |
| 2021-05-10 | 16.89 |
| 2021-05-07 | 16.89 |
| 2021-05-06 | 16.89 |
| 2021-05-05 | 16.89 |
| 2021-05-04 | 16.11 |
| 2021-05-03 | 8.37 |
| 2021-04-30 | 9.15 |
| 2021-04-29 | 8.37 |
| 2021-04-28 | 3.73 |
| 2021-04-27 | 3.73 |
| 2021-04-26 | 3.73 |
| 2021-04-23 | 3.73 |
| 2021-04-22 | 6.82 |
| 2021-04-21 | 6.82 |
| 2021-04-20 | 6.82 |
| 2021-04-19 | 6.82 |
| 2021-04-16 | 6.82 |
| 2021-04-15 | 6.82 |
| 2021-04-14 | 11.47 |
| 2021-04-13 | 2.18 |
| 2021-04-12 | 2.18 |
| 2021-04-09 | 2.18 |
| 2021-04-08 | 2.18 |
| 2021-04-07 | 0.63 |
| 2021-04-01 | 0.63 |
| 2021-03-31 | -4.79 |
| 2021-03-30 | -5.56 |
| 2021-03-29 | -5.56 |
| 2021-03-26 | -5.56 |
| 2021-03-25 | 2.18 |
| 2021-03-24 | 2.18 |
| 2021-03-23 | 2.18 |
| 2021-03-22 | -4.01 |
| 2021-03-19 | -3.24 |
| 2021-03-18 | 16.89 |
| 2021-03-17 | 17.66 |
| 2021-03-16 | 12.24 |
| 2021-03-15 | 4.50 |
| 2021-03-12 | 4.50 |
| 2021-03-11 | 4.50 |
| 2021-03-10 | 4.50 |
| 2021-03-09 | -2.47 |
| 2021-03-08 | -2.47 |
| 2021-03-05 | -2.47 |
| 2021-03-04 | 7.60 |
| 2021-03-03 | 7.60 |
| 2021-03-02 | -2.47 |
| 2021-03-01 | -2.47 |
| 2021-02-26 | -2.47 |
| 2021-02-25 | -2.47 |
| 2021-02-24 | -0.14 |
| 2021-02-23 | -0.14 |
| 2021-02-22 | -7.11 |
| 2021-02-19 | 0.63 |
| 2021-02-18 | -14.85 |
| 2021-02-17 | -14.85 |
| 2021-02-16 | -10.98 |
| 2021-02-11 | -18.72 |
| 2021-02-10 | -21.82 |
| 2021-02-09 | -9.43 |
| 2021-02-08 | -13.30 |
| 2021-02-05 | -21.04 |
| 2021-02-04 | -17.95 |
| 2021-02-03 | -25.69 |
| 2021-02-02 | -28.78 |
| 2021-02-01 | -24.14 |
| 2021-01-29 | -26.46 |
| 2021-01-28 | -27.24 |
| 2021-01-27 | -24.91 |
| 2021-01-26 | -18.72 |
| 2021-01-25 | -11.76 |
| 2021-01-22 | -10.98 |
| 2021-01-21 | -8.66 |
| 2021-01-20 | -7.11 |
| 2021-01-19 | -6.34 |
| 2021-01-18 | -4.79 |
| 2021-01-15 | -4.79 |
| 2021-01-14 | -4.79 |
| 2021-01-13 | -10.98 |
| 2021-01-12 | -20.27 |
| 2021-01-11 | -19.50 |
| 2021-01-08 | -28.78 |
| 2021-01-07 | -28.78 |
| 2021-01-06 | -19.50 |
| 2021-01-05 | -19.50 |
| 2021-01-04 | -21.82 |
| 2020-12-31 | -17.17 |
| 2020-12-30 | -17.17 |
| 2020-12-29 | -25.69 |
| 2020-12-28 | -6.34 |
| 2020-12-24 | -10.98 |
| 2020-12-23 | -5.56 |
| 2020-12-22 | -4.01 |
| 2020-12-21 | -3.24 |
| 2020-12-18 | -4.01 |
| 2020-12-17 | 6.82 |
| 2020-12-16 | 29.27 |
| 2020-12-15 | 29.27 |
| 2020-12-14 | 23.85 |
| 2020-12-11 | 23.85 |
| 2020-12-10 | 11.47 |
| 2020-12-09 | 12.24 |
| 2020-12-08 | 12.24 |
| 2020-12-07 | 12.24 |
| 2020-12-04 | 12.24 |
| 2020-12-03 | 12.24 |
| 2020-12-02 | 12.24 |
| 2020-12-01 | 12.24 |
| 2020-11-30 | 4.50 |
| 2020-11-27 | 4.50 |
| 2020-11-26 | 15.34 |
| 2020-11-25 | 15.34 |
| 2020-11-24 | 15.34 |
| 2020-11-23 | 13.79 |
| 2020-11-20 | 22.30 |
| 2020-11-19 | 22.30 |
| 2020-11-18 | 23.08 |
| 2020-11-17 | 25.40 |
| 2020-11-16 | 25.40 |
| 2020-11-13 | 19.21 |
| 2020-11-12 | 20.76 |
| 2020-11-11 | 27.72 |
| 2020-11-10 | 34.69 |
| 2020-11-09 | 49.40 |
| 2020-11-06 | 49.40 |
| 2020-11-05 | 50.95 |
| 2020-11-04 | 53.27 |
| 2020-11-03 | 49.40 |
| 2020-11-02 | 49.40 |
| 2020-10-30 | 51.72 |
| 2020-10-29 | 54.82 |
| 2020-10-28 | 43.20 |
| 2020-10-27 | 43.20 |
| 2020-10-23 | 39.33 |
| 2020-10-22 | 37.01 |
| 2020-10-21 | 40.88 |
| 2020-10-20 | 43.20 |
| 2020-10-19 | 43.98 |
| 2020-10-16 | 16.11 |
| 2020-10-15 | 43.20 |
| 2020-10-14 | 50.95 |
| 2020-10-12 | 53.27 |
| 2020-10-09 | 54.82 |
| 2020-10-08 | 54.82 |
| 2020-10-07 | 61.78 |
| 2020-10-06 | 62.56 |
| 2020-10-05 | 66.43 |
| 2020-09-30 | 62.56 |
| 2020-09-29 | 62.56 |
| 2020-09-28 | 62.56 |
| 2020-09-25 | 62.56 |
| 2020-09-24 | 66.43 |
| 2020-09-23 | 66.43 |
| 2020-09-22 | 65.65 |
| 2020-09-21 | 65.65 |
| 2020-09-18 | 65.65 |
| 2020-09-17 | 55.59 |
| 2020-09-16 | 57.14 |
| 2020-09-15 | 57.14 |
| 2020-09-14 | 57.14 |
| 2020-09-11 | 61.01 |
| 2020-09-10 | 61.01 |
| 2020-09-09 | 61.01 |
| 2020-09-08 | 61.01 |
| 2020-09-07 | 61.01 |
| 2020-09-04 | 61.01 |
| 2020-09-03 | 61.01 |
| 2020-09-02 | 61.01 |
| 2020-09-01 | 61.01 |
| 2020-08-31 | 61.01 |
| 2020-08-28 | 61.01 |
| 2020-08-27 | 61.78 |
| 2020-08-26 | 62.56 |
| 2020-08-25 | 58.69 |
| 2020-08-24 | 59.46 |
| 2020-08-21 | 60.23 |
| 2020-08-20 | 58.69 |
| 2020-08-19 | 64.10 |
| 2020-08-18 | 64.10 |
| 2020-08-17 | 64.88 |
| 2020-08-14 | 64.88 |
| 2020-08-13 | 67.20 |
| 2020-08-12 | 66.43 |
| 2020-08-11 | 67.20 |
| 2020-08-10 | 67.20 |
| 2020-08-07 | 67.20 |
| 2020-08-06 | 68.75 |
| 2020-08-05 | 58.69 |
| 2020-08-04 | 58.69 |
| 2020-08-03 | 58.69 |
| 2020-07-31 | 62.56 |
| 2020-07-30 | 67.20 |
| 2020-07-29 | 67.20 |
| 2020-07-28 | 68.75 |
| 2020-07-27 | 49.40 |
| 2020-07-24 | 64.10 |
| 2020-07-23 | 66.43 |
| 2020-07-22 | 75.72 |
| 2020-07-21 | 64.88 |
| 2020-07-20 | 66.43 |
| 2020-07-17 | 78.04 |
| 2020-07-16 | 78.04 |
| 2020-07-15 | 80.36 |
| 2020-07-14 | 80.36 |
| 2020-07-13 | 94.29 |
| 2020-07-10 | 93.52 |
| 2020-07-09 | 100.49 |
| 2020-07-08 | 100.49 |
| 2020-07-07 | 100.49 |
| 2020-07-06 | 103.58 |
| 2020-07-03 | 106.68 |
| 2020-07-02 | 92.98 |
| 2020-06-30 | 92.95 |
| 2020-06-29 | 89.12 |
| 2020-06-26 | 89.12 |
| 2020-06-24 | 90.65 |
| 2020-06-23 | 92.95 |
| 2020-06-22 | 92.18 |
| 2020-06-19 | 99.07 |
| 2020-06-18 | 92.95 |
| 2020-06-17 | 89.12 |
| 2020-06-16 | 99.07 |
| 2020-06-15 | 99.07 |
| 2020-06-12 | 99.84 |
| 2020-06-11 | 99.84 |
| 2020-06-10 | 97.54 |
| 2020-06-09 | 97.54 |
| 2020-06-08 | 102.90 |
| 2020-06-05 | 103.67 |
| 2020-06-04 | 103.67 |
| 2020-06-03 | 103.67 |
| 2020-06-02 | 102.14 |
| 2020-06-01 | 87.59 |
| 2020-05-29 | 90.65 |
| 2020-05-28 | 91.42 |
| 2020-05-27 | 91.42 |
| 2020-05-26 | 96.78 |
| 2020-05-25 | 91.42 |
| 2020-05-22 | 91.42 |
| 2020-05-21 | 91.42 |
| 2020-05-20 | 89.12 |
| 2020-05-19 | 96.01 |
| 2020-05-18 | 96.78 |
| 2020-05-15 | 98.31 |
| 2020-05-14 | 98.31 |
| 2020-05-13 | 91.42 |
| 2020-05-12 | 91.42 |
| 2020-05-11 | 91.42 |
| 2020-05-08 | 91.42 |
| 2020-05-07 | 99.07 |
| 2020-05-06 | 102.14 |
| 2020-05-05 | 87.59 |
| 2020-05-04 | 87.59 |
| 2020-04-29 | 82.23 |
| 2020-04-28 | 87.59 |
| 2020-04-27 | 67.68 |
| 2020-04-24 | 75.34 |
| 2020-04-23 | 68.45 |
| 2020-04-22 | 68.45 |
| 2020-04-21 | 68.45 |
| 2020-04-20 | 76.10 |
| 2020-04-17 | 76.10 |
| 2020-04-16 | 76.10 |
| 2020-04-15 | 76.10 |
| 2020-04-14 | 76.10 |
| 2020-04-09 | 76.10 |
| 2020-04-08 | 76.10 |
| 2020-04-07 | 66.92 |
| 2020-04-06 | 75.34 |
| 2020-04-03 | 76.10 |
| 2020-04-02 | 79.17 |
| 2020-04-01 | 79.17 |
| 2020-03-31 | 79.17 |
| 2020-03-30 | 79.17 |
| 2020-03-27 | 79.17 |
| 2020-03-26 | 79.17 |
| 2020-03-25 | 79.17 |
| 2020-03-24 | 79.93 |
| 2020-03-23 | 60.79 |
| 2020-03-20 | 80.70 |
| 2020-03-19 | 53.13 |
| 2020-03-18 | 47.01 |
| 2020-03-17 | 64.62 |
| 2020-03-16 | 67.68 |
| 2020-03-13 | 67.68 |
| 2020-03-12 | 79.93 |
| 2020-03-11 | 91.42 |
| 2020-03-10 | 91.42 |
| 2020-03-09 | 91.42 |
| 2020-03-06 | 92.18 |
| 2020-03-05 | 92.18 |
| 2020-03-04 | 92.18 |
| 2020-03-03 | 92.18 |
| 2020-03-02 | 92.18 |
| 2020-02-28 | 92.18 |
| 2020-02-27 | 93.71 |
| 2020-02-26 | 93.71 |
| 2020-02-25 | 89.89 |
| 2020-02-24 | 87.59 |
| 2020-02-21 | 87.59 |
| 2020-02-20 | 83.76 |
| 2020-02-19 | 96.78 |
| 2020-02-18 | 83.76 |
| 2020-02-17 | 83.76 |
| 2020-02-14 | 83.76 |
| 2020-02-13 | 86.06 |
| 2020-02-12 | 86.06 |
| 2020-02-11 | 91.42 |
| 2020-02-10 | 95.25 |
| 2020-02-07 | 95.25 |
| 2020-02-06 | 86.82 |
| 2020-02-05 | 92.18 |
| 2020-02-04 | 92.18 |
| 2020-02-03 | 92.18 |
| 2020-01-31 | 95.25 |
| 2020-01-30 | 111.32 |
| 2020-01-29 | 92.18 |
| 2020-01-24 | 113.62 |
| 2020-01-23 | 113.62 |
| 2020-01-22 | 113.62 |
| 2020-01-21 | 113.62 |
| 2020-01-20 | 113.62 |
| 2020-01-17 | 96.01 |
| 2020-01-16 | 106.73 |
| 2020-01-15 | 117.45 |
| 2020-01-14 | 117.45 |
| 2020-01-13 | 96.01 |
| 2020-01-10 | 99.07 |
| 2020-01-09 | 106.73 |
| 2020-01-08 | 125.87 |
| 2020-01-07 | 125.87 |
| 2020-01-06 | 125.87 |
| 2020-01-03 | 125.87 |
| 2020-01-02 | 129.70 |
| 2019-12-31 | 132.00 |
| 2019-12-30 | 135.83 |
| 2019-12-27 | 135.83 |
| 2019-12-24 | 138.12 |
| 2019-12-23 | 140.42 |
| 2019-12-20 | 141.19 |
| 2019-12-19 | 144.25 |
| 2019-12-18 | 145.01 |
| 2019-12-17 | 152.67 |
| 2019-12-16 | 157.26 |
| 2019-12-13 | 164.16 |
| 2019-12-12 | 165.69 |
| 2019-12-11 | 170.28 |
| 2019-12-10 | 171.81 |
| 2019-12-09 | 166.45 |
| 2019-12-06 | 167.98 |
| 2019-12-05 | 167.98 |
| 2019-12-04 | 167.98 |
| 2019-12-03 | 177.94 |
| 2019-12-02 | 183.30 |
| 2019-11-29 | 185.59 |
| 2019-11-28 | 190.19 |
| 2019-11-27 | 190.95 |
| 2019-11-26 | 167.22 |
| 2019-11-25 | 167.98 |
| 2019-11-22 | 198.61 |
| 2019-11-21 | 160.33 |
| 2019-11-20 | 190.19 |
| 2019-11-19 | 176.41 |
| 2019-11-18 | 190.95 |
| 2019-11-15 | 206.27 |
| 2019-11-14 | 198.61 |
| 2019-11-13 | 198.61 |
| 2019-11-12 | 187.13 |
| 2019-11-11 | 204.74 |
| 2019-11-08 | 199.38 |
| 2019-11-07 | 201.67 |
| 2019-11-06 | 206.27 |
| 2019-11-05 | 200.14 |
| 2019-11-04 | 206.27 |
| 2019-11-01 | 217.75 |
| 2019-10-31 | 170.28 |
| 2019-10-30 | 129.70 |
| 2019-10-29 | 129.70 |
| 2019-10-28 | 121.28 |
| 2019-10-25 | 156.50 |
| 2019-10-24 | 116.68 |
| 2019-10-23 | 96.01 |
| 2019-10-22 | 96.01 |
| 2019-10-21 | 97.54 |
| 2019-10-18 | 97.54 |
| 2019-10-17 | 97.54 |
| 2019-10-16 | 97.54 |
| 2019-10-15 | 89.89 |
| 2019-10-14 | 95.25 |
| 2019-10-11 | 96.78 |
| 2019-10-10 | 96.01 |
| 2019-10-09 | 98.31 |
| 2019-10-08 | 99.07 |
| 2019-10-04 | 99.07 |
| 2019-10-03 | 91.42 |
| 2019-10-02 | 93.71 |
| 2019-09-30 | 93.71 |
| 2019-09-27 | 99.07 |
| 2019-09-26 | 102.90 |
| 2019-09-25 | 102.90 |
| 2019-09-24 | 108.26 |
| 2019-09-23 | 105.96 |
| 2019-09-20 | 104.43 |
| 2019-09-19 | 104.43 |
| 2019-09-18 | 104.43 |
| 2019-09-17 | 104.43 |
| 2019-09-16 | 104.43 |
| 2019-09-13 | 105.96 |
| 2019-09-12 | 102.90 |
| 2019-09-11 | 104.43 |
| 2019-09-10 | 104.43 |
| 2019-09-09 | 102.90 |
| 2019-09-06 | 105.20 |
| 2019-09-05 | 104.43 |
| 2019-09-04 | 102.14 |
| 2019-09-03 | 102.14 |
| 2019-09-02 | 104.43 |
| 2019-08-30 | 105.20 |
| 2019-08-29 | 108.26 |
| 2019-08-28 | 99.07 |
| 2019-08-27 | 99.07 |
| 2019-08-26 | 96.78 |
| 2019-08-23 | 96.01 |
| 2019-08-22 | 96.78 |
| 2019-08-21 | 98.31 |
| 2019-08-20 | 99.07 |
| 2019-08-19 | 95.25 |
| 2019-08-16 | 99.07 |
| 2019-08-15 | 99.07 |
| 2019-08-14 | 102.14 |
| 2019-08-13 | 102.90 |
| 2019-08-12 | 107.50 |
| 2019-08-09 | 99.84 |
| 2019-08-08 | 99.84 |
| 2019-08-07 | 105.96 |
| 2019-08-06 | 102.90 |
| 2019-08-05 | 105.20 |
| 2019-08-02 | 105.20 |
| 2019-08-01 | 110.56 |
| 2019-07-31 | 107.50 |
| 2019-07-30 | 106.73 |
| 2019-07-29 | 107.50 |
| 2019-07-26 | 108.26 |
| 2019-07-25 | 99.07 |
| 2019-07-24 | 99.07 |
| 2019-07-23 | 99.07 |
| 2019-07-22 | 97.54 |
| 2019-07-19 | 114.39 |
| 2019-07-18 | 112.09 |
| 2019-07-17 | 115.92 |
| 2019-07-16 | 114.39 |
| 2019-07-15 | 114.39 |
| 2019-07-12 | 115.15 |
| 2019-07-11 | 114.39 |
| 2019-07-10 | 118.98 |
| 2019-07-09 | 118.22 |
| 2019-07-08 | 113.62 |
| 2019-07-05 | 106.73 |
| 2019-07-04 | 106.73 |
| 2019-07-03 | 105.96 |
| 2019-07-02 | 109.79 |
| 2019-06-28 | 106.73 |
| 2019-06-27 | 108.26 |
| 2019-06-26 | 111.32 |
| 2019-06-25 | 110.56 |
| 2019-06-24 | 110.56 |
| 2019-06-21 | 109.03 |
| 2019-06-20 | 111.32 |
| 2019-06-19 | 111.32 |
| 2019-06-18 | 111.32 |
| 2019-06-17 | 110.56 |
| 2019-06-14 | 109.79 |
| 2019-06-13 | 109.03 |
| 2019-06-12 | 114.39 |
| 2019-06-11 | 105.20 |
| 2019-06-10 | 105.20 |
| 2019-06-06 | 104.43 |
| 2019-06-05 | 104.43 |
| 2019-06-04 | 105.20 |
| 2019-06-03 | 105.20 |
| 2019-05-31 | 105.96 |
| 2019-05-30 | 110.56 |
| 2019-05-29 | 109.03 |
| 2019-05-28 | 106.73 |
| 2019-05-27 | 103.67 |
| 2019-05-24 | 106.73 |
| 2019-05-23 | 97.54 |
| 2019-05-22 | 102.90 |
| 2019-05-21 | 101.37 |
| 2019-05-20 | 112.86 |
| 2019-05-17 | 100.61 |
| 2019-05-16 | 109.79 |
| 2019-05-15 | 100.61 |
| 2019-05-14 | 99.07 |
| 2019-05-10 | 101.37 |
| 2019-05-09 | 100.61 |
| 2019-05-08 | 94.48 |
| 2019-05-07 | 99.07 |
| 2019-05-06 | 99.07 |
| 2019-05-03 | 102.14 |
| 2019-05-02 | 100.61 |
| 2019-04-30 | 102.14 |
| 2019-04-29 | 102.90 |
| 2019-04-26 | 95.25 |
| 2019-04-25 | 85.29 |
| 2019-04-24 | 91.42 |
| 2019-04-23 | 89.89 |
| 2019-04-18 | 91.42 |
| 2019-04-17 | 97.54 |
| 2019-04-16 | 96.01 |
| 2019-04-15 | 99.07 |
| 2019-04-12 | 109.03 |
| 2019-04-11 | 99.84 |
| 2019-04-10 | 115.15 |
| 2019-04-09 | 105.20 |
| 2019-04-08 | 105.96 |
| 2019-04-04 | 115.92 |
| 2019-04-03 | 112.86 |
| 2019-04-02 | 110.56 |
| 2019-04-01 | 113.62 |
| 2019-03-29 | 103.67 |
| 2019-03-28 | 123.58 |
| 2019-03-27 | 137.36 |
| 2019-03-26 | 122.04 |
| 2019-03-25 | 126.64 |
| 2019-03-22 | 127.40 |
| 2019-03-21 | 128.17 |
| 2019-03-20 | 122.04 |
| 2019-03-19 | 125.87 |
| 2019-03-18 | 123.58 |
| 2019-03-15 | 124.34 |
| 2019-03-14 | 122.04 |
| 2019-03-13 | 122.04 |
| 2019-03-12 | 120.51 |
| 2019-03-11 | 122.04 |
| 2019-03-08 | 120.51 |
| 2019-03-07 | 120.51 |
| 2019-03-06 | 121.28 |
| 2019-03-05 | 125.11 |
| 2019-03-04 | 120.51 |
| 2019-03-01 | 120.51 |
| 2019-02-28 | 119.75 |
| 2019-02-27 | 120.51 |
| 2019-02-26 | 123.58 |
| 2019-02-25 | 118.22 |
| 2019-02-22 | 118.22 |
| 2019-02-21 | 118.98 |
| 2019-02-20 | 115.15 |
| 2019-02-19 | 110.56 |
| 2019-02-18 | 117.45 |
| 2019-02-15 | 120.51 |
| 2019-02-14 | 118.22 |
| 2019-02-13 | 117.45 |
| 2019-02-12 | 117.45 |
| 2019-02-11 | 122.04 |
| 2019-02-08 | 124.34 |
| 2019-02-04 | 118.22 |
| 2019-02-01 | 114.39 |
| 2019-01-31 | 114.39 |
| 2019-01-30 | 113.62 |
| 2019-01-29 | 113.62 |
| 2019-01-28 | 110.56 |
| 2019-01-25 | 102.14 |
| 2019-01-24 | 105.96 |
| 2019-01-23 | 86.82 |
| 2019-01-22 | 93.71 |
| 2019-01-21 | 118.22 |
| 2019-01-18 | 114.39 |
| 2019-01-17 | 91.42 |
| 2019-01-16 | 127.40 |
| 2019-01-15 | 129.70 |
| 2019-01-14 | 99.07 |
| 2019-01-11 | 82.23 |
| 2019-01-10 | 74.57 |
| 2019-01-09 | 74.57 |
| 2019-01-08 | 72.28 |
| 2019-01-07 | 75.34 |
| 2019-01-04 | 77.64 |
| 2019-01-03 | 76.10 |
| 2019-01-02 | 76.10 |
| 2018-12-31 | 76.10 |
| 2018-12-28 | 66.92 |
| 2018-12-27 | 62.32 |
| 2018-12-24 | 63.85 |
| 2018-12-21 | 63.85 |
| 2018-12-20 | 47.77 |
| 2018-12-19 | 64.62 |
| 2018-12-18 | 64.62 |
| 2018-12-17 | 68.45 |
| 2018-12-14 | 68.45 |
| 2018-12-13 | 68.45 |
| 2018-12-12 | 68.45 |
| 2018-12-11 | 60.79 |
| 2018-12-10 | 60.79 |
| 2018-12-07 | 67.68 |
| 2018-12-06 | 67.68 |
| 2018-12-05 | 68.45 |
| 2018-12-04 | 68.45 |
| 2018-12-03 | 60.02 |
| 2018-11-30 | 60.02 |
| 2018-11-29 | 62.32 |
| 2018-11-28 | 62.32 |
| 2018-11-27 | 60.79 |
| 2018-11-26 | 64.62 |
| 2018-11-23 | 60.79 |
| 2018-11-22 | 60.79 |
| 2018-11-21 | 56.20 |
| 2018-11-20 | 69.98 |
| 2018-11-19 | 66.92 |
| 2018-11-16 | 66.92 |
| 2018-11-15 | 66.92 |
| 2018-11-14 | 66.92 |
| 2018-11-13 | 66.92 |
| 2018-11-12 | 63.85 |
| 2018-11-09 | 68.45 |
| 2018-11-08 | 68.45 |
| 2018-11-07 | 83.76 |
| 2018-11-06 | 64.62 |
| 2018-11-05 | 64.62 |
| 2018-11-02 | 65.38 |
| 2018-11-01 | 63.85 |
| 2018-10-31 | 67.68 |
| 2018-10-30 | 82.99 |
| 2018-10-29 | 75.34 |
| 2018-10-26 | 75.34 |
| 2018-10-25 | 75.34 |
| 2018-10-24 | 71.51 |
| 2018-10-23 | 91.42 |
| 2018-10-22 | 87.59 |
| 2018-10-19 | 76.10 |
| 2018-10-18 | 97.54 |
| 2018-10-16 | 104.43 |
| 2018-10-15 | 105.20 |
| 2018-10-12 | 82.99 |
| 2018-10-11 | 83.76 |
| 2018-10-10 | 99.07 |
| 2018-10-09 | 91.42 |
| 2018-10-08 | 91.42 |
| 2018-10-05 | 88.35 |
| 2018-10-04 | 92.95 |
| 2018-10-03 | 91.42 |
| 2018-10-02 | 90.65 |
| 2018-09-28 | 90.65 |
| 2018-09-27 | 90.65 |
| 2018-09-26 | 90.65 |
| 2018-09-24 | 89.12 |
| 2018-09-21 | 89.12 |
| 2018-09-20 | 93.71 |
| 2018-09-19 | 93.71 |
| 2018-09-18 | 96.01 |
| 2018-09-17 | 102.14 |
| 2018-09-14 | 102.14 |
| 2018-09-13 | 99.84 |
| 2018-09-12 | 100.61 |
| 2018-09-11 | 112.86 |
| 2018-09-10 | 112.86 |
| 2018-09-07 | 113.62 |
| 2018-09-06 | 113.62 |
| 2018-09-05 | 110.56 |
| 2018-09-04 | 110.56 |
| 2018-09-03 | 99.07 |
| 2018-08-31 | 99.84 |
| 2018-08-30 | 103.67 |
| 2018-08-29 | 118.22 |
| 2018-08-28 | 118.98 |
| 2018-08-27 | 100.61 |
| 2018-08-24 | 100.61 |
| 2018-08-23 | 114.39 |
| 2018-08-22 | 114.39 |
| 2018-08-21 | 108.26 |
| 2018-08-20 | 108.26 |
| 2018-08-17 | 101.37 |
| 2018-08-16 | 95.25 |
| 2018-08-15 | 106.73 |
| 2018-08-14 | 99.07 |
| 2018-08-13 | 102.90 |
| 2018-08-10 | 106.73 |
| 2018-08-09 | 111.32 |
| 2018-08-08 | 105.20 |
| 2018-08-07 | 107.50 |
| 2018-08-06 | 103.67 |
| 2018-08-03 | 112.09 |
| 2018-08-02 | 109.79 |
| 2018-08-01 | 118.22 |
| 2018-07-31 | 118.98 |
| 2018-07-30 | 127.40 |
| 2018-07-27 | 133.53 |
| 2018-07-26 | 133.53 |
| 2018-07-25 | 256.80 |
| 2018-07-24 | 206.27 |
| 2018-07-23 | 175.64 |
| 2018-07-20 | 118.22 |
| 2018-07-19 | 114.39 |
| 2018-07-18 | 104.43 |
| 2018-07-17 | 85.29 |
| 2018-07-16 | 76.10 |
| 2018-07-13 | 68.45 |
| 2018-07-12 | 68.45 |
| 2018-07-11 | 72.28 |
| 2018-07-10 | 76.10 |
| 2018-07-09 | 76.10 |
| 2018-07-06 | 65.38 |
| 2018-07-05 | 67.68 |
| 2018-07-04 | 71.51 |
| 2018-07-03 | 71.51 |
| 2018-06-29 | 76.10 |
| 2018-06-28 | 60.79 |
| 2018-06-27 | 72.28 |
| 2018-06-26 | 72.28 |
| 2018-06-25 | 67.68 |
| 2018-06-22 | 67.68 |
| 2018-06-21 | 56.96 |
| 2018-06-20 | 68.45 |
| 2018-06-19 | 64.62 |
| 2018-06-15 | 70.74 |
| 2018-06-14 | 74.57 |
| 2018-06-13 | 64.62 |
| 2018-06-12 | 65.38 |
| 2018-06-11 | 81.46 |
| 2018-06-08 | 81.46 |
| 2018-06-07 | 81.46 |
| 2018-06-06 | 81.46 |
| 2018-06-05 | 81.46 |
| 2018-06-04 | 91.42 |
| 2018-06-01 | 91.42 |
| 2018-05-31 | 91.42 |
| 2018-05-30 | 91.42 |
| 2018-05-29 | 91.42 |
| 2018-05-28 | 98.31 |
| 2018-05-25 | 98.31 |
| 2018-05-24 | 99.07 |
| 2018-05-23 | 99.07 |
| 2018-05-21 | 101.37 |
| 2018-05-18 | 83.09 |
| 2018-05-17 | 76.47 |
| 2018-05-16 | 72.79 |
| 2018-05-15 | 83.82 |
| 2018-05-14 | 82.35 |
| 2018-05-11 | 82.35 |
| 2018-05-10 | 82.35 |
| 2018-05-09 | 82.35 |
| 2018-05-08 | 82.35 |
| 2018-05-07 | 88.97 |
| 2018-05-04 | 83.82 |
| 2018-05-03 | 75.74 |
| 2018-05-02 | 75.74 |
| 2018-04-30 | 76.47 |
| 2018-04-27 | 61.76 |
| 2018-04-26 | 72.06 |
| 2018-04-25 | 72.06 |
| 2018-04-24 | 72.06 |
| 2018-04-23 | 72.06 |
| 2018-04-20 | 72.06 |
| 2018-04-19 | 72.79 |
| 2018-04-18 | 72.79 |
| 2018-04-17 | 72.79 |
| 2018-04-16 | 72.79 |
| 2018-04-13 | 75.00 |
| 2018-04-12 | 81.62 |
| 2018-04-11 | 70.59 |
| 2018-04-10 | 70.59 |
| 2018-04-09 | 70.59 |
| 2018-04-06 | 71.32 |
| 2018-04-04 | 71.32 |
| 2018-04-03 | 55.88 |
| 2018-03-29 | 55.88 |
| 2018-03-28 | 56.62 |
| 2018-03-27 | 58.82 |
| 2018-03-26 | 47.79 |
| 2018-03-23 | 72.06 |
| 2018-03-22 | 80.15 |
| 2018-03-21 | 83.09 |
| 2018-03-20 | 75.00 |
| 2018-03-19 | 76.47 |
| 2018-03-16 | 75.74 |
| 2018-03-15 | 75.74 |
| 2018-03-14 | 76.47 |
| 2018-03-13 | 76.47 |
| 2018-03-12 | 76.47 |
| 2018-03-09 | 76.47 |
| 2018-03-08 | 76.47 |
| 2018-03-07 | 91.18 |
| 2018-03-06 | 91.18 |
| 2018-03-05 | 91.18 |
| 2018-03-02 | 91.18 |
| 2018-03-01 | 76.47 |
| 2018-02-28 | 76.47 |
| 2018-02-27 | 76.47 |
| 2018-02-26 | 77.21 |
| 2018-02-23 | 85.29 |
| 2018-02-22 | 85.29 |
| 2018-02-21 | 85.29 |
| 2018-02-20 | 85.29 |
| 2018-02-15 | 98.53 |
| 2018-02-14 | 86.76 |
| 2018-02-13 | 86.76 |
| 2018-02-12 | 86.76 |
| 2018-02-09 | 89.71 |
| 2018-02-08 | 101.47 |
| 2018-02-07 | 101.47 |
| 2018-02-06 | 101.47 |
| 2018-02-05 | 104.41 |
| 2018-02-02 | 104.41 |
| 2018-02-01 | 104.41 |
| 2018-01-31 | 98.53 |
| 2018-01-30 | 105.88 |
| 2018-01-29 | 108.82 |
| 2018-01-26 | 109.56 |
| 2018-01-25 | 105.88 |
| 2018-01-24 | 105.88 |
| 2018-01-23 | 108.82 |
| 2018-01-22 | 109.56 |
| 2018-01-19 | 111.76 |
| 2018-01-18 | 105.88 |
| 2018-01-17 | 105.88 |
| 2018-01-16 | 105.88 |
| 2018-01-15 | 112.50 |
| 2018-01-12 | 116.18 |
| 2018-01-11 | 110.29 |
| 2018-01-10 | 110.29 |
| 2018-01-09 | 114.71 |
| 2018-01-08 | 114.71 |
| 2018-01-05 | 113.24 |
| 2018-01-04 | 116.18 |
| 2018-01-03 | 116.18 |
| 2018-01-02 | 117.65 |
| 2017-12-29 | 109.56 |
| 2017-12-28 | 107.35 |
| 2017-12-27 | 121.32 |
| 2017-12-22 | 127.21 |
| 2017-12-21 | 127.21 |
| 2017-12-20 | 121.32 |
| 2017-12-19 | 120.59 |
| 2017-12-18 | 126.47 |
| 2017-12-15 | 137.50 |
| 2017-12-14 | 133.82 |
| 2017-12-13 | 131.62 |
| 2017-12-12 | 131.62 |
| 2017-12-11 | 131.62 |
| 2017-12-08 | 141.91 |
| 2017-12-07 | 125.74 |
| 2017-12-06 | 120.59 |
| 2017-12-05 | 119.85 |
| 2017-12-04 | 141.91 |
| 2017-12-01 | 150.00 |
| 2017-11-30 | 148.53 |
| 2017-11-29 | 149.26 |
| 2017-11-28 | 147.06 |
| 2017-11-27 | 152.94 |
| 2017-11-24 | 145.59 |
| 2017-11-23 | 139.71 |
| 2017-11-22 | 148.53 |
| 2017-11-21 | 141.91 |
| 2017-11-20 | 135.29 |
| 2017-11-17 | 151.47 |
| 2017-11-16 | 138.97 |
| 2017-11-15 | 149.26 |
| 2017-11-14 | 150.00 |
| 2017-11-13 | 134.56 |
| 2017-11-10 | 119.85 |
| 2017-11-09 | 125.74 |
| 2017-11-08 | 129.41 |
| 2017-11-07 | 123.53 |
| 2017-11-06 | 105.88 |
| 2017-11-03 | 102.21 |
| 2017-11-02 | 96.32 |
| 2017-11-01 | 98.53 |
| 2017-10-31 | 98.53 |
| 2017-10-30 | 100.74 |
| 2017-10-27 | 94.85 |
| 2017-10-26 | 104.41 |
| 2017-10-25 | 104.41 |
| 2017-10-24 | 99.26 |
| 2017-10-23 | 94.85 |
| 2017-10-20 | 104.41 |
| 2017-10-19 | 110.29 |
| 2017-10-18 | 119.85 |
| 2017-10-17 | 117.65 |
| 2017-10-16 | 116.91 |
| 2017-10-13 | 116.18 |
| 2017-10-12 | 115.44 |
| 2017-10-11 | 111.76 |
| 2017-10-10 | 119.12 |
| 2017-10-09 | 104.41 |
| 2017-10-06 | 107.35 |
| 2017-10-04 | 102.21 |
| 2017-10-03 | 105.88 |
| 2017-09-29 | 110.29 |
| 2017-09-28 | 120.59 |
| 2017-09-27 | 102.21 |
| 2017-09-26 | 87.50 |
| 2017-09-25 | 80.88 |
| 2017-09-22 | 91.91 |
| 2017-09-21 | 83.82 |
| 2017-09-20 | 80.88 |
| 2017-09-19 | 76.47 |
| 2017-09-18 | 88.97 |
| 2017-09-15 | 98.53 |
| 2017-09-14 | 118.38 |
| 2017-09-13 | 130.15 |
| 2017-09-12 | 141.18 |
| 2017-09-11 | 138.97 |
| 2017-09-08 | 129.41 |
| 2017-09-07 | 133.09 |
| 2017-09-06 | 123.53 |
| 2017-09-05 | 146.32 |
| 2017-09-04 | 142.65 |
| 2017-09-01 | 168.38 |
| 2017-08-31 | 174.26 |
| 2017-08-30 | 168.38 |
| 2017-08-29 | 169.85 |
| 2017-08-28 | 175.74 |
| 2017-08-25 | 170.59 |
| 2017-08-24 | 158.09 |
| 2017-08-22 | 175.74 |
| 2017-08-21 | 160.29 |
| 2017-08-18 | 145.59 |
| 2017-08-17 | 141.18 |
| 2017-08-16 | 131.62 |
| 2017-08-15 | 127.94 |
| 2017-08-14 | 120.59 |
| 2017-08-11 | 120.59 |
| 2017-08-10 | 111.76 |
| 2017-08-09 | 112.50 |
| 2017-08-08 | 113.24 |
| 2017-08-07 | 96.32 |
| 2017-08-04 | 89.71 |
| 2017-08-03 | 106.62 |
| 2017-08-02 | 115.44 |
| 2017-08-01 | 102.21 |
| 2017-07-31 | 100.74 |
| 2017-07-28 | 85.29 |
| 2017-07-27 | 78.68 |
| 2017-07-26 | 67.65 |
| 2017-07-25 | 72.79 |
| 2017-07-24 | 58.82 |
| 2017-07-21 | 35.29 |
| 2017-07-20 | 34.56 |
| 2017-07-19 | 32.35 |
| 2017-07-18 | 31.62 |
| 2017-07-17 | 34.56 |
| 2017-07-14 | 33.09 |
| 2017-07-13 | 25.00 |
| 2017-07-12 | 24.26 |
| 2017-07-11 | 25.00 |
| 2017-07-10 | 20.59 |
| 2017-07-07 | 23.53 |
| 2017-07-06 | 23.53 |
| 2017-07-05 | 25.00 |
| 2017-07-04 | 24.26 |
| 2017-07-03 | 25.00 |
| 2017-06-30 | 25.00 |
| 2017-06-29 | 10.29 |
| 2017-06-28 | 12.50 |
| 2017-06-27 | 16.18 |
| 2017-06-26 | 19.12 |
| 2017-06-23 | 26.47 |
| 2017-06-22 | 26.47 |
| 2017-06-21 | 25.00 |
| 2017-06-20 | 14.71 |
| 2017-06-19 | 14.71 |
| 2017-06-16 | 16.18 |
| 2017-06-15 | 16.18 |
| 2017-06-14 | 23.53 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.74 |
| 2017-06-09 | 1.47 |
| 2017-06-08 | 0.74 |
| 2017-06-07 | -3.68 |
| 2017-06-06 | -2.94 |
| 2017-06-05 | -2.94 |
| 2017-06-02 | -2.21 |
| 2017-06-01 | -1.47 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 0.74 |
| 2017-05-26 | -4.41 |
| 2017-05-25 | -2.94 |
| 2017-05-24 | -1.47 |
| 2017-05-23 | -0.74 |
| 2017-05-22 | 0.74 |
| 2017-05-19 | 2.21 |
| 2017-05-18 | 2.21 |
| 2017-05-17 | 2.94 |
| 2017-05-16 | 4.41 |
| 2017-05-15 | 8.82 |
| 2017-05-12 | 8.82 |
| 2017-05-11 | 3.68 |
| 2017-05-10 | 6.62 |
| 2017-05-09 | 3.68 |
| 2017-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy