Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | -18.93 |
| 2023-12-21 | -18.93 |
| 2023-12-20 | -18.93 |
| 2023-12-19 | -18.93 |
| 2023-12-18 | -18.93 |
| 2023-12-15 | -18.93 |
| 2023-12-14 | -18.93 |
| 2023-12-13 | -18.93 |
| 2023-12-12 | -18.93 |
| 2023-12-11 | -18.93 |
| 2023-12-08 | -18.93 |
| 2023-12-07 | -18.93 |
| 2023-12-06 | -18.93 |
| 2023-12-05 | -18.93 |
| 2023-12-04 | -18.93 |
| 2023-12-01 | -18.93 |
| 2023-11-30 | -18.93 |
| 2023-11-29 | -18.93 |
| 2023-11-28 | -18.93 |
| 2023-11-27 | -18.93 |
| 2023-11-24 | -18.93 |
| 2023-11-23 | -18.93 |
| 2023-11-22 | -18.93 |
| 2023-11-21 | -18.93 |
| 2023-11-20 | -18.93 |
| 2023-11-17 | -18.93 |
| 2023-11-16 | -18.93 |
| 2023-11-15 | -18.93 |
| 2023-11-14 | -18.93 |
| 2023-11-13 | -18.93 |
| 2023-11-10 | -18.93 |
| 2023-11-09 | -18.93 |
| 2023-11-08 | -18.93 |
| 2023-11-07 | -18.93 |
| 2023-11-06 | -18.93 |
| 2023-11-03 | -18.93 |
| 2023-11-02 | -18.93 |
| 2023-11-01 | -18.93 |
| 2023-10-31 | -18.93 |
| 2023-10-30 | -18.93 |
| 2023-10-27 | -18.93 |
| 2023-10-26 | -18.93 |
| 2023-10-25 | -18.93 |
| 2023-10-24 | -18.93 |
| 2023-10-20 | -18.93 |
| 2023-10-19 | -18.93 |
| 2023-10-18 | -18.93 |
| 2023-10-17 | -18.93 |
| 2023-10-16 | -18.93 |
| 2023-10-13 | -18.93 |
| 2023-10-12 | -18.93 |
| 2023-10-11 | -18.93 |
| 2023-10-10 | -18.93 |
| 2023-10-09 | -18.93 |
| 2023-10-06 | -18.93 |
| 2023-10-05 | -18.93 |
| 2023-10-04 | -18.93 |
| 2023-10-03 | -18.93 |
| 2023-09-29 | -18.93 |
| 2023-09-28 | -18.93 |
| 2023-09-27 | -18.93 |
| 2023-09-26 | -18.93 |
| 2023-09-25 | -18.93 |
| 2023-09-22 | -18.93 |
| 2023-09-21 | -18.93 |
| 2023-09-20 | -18.93 |
| 2023-09-19 | -18.93 |
| 2023-09-18 | -18.93 |
| 2023-09-15 | -18.93 |
| 2023-09-14 | -18.93 |
| 2023-09-13 | -18.93 |
| 2023-09-12 | -18.93 |
| 2023-09-11 | -18.93 |
| 2023-09-07 | -18.93 |
| 2023-09-06 | -18.93 |
| 2023-09-05 | -18.93 |
| 2023-09-04 | -18.93 |
| 2023-08-31 | -18.93 |
| 2023-08-30 | -18.93 |
| 2023-08-29 | -18.93 |
| 2023-08-28 | -18.93 |
| 2023-08-25 | -18.93 |
| 2023-08-24 | -18.93 |
| 2023-08-23 | -18.93 |
| 2023-08-22 | -18.93 |
| 2023-08-21 | -18.93 |
| 2023-08-18 | -18.93 |
| 2023-08-17 | -18.93 |
| 2023-08-16 | -18.93 |
| 2023-08-15 | -18.93 |
| 2023-08-14 | -18.93 |
| 2023-08-11 | -18.93 |
| 2023-08-10 | -18.93 |
| 2023-08-09 | -18.93 |
| 2023-08-08 | -18.93 |
| 2023-08-07 | -18.93 |
| 2023-08-04 | -18.93 |
| 2023-08-03 | -18.93 |
| 2023-08-02 | -18.93 |
| 2023-08-01 | -18.93 |
| 2023-07-31 | -18.93 |
| 2023-07-28 | -18.93 |
| 2023-07-27 | -18.93 |
| 2023-07-26 | -18.93 |
| 2023-07-25 | -18.93 |
| 2023-07-24 | -18.93 |
| 2023-07-21 | -18.93 |
| 2023-07-20 | -18.93 |
| 2023-07-19 | -18.93 |
| 2023-07-18 | -18.93 |
| 2023-07-14 | -18.93 |
| 2023-07-13 | -18.93 |
| 2023-07-12 | -18.93 |
| 2023-07-11 | -18.93 |
| 2023-07-10 | -18.93 |
| 2023-07-07 | -18.93 |
| 2023-07-06 | -18.93 |
| 2023-07-05 | -18.93 |
| 2023-07-04 | -18.93 |
| 2023-07-03 | -18.93 |
| 2023-06-30 | -18.93 |
| 2023-06-29 | -18.93 |
| 2023-06-28 | -18.93 |
| 2023-06-27 | -18.93 |
| 2023-06-26 | -18.93 |
| 2023-06-23 | -18.93 |
| 2023-06-21 | -18.93 |
| 2023-06-20 | -18.93 |
| 2023-06-19 | -18.93 |
| 2023-06-16 | -18.93 |
| 2023-06-15 | -18.93 |
| 2023-06-14 | -18.93 |
| 2023-06-13 | -18.93 |
| 2023-06-12 | -18.93 |
| 2023-06-09 | -18.93 |
| 2023-06-08 | -18.93 |
| 2023-06-07 | -18.93 |
| 2023-06-06 | -18.93 |
| 2023-06-05 | -18.93 |
| 2023-06-02 | -18.93 |
| 2023-06-01 | -18.93 |
| 2023-05-31 | -18.93 |
| 2023-05-30 | -18.93 |
| 2023-05-29 | -18.93 |
| 2023-05-25 | -18.93 |
| 2023-05-24 | -18.93 |
| 2023-05-23 | -18.93 |
| 2023-05-22 | -18.93 |
| 2023-05-19 | -18.93 |
| 2023-05-18 | -18.93 |
| 2023-05-17 | -18.93 |
| 2023-05-16 | -18.93 |
| 2023-05-15 | -18.93 |
| 2023-05-12 | -18.93 |
| 2023-05-11 | -18.93 |
| 2023-05-10 | -18.93 |
| 2023-05-09 | -18.93 |
| 2023-05-08 | -18.93 |
| 2023-05-05 | -18.93 |
| 2023-05-04 | -18.93 |
| 2023-05-03 | -18.93 |
| 2023-05-02 | -18.93 |
| 2023-04-28 | -18.93 |
| 2023-04-27 | -18.93 |
| 2023-04-26 | -18.93 |
| 2023-04-25 | -18.93 |
| 2023-04-24 | -18.93 |
| 2023-04-21 | -18.93 |
| 2023-04-20 | -18.93 |
| 2023-04-19 | -18.93 |
| 2023-04-18 | -18.93 |
| 2023-04-17 | -18.93 |
| 2023-04-14 | -18.93 |
| 2023-04-13 | -18.93 |
| 2023-04-12 | -18.93 |
| 2023-04-11 | -18.93 |
| 2023-04-06 | -18.93 |
| 2023-04-04 | -18.93 |
| 2023-04-03 | -18.93 |
| 2023-03-31 | -18.93 |
| 2023-03-30 | -18.93 |
| 2023-03-29 | -18.93 |
| 2023-03-28 | -18.93 |
| 2023-03-27 | -18.93 |
| 2023-03-24 | -18.93 |
| 2023-03-23 | -18.93 |
| 2023-03-22 | -18.93 |
| 2023-03-21 | -18.93 |
| 2023-03-20 | -18.93 |
| 2023-03-17 | -18.93 |
| 2023-03-16 | -18.93 |
| 2023-03-15 | -18.93 |
| 2023-03-14 | -18.93 |
| 2023-03-13 | -18.93 |
| 2023-03-10 | -18.93 |
| 2023-03-09 | -18.93 |
| 2023-03-08 | -18.93 |
| 2023-03-07 | -18.93 |
| 2023-03-06 | -18.93 |
| 2023-03-03 | -18.93 |
| 2023-03-02 | -18.93 |
| 2023-03-01 | -18.93 |
| 2023-02-28 | -18.93 |
| 2023-02-27 | -18.93 |
| 2023-02-24 | -18.93 |
| 2023-02-23 | -18.93 |
| 2023-02-22 | -18.93 |
| 2023-02-21 | -18.93 |
| 2023-02-20 | -18.93 |
| 2023-02-17 | -18.93 |
| 2023-02-16 | -18.93 |
| 2023-02-15 | -18.93 |
| 2023-02-14 | -18.93 |
| 2023-02-13 | -18.93 |
| 2023-02-10 | -18.93 |
| 2023-02-09 | -18.93 |
| 2023-02-08 | -18.93 |
| 2023-02-07 | -18.93 |
| 2023-02-06 | -18.93 |
| 2023-02-03 | -18.93 |
| 2023-02-02 | -18.93 |
| 2023-02-01 | -18.93 |
| 2023-01-31 | -18.93 |
| 2023-01-30 | -18.93 |
| 2023-01-27 | -18.93 |
| 2023-01-26 | -18.93 |
| 2023-01-20 | -18.93 |
| 2023-01-19 | -18.93 |
| 2023-01-18 | -18.93 |
| 2023-01-17 | -18.93 |
| 2023-01-16 | -18.93 |
| 2023-01-13 | -18.93 |
| 2023-01-12 | -18.93 |
| 2023-01-11 | -18.93 |
| 2023-01-10 | -18.93 |
| 2023-01-09 | -18.93 |
| 2023-01-06 | -18.93 |
| 2023-01-05 | -18.93 |
| 2023-01-04 | -18.93 |
| 2023-01-03 | -18.93 |
| 2022-12-30 | -18.93 |
| 2022-12-29 | -18.93 |
| 2022-12-28 | -18.93 |
| 2022-12-23 | -18.93 |
| 2022-12-22 | -18.93 |
| 2022-12-21 | -18.93 |
| 2022-12-20 | -18.93 |
| 2022-12-19 | -18.93 |
| 2022-12-16 | -18.93 |
| 2022-12-15 | -18.93 |
| 2022-12-14 | -18.93 |
| 2022-12-13 | -18.93 |
| 2022-12-12 | -18.93 |
| 2022-12-09 | -18.93 |
| 2022-12-08 | -18.93 |
| 2022-12-07 | -18.93 |
| 2022-12-06 | -18.93 |
| 2022-12-05 | -18.93 |
| 2022-12-02 | -18.93 |
| 2022-12-01 | -18.93 |
| 2022-11-30 | -18.93 |
| 2022-11-29 | -18.93 |
| 2022-11-28 | -18.93 |
| 2022-11-25 | -18.93 |
| 2022-11-24 | -18.93 |
| 2022-11-23 | -18.93 |
| 2022-11-22 | -18.93 |
| 2022-11-21 | -18.93 |
| 2022-11-18 | -18.93 |
| 2022-11-17 | -18.93 |
| 2022-11-16 | -18.93 |
| 2022-11-15 | -18.93 |
| 2022-11-14 | -18.93 |
| 2022-11-11 | -18.93 |
| 2022-11-10 | -18.93 |
| 2022-11-09 | -18.93 |
| 2022-11-08 | -18.93 |
| 2022-11-07 | -18.93 |
| 2022-11-04 | -18.93 |
| 2022-11-03 | -18.93 |
| 2022-11-02 | -18.93 |
| 2022-11-01 | -18.93 |
| 2022-10-31 | -18.93 |
| 2022-10-28 | -18.93 |
| 2022-10-27 | -18.93 |
| 2022-10-26 | -18.93 |
| 2022-10-25 | -18.93 |
| 2022-10-24 | -18.93 |
| 2022-10-21 | -18.93 |
| 2022-10-20 | -18.93 |
| 2022-10-19 | -18.93 |
| 2022-10-18 | -18.93 |
| 2022-10-17 | -18.93 |
| 2022-10-14 | -18.93 |
| 2022-10-13 | -18.93 |
| 2022-10-12 | -18.93 |
| 2022-10-11 | -18.93 |
| 2022-10-10 | -18.93 |
| 2022-10-07 | -18.93 |
| 2022-10-06 | -18.93 |
| 2022-10-05 | -18.93 |
| 2022-10-03 | -18.93 |
| 2022-09-30 | -18.93 |
| 2022-09-29 | -18.93 |
| 2022-09-28 | -18.93 |
| 2022-09-27 | -18.93 |
| 2022-09-26 | -18.93 |
| 2022-09-23 | -18.93 |
| 2022-09-22 | -18.93 |
| 2022-09-21 | -18.93 |
| 2022-09-20 | -18.93 |
| 2022-09-19 | -18.93 |
| 2022-09-16 | -18.93 |
| 2022-09-15 | -18.93 |
| 2022-09-14 | -18.93 |
| 2022-09-13 | -18.93 |
| 2022-09-09 | -18.93 |
| 2022-09-08 | -18.93 |
| 2022-09-07 | -18.93 |
| 2022-09-06 | -18.93 |
| 2022-09-05 | -18.93 |
| 2022-09-02 | -18.93 |
| 2022-09-01 | -18.93 |
| 2022-08-31 | -18.93 |
| 2022-08-30 | -18.93 |
| 2022-08-29 | -18.93 |
| 2022-08-26 | -18.93 |
| 2022-08-25 | -18.93 |
| 2022-08-24 | -18.93 |
| 2022-08-23 | -18.93 |
| 2022-08-22 | -18.93 |
| 2022-08-19 | -18.93 |
| 2022-08-18 | -18.93 |
| 2022-08-17 | -18.93 |
| 2022-08-16 | -18.93 |
| 2022-08-15 | -18.93 |
| 2022-08-12 | -18.93 |
| 2022-08-11 | -18.93 |
| 2022-08-10 | -18.93 |
| 2022-08-09 | -18.93 |
| 2022-08-08 | -18.93 |
| 2022-08-05 | -18.93 |
| 2022-08-04 | -18.93 |
| 2022-08-03 | -18.93 |
| 2022-08-02 | -18.93 |
| 2022-08-01 | -18.93 |
| 2022-07-29 | -18.93 |
| 2022-07-28 | -18.93 |
| 2022-07-27 | -18.93 |
| 2022-07-26 | -18.93 |
| 2022-07-25 | -18.93 |
| 2022-07-22 | -18.93 |
| 2022-07-21 | -18.93 |
| 2022-07-20 | -18.93 |
| 2022-07-19 | -18.93 |
| 2022-07-18 | -18.93 |
| 2022-07-15 | -18.93 |
| 2022-07-14 | -18.93 |
| 2022-07-13 | -18.93 |
| 2022-07-12 | -18.93 |
| 2022-07-11 | -18.93 |
| 2022-07-08 | -18.93 |
| 2022-07-07 | -18.93 |
| 2022-07-06 | -18.93 |
| 2022-07-05 | -18.93 |
| 2022-07-04 | -18.93 |
| 2022-06-30 | -18.93 |
| 2022-06-29 | -18.93 |
| 2022-06-28 | -18.93 |
| 2022-06-27 | -18.93 |
| 2022-06-24 | -18.93 |
| 2022-06-23 | -18.93 |
| 2022-06-22 | -18.93 |
| 2022-06-21 | -18.93 |
| 2022-06-20 | -18.93 |
| 2022-06-17 | -18.93 |
| 2022-06-16 | -18.93 |
| 2022-06-15 | -18.93 |
| 2022-06-14 | -18.93 |
| 2022-06-13 | -18.93 |
| 2022-06-10 | -18.93 |
| 2022-06-09 | -18.93 |
| 2022-06-08 | -18.93 |
| 2022-06-07 | -18.93 |
| 2022-06-06 | -18.93 |
| 2022-06-02 | -18.93 |
| 2022-06-01 | -18.93 |
| 2022-05-31 | -18.93 |
| 2022-05-30 | -18.93 |
| 2022-05-27 | -18.93 |
| 2022-05-26 | -18.93 |
| 2022-05-25 | -18.93 |
| 2022-05-24 | -18.93 |
| 2022-05-23 | -18.93 |
| 2022-05-20 | -18.93 |
| 2022-05-19 | -18.93 |
| 2022-05-18 | -18.93 |
| 2022-05-17 | -18.93 |
| 2022-05-16 | -18.93 |
| 2022-05-13 | -18.93 |
| 2022-05-12 | -18.93 |
| 2022-05-11 | -18.93 |
| 2022-05-10 | -17.71 |
| 2022-05-06 | -15.47 |
| 2022-05-05 | -20.15 |
| 2022-05-04 | -14.86 |
| 2022-05-03 | -14.45 |
| 2022-04-29 | -16.89 |
| 2022-04-28 | -18.73 |
| 2022-04-27 | -18.73 |
| 2022-04-26 | -18.73 |
| 2022-04-25 | -18.73 |
| 2022-04-22 | -18.73 |
| 2022-04-21 | -18.73 |
| 2022-04-20 | -18.52 |
| 2022-04-19 | -18.52 |
| 2022-04-14 | -16.89 |
| 2022-04-13 | -16.89 |
| 2022-04-12 | -15.67 |
| 2022-04-11 | -18.52 |
| 2022-04-08 | -18.52 |
| 2022-04-07 | -18.12 |
| 2022-04-06 | -17.71 |
| 2022-04-04 | -15.88 |
| 2022-04-01 | -17.51 |
| 2022-03-31 | -17.71 |
| 2022-03-30 | -17.10 |
| 2022-03-29 | -17.51 |
| 2022-03-28 | -17.30 |
| 2022-03-25 | -17.51 |
| 2022-03-24 | -17.51 |
| 2022-03-23 | -18.12 |
| 2022-03-22 | -17.51 |
| 2022-03-21 | -16.69 |
| 2022-03-18 | -17.51 |
| 2022-03-17 | -21.58 |
| 2022-03-16 | -18.12 |
| 2022-03-15 | -17.10 |
| 2022-03-14 | -16.89 |
| 2022-03-11 | -14.45 |
| 2022-03-10 | -17.71 |
| 2022-03-09 | -17.51 |
| 2022-03-08 | -17.51 |
| 2022-03-07 | -16.69 |
| 2022-03-04 | -16.49 |
| 2022-03-03 | -17.30 |
| 2022-03-02 | -16.49 |
| 2022-03-01 | -14.25 |
| 2022-02-28 | -13.64 |
| 2022-02-25 | -14.65 |
| 2022-02-24 | -14.65 |
| 2022-02-23 | -14.25 |
| 2022-02-22 | -14.25 |
| 2022-02-21 | -13.02 |
| 2022-02-18 | -13.02 |
| 2022-02-17 | -12.41 |
| 2022-02-16 | -12.01 |
| 2022-02-15 | -11.80 |
| 2022-02-14 | -12.21 |
| 2022-02-11 | -12.82 |
| 2022-02-10 | -12.82 |
| 2022-02-09 | -12.82 |
| 2022-02-08 | -12.41 |
| 2022-02-07 | -10.58 |
| 2022-02-04 | -10.58 |
| 2022-01-31 | -10.58 |
| 2022-01-28 | -10.58 |
| 2022-01-27 | -10.58 |
| 2022-01-26 | -9.77 |
| 2022-01-25 | -9.77 |
| 2022-01-24 | -10.38 |
| 2022-01-21 | -10.17 |
| 2022-01-20 | -8.75 |
| 2022-01-19 | -12.01 |
| 2022-01-18 | -12.01 |
| 2022-01-17 | -12.01 |
| 2022-01-14 | -12.41 |
| 2022-01-13 | -8.34 |
| 2022-01-12 | -8.34 |
| 2022-01-11 | -9.36 |
| 2022-01-10 | -10.38 |
| 2022-01-07 | -10.38 |
| 2022-01-06 | -11.19 |
| 2022-01-05 | -12.82 |
| 2022-01-04 | -12.82 |
| 2022-01-03 | -12.82 |
| 2021-12-31 | -12.41 |
| 2021-12-30 | -15.47 |
| 2021-12-29 | -18.12 |
| 2021-12-28 | -18.12 |
| 2021-12-24 | -18.12 |
| 2021-12-23 | -18.12 |
| 2021-12-22 | -19.13 |
| 2021-12-21 | -20.56 |
| 2021-12-20 | -20.56 |
| 2021-12-17 | -23.41 |
| 2021-12-16 | -23.41 |
| 2021-12-15 | -23.41 |
| 2021-12-14 | -19.54 |
| 2021-12-13 | -20.15 |
| 2021-12-10 | -19.34 |
| 2021-12-09 | -16.49 |
| 2021-12-08 | -20.56 |
| 2021-12-07 | -19.54 |
| 2021-12-06 | -19.54 |
| 2021-12-03 | -19.54 |
| 2021-12-02 | -19.54 |
| 2021-12-01 | -14.45 |
| 2021-11-30 | -14.45 |
| 2021-11-29 | -17.51 |
| 2021-11-26 | -17.51 |
| 2021-11-25 | -17.51 |
| 2021-11-24 | -16.69 |
| 2021-11-23 | -20.97 |
| 2021-11-22 | -20.97 |
| 2021-11-19 | -20.97 |
| 2021-11-18 | -20.97 |
| 2021-11-17 | -20.97 |
| 2021-11-16 | -20.97 |
| 2021-11-15 | -20.97 |
| 2021-11-12 | -20.97 |
| 2021-11-11 | -20.76 |
| 2021-11-10 | -20.56 |
| 2021-11-09 | -20.56 |
| 2021-11-08 | -19.75 |
| 2021-11-05 | -18.73 |
| 2021-11-04 | -18.73 |
| 2021-11-03 | -18.73 |
| 2021-11-02 | -18.52 |
| 2021-11-01 | -20.56 |
| 2021-10-29 | -16.28 |
| 2021-10-28 | -16.08 |
| 2021-10-27 | -16.08 |
| 2021-10-26 | -16.89 |
| 2021-10-25 | -17.71 |
| 2021-10-22 | -19.75 |
| 2021-10-21 | -17.51 |
| 2021-10-20 | -22.80 |
| 2021-10-19 | -20.56 |
| 2021-10-18 | -21.99 |
| 2021-10-15 | -18.73 |
| 2021-10-12 | -18.73 |
| 2021-10-11 | -16.69 |
| 2021-10-08 | -17.10 |
| 2021-10-07 | -14.45 |
| 2021-10-06 | -15.26 |
| 2021-10-05 | -15.06 |
| 2021-10-04 | -14.65 |
| 2021-09-30 | -16.08 |
| 2021-09-29 | -16.08 |
| 2021-09-28 | -13.43 |
| 2021-09-27 | -15.06 |
| 2021-09-24 | -13.64 |
| 2021-09-23 | -13.84 |
| 2021-09-21 | -15.06 |
| 2021-09-20 | -9.56 |
| 2021-09-17 | -9.36 |
| 2021-09-16 | -9.56 |
| 2021-09-15 | -8.14 |
| 2021-09-14 | -9.15 |
| 2021-09-13 | -7.32 |
| 2021-09-10 | -8.75 |
| 2021-09-09 | -9.15 |
| 2021-09-08 | -6.71 |
| 2021-09-07 | -6.71 |
| 2021-09-06 | -7.73 |
| 2021-09-03 | -6.51 |
| 2021-09-02 | -7.32 |
| 2021-09-01 | -6.30 |
| 2021-08-31 | -7.32 |
| 2021-08-30 | -3.04 |
| 2021-08-27 | -3.65 |
| 2021-08-26 | -6.10 |
| 2021-08-25 | -2.84 |
| 2021-08-24 | -2.43 |
| 2021-08-23 | -2.64 |
| 2021-08-20 | -9.97 |
| 2021-08-19 | -8.34 |
| 2021-08-18 | -7.32 |
| 2021-08-17 | -7.32 |
| 2021-08-16 | -4.06 |
| 2021-08-13 | -3.45 |
| 2021-08-12 | -2.64 |
| 2021-08-11 | -0.40 |
| 2021-08-10 | -1.41 |
| 2021-08-09 | -2.64 |
| 2021-08-06 | -7.52 |
| 2021-08-05 | -7.73 |
| 2021-08-04 | -7.52 |
| 2021-08-03 | -8.54 |
| 2021-08-02 | -7.52 |
| 2021-07-30 | -6.71 |
| 2021-07-29 | -9.56 |
| 2021-07-28 | -8.75 |
| 2021-07-27 | -9.15 |
| 2021-07-26 | -5.28 |
| 2021-07-23 | -8.75 |
| 2021-07-22 | -8.34 |
| 2021-07-21 | -8.34 |
| 2021-07-20 | -8.34 |
| 2021-07-19 | -5.69 |
| 2021-07-16 | -3.65 |
| 2021-07-15 | -5.08 |
| 2021-07-14 | -5.49 |
| 2021-07-13 | -8.34 |
| 2021-07-12 | -9.15 |
| 2021-07-09 | -10.78 |
| 2021-07-08 | -8.34 |
| 2021-07-07 | -4.67 |
| 2021-07-06 | -4.47 |
| 2021-07-05 | -6.10 |
| 2021-07-02 | -10.38 |
| 2021-06-30 | -2.84 |
| 2021-06-29 | -7.35 |
| 2021-06-28 | -6.19 |
| 2021-06-25 | -6.58 |
| 2021-06-24 | -7.16 |
| 2021-06-23 | -6.19 |
| 2021-06-22 | -6.96 |
| 2021-06-21 | -7.54 |
| 2021-06-18 | -6.00 |
| 2021-06-17 | -5.42 |
| 2021-06-16 | -5.80 |
| 2021-06-15 | -5.42 |
| 2021-06-11 | -5.42 |
| 2021-06-10 | -5.80 |
| 2021-06-09 | -6.19 |
| 2021-06-08 | -6.77 |
| 2021-06-07 | -7.74 |
| 2021-06-04 | -7.16 |
| 2021-06-03 | -8.51 |
| 2021-06-02 | -7.54 |
| 2021-06-01 | -7.54 |
| 2021-05-31 | -7.16 |
| 2021-05-28 | -8.70 |
| 2021-05-27 | -8.70 |
| 2021-05-26 | -8.51 |
| 2021-05-25 | -8.51 |
| 2021-05-24 | -6.19 |
| 2021-05-21 | -5.42 |
| 2021-05-20 | -7.16 |
| 2021-05-18 | -8.12 |
| 2021-05-17 | -8.12 |
| 2021-05-14 | -8.70 |
| 2021-05-13 | -8.12 |
| 2021-05-12 | -7.54 |
| 2021-05-11 | -7.54 |
| 2021-05-10 | -11.22 |
| 2021-05-07 | -7.35 |
| 2021-05-06 | -9.48 |
| 2021-05-05 | -9.67 |
| 2021-05-04 | -9.48 |
| 2021-05-03 | -9.67 |
| 2021-04-30 | -7.54 |
| 2021-04-29 | -7.35 |
| 2021-04-28 | -6.77 |
| 2021-04-27 | -7.16 |
| 2021-04-26 | -8.12 |
| 2021-04-23 | -11.03 |
| 2021-04-22 | -7.54 |
| 2021-04-21 | -5.42 |
| 2021-04-20 | -7.16 |
| 2021-04-19 | -5.22 |
| 2021-04-16 | -6.19 |
| 2021-04-15 | -6.19 |
| 2021-04-14 | -7.16 |
| 2021-04-13 | -6.77 |
| 2021-04-12 | -6.38 |
| 2021-04-09 | -8.51 |
| 2021-04-08 | -7.74 |
| 2021-04-07 | -3.29 |
| 2021-04-01 | -4.84 |
| 2021-03-31 | -10.83 |
| 2021-03-30 | -10.64 |
| 2021-03-29 | -10.64 |
| 2021-03-26 | -11.22 |
| 2021-03-25 | -13.35 |
| 2021-03-24 | -11.03 |
| 2021-03-23 | -7.16 |
| 2021-03-22 | -10.06 |
| 2021-03-19 | -16.25 |
| 2021-03-18 | -20.89 |
| 2021-03-17 | -27.08 |
| 2021-03-16 | -29.98 |
| 2021-03-15 | -31.91 |
| 2021-03-12 | -34.24 |
| 2021-03-11 | -32.50 |
| 2021-03-10 | -33.85 |
| 2021-03-09 | -34.82 |
| 2021-03-08 | -38.68 |
| 2021-03-05 | -41.20 |
| 2021-03-04 | -45.26 |
| 2021-03-03 | -45.26 |
| 2021-03-02 | -46.42 |
| 2021-03-01 | -45.26 |
| 2021-02-26 | -45.84 |
| 2021-02-25 | -44.10 |
| 2021-02-24 | -42.55 |
| 2021-02-23 | -41.97 |
| 2021-02-22 | -41.01 |
| 2021-02-19 | -40.04 |
| 2021-02-18 | -39.26 |
| 2021-02-17 | -39.07 |
| 2021-02-16 | -39.07 |
| 2021-02-11 | -38.49 |
| 2021-02-10 | -39.07 |
| 2021-02-09 | -39.26 |
| 2021-02-08 | -39.26 |
| 2021-02-05 | -39.07 |
| 2021-02-04 | -38.30 |
| 2021-02-03 | -37.52 |
| 2021-02-02 | -37.14 |
| 2021-02-01 | -36.17 |
| 2021-01-29 | -35.59 |
| 2021-01-28 | -34.24 |
| 2021-01-27 | -34.24 |
| 2021-01-26 | -33.85 |
| 2021-01-25 | -32.88 |
| 2021-01-22 | -27.66 |
| 2021-01-21 | -25.34 |
| 2021-01-20 | -18.76 |
| 2021-01-19 | -16.83 |
| 2021-01-18 | -15.09 |
| 2021-01-15 | -13.15 |
| 2021-01-14 | -12.96 |
| 2021-01-13 | -11.41 |
| 2021-01-12 | -10.06 |
| 2021-01-11 | -9.86 |
| 2021-01-08 | -9.67 |
| 2021-01-07 | -9.67 |
| 2021-01-06 | -8.32 |
| 2021-01-05 | -8.51 |
| 2021-01-04 | -8.12 |
| 2020-12-31 | -11.03 |
| 2020-12-30 | -7.16 |
| 2020-12-29 | -6.77 |
| 2020-12-28 | -6.38 |
| 2020-12-24 | -6.00 |
| 2020-12-23 | -5.61 |
| 2020-12-22 | -5.80 |
| 2020-12-21 | -3.68 |
| 2020-12-18 | -2.90 |
| 2020-12-17 | -2.71 |
| 2020-12-16 | -1.74 |
| 2020-12-15 | -0.19 |
| 2020-12-14 | 0.58 |
| 2020-12-11 | 0.58 |
| 2020-12-10 | 0.58 |
| 2020-12-09 | 0.58 |
| 2020-12-08 | 0.58 |
| 2020-12-07 | 0.58 |
| 2020-12-04 | 0.58 |
| 2020-12-03 | 0.97 |
| 2020-12-02 | 0.97 |
| 2020-12-01 | 0.97 |
| 2020-11-30 | 0.97 |
| 2020-11-27 | 0.97 |
| 2020-11-26 | 2.32 |
| 2020-11-25 | 2.51 |
| 2020-11-24 | 3.87 |
| 2020-11-23 | 3.87 |
| 2020-11-20 | 4.45 |
| 2020-11-19 | 5.42 |
| 2020-11-18 | 5.61 |
| 2020-11-17 | 5.61 |
| 2020-11-16 | 6.00 |
| 2020-11-13 | 6.58 |
| 2020-11-12 | 8.90 |
| 2020-11-11 | 8.90 |
| 2020-11-10 | 9.09 |
| 2020-11-09 | 9.28 |
| 2020-11-06 | 9.86 |
| 2020-11-05 | 9.86 |
| 2020-11-04 | 9.86 |
| 2020-11-03 | 10.25 |
| 2020-11-02 | 10.25 |
| 2020-10-30 | 10.25 |
| 2020-10-29 | 12.96 |
| 2020-10-28 | 13.15 |
| 2020-10-27 | 15.09 |
| 2020-10-23 | 15.28 |
| 2020-10-22 | 15.28 |
| 2020-10-21 | 15.28 |
| 2020-10-20 | 15.47 |
| 2020-10-19 | 15.67 |
| 2020-10-16 | 15.67 |
| 2020-10-15 | 16.05 |
| 2020-10-14 | 16.05 |
| 2020-10-12 | 13.15 |
| 2020-10-09 | 14.89 |
| 2020-10-08 | 16.05 |
| 2020-10-07 | 16.83 |
| 2020-10-06 | 17.02 |
| 2020-10-05 | 17.21 |
| 2020-09-30 | 17.21 |
| 2020-09-29 | 23.02 |
| 2020-09-28 | 23.02 |
| 2020-09-25 | 24.95 |
| 2020-09-24 | 25.34 |
| 2020-09-23 | 25.53 |
| 2020-09-22 | 25.73 |
| 2020-09-21 | 25.73 |
| 2020-09-18 | 26.89 |
| 2020-09-17 | 26.89 |
| 2020-09-16 | 29.21 |
| 2020-09-15 | 30.56 |
| 2020-09-14 | 31.53 |
| 2020-09-11 | 32.11 |
| 2020-09-10 | 32.30 |
| 2020-09-09 | 32.50 |
| 2020-09-08 | 32.50 |
| 2020-09-07 | 32.88 |
| 2020-09-04 | 32.69 |
| 2020-09-03 | 33.27 |
| 2020-09-02 | 33.46 |
| 2020-09-01 | 33.46 |
| 2020-08-31 | 33.46 |
| 2020-08-28 | 33.46 |
| 2020-08-27 | 33.46 |
| 2020-08-26 | 33.46 |
| 2020-08-25 | 33.46 |
| 2020-08-24 | 33.66 |
| 2020-08-21 | 33.46 |
| 2020-08-20 | 35.59 |
| 2020-08-19 | 35.98 |
| 2020-08-18 | 35.40 |
| 2020-08-17 | 36.17 |
| 2020-08-14 | 37.72 |
| 2020-08-13 | 39.26 |
| 2020-08-12 | 39.85 |
| 2020-08-11 | 39.85 |
| 2020-08-10 | 40.04 |
| 2020-08-07 | 40.04 |
| 2020-08-06 | 40.04 |
| 2020-08-05 | 40.43 |
| 2020-08-04 | 40.62 |
| 2020-08-03 | 40.81 |
| 2020-07-31 | 40.23 |
| 2020-07-30 | 37.72 |
| 2020-07-29 | 35.98 |
| 2020-07-28 | 30.56 |
| 2020-07-27 | 30.56 |
| 2020-07-24 | 31.33 |
| 2020-07-23 | 31.53 |
| 2020-07-22 | 31.53 |
| 2020-07-21 | 30.56 |
| 2020-07-20 | 31.14 |
| 2020-07-17 | 29.59 |
| 2020-07-16 | 29.59 |
| 2020-07-15 | 32.30 |
| 2020-07-14 | 31.33 |
| 2020-07-13 | 31.91 |
| 2020-07-10 | 33.27 |
| 2020-07-09 | 33.46 |
| 2020-07-08 | 34.82 |
| 2020-07-07 | 36.36 |
| 2020-07-06 | 36.75 |
| 2020-07-03 | 36.94 |
| 2020-07-02 | 37.52 |
| 2020-06-30 | 37.14 |
| 2020-06-29 | 37.14 |
| 2020-06-26 | 38.10 |
| 2020-06-24 | 38.30 |
| 2020-06-23 | 38.49 |
| 2020-06-22 | 38.68 |
| 2020-06-19 | 38.68 |
| 2020-06-18 | 39.07 |
| 2020-06-17 | 38.88 |
| 2020-06-16 | 38.88 |
| 2020-06-15 | 38.30 |
| 2020-06-12 | 37.91 |
| 2020-06-11 | 38.10 |
| 2020-06-10 | 38.30 |
| 2020-06-09 | 38.30 |
| 2020-06-08 | 38.10 |
| 2020-06-05 | 38.49 |
| 2020-06-04 | 38.49 |
| 2020-06-03 | 36.94 |
| 2020-06-02 | 37.14 |
| 2020-06-01 | 35.78 |
| 2020-05-29 | 38.68 |
| 2020-05-28 | 37.72 |
| 2020-05-27 | 38.10 |
| 2020-05-26 | 37.33 |
| 2020-05-25 | 38.49 |
| 2020-05-22 | 41.20 |
| 2020-05-21 | 42.17 |
| 2020-05-20 | 42.36 |
| 2020-05-19 | 42.36 |
| 2020-05-18 | 39.46 |
| 2020-05-15 | 39.46 |
| 2020-05-14 | 39.46 |
| 2020-05-13 | 39.65 |
| 2020-05-12 | 39.85 |
| 2020-05-11 | 40.23 |
| 2020-05-08 | 40.23 |
| 2020-05-07 | 40.23 |
| 2020-05-06 | 40.23 |
| 2020-05-05 | 40.23 |
| 2020-05-04 | 40.43 |
| 2020-04-29 | 40.62 |
| 2020-04-28 | 39.26 |
| 2020-04-27 | 40.43 |
| 2020-04-24 | 40.43 |
| 2020-04-23 | 40.62 |
| 2020-04-22 | 40.81 |
| 2020-04-21 | 40.43 |
| 2020-04-20 | 41.20 |
| 2020-04-17 | 38.49 |
| 2020-04-16 | 36.94 |
| 2020-04-15 | 37.14 |
| 2020-04-14 | 38.30 |
| 2020-04-09 | 38.49 |
| 2020-04-08 | 38.68 |
| 2020-04-07 | 38.88 |
| 2020-04-06 | 38.49 |
| 2020-04-03 | 39.07 |
| 2020-04-02 | 39.26 |
| 2020-04-01 | 37.91 |
| 2020-03-31 | 40.43 |
| 2020-03-30 | 41.59 |
| 2020-03-27 | 41.39 |
| 2020-03-26 | 42.94 |
| 2020-03-25 | 43.13 |
| 2020-03-24 | 43.13 |
| 2020-03-23 | 38.68 |
| 2020-03-20 | 40.23 |
| 2020-03-19 | 39.26 |
| 2020-03-18 | 40.23 |
| 2020-03-17 | 38.30 |
| 2020-03-16 | 40.62 |
| 2020-03-13 | 43.91 |
| 2020-03-12 | 47.00 |
| 2020-03-11 | 47.58 |
| 2020-03-10 | 48.55 |
| 2020-03-09 | 48.74 |
| 2020-03-06 | 52.61 |
| 2020-03-05 | 47.20 |
| 2020-03-04 | 42.55 |
| 2020-03-03 | 37.52 |
| 2020-03-02 | 39.46 |
| 2020-02-28 | 41.39 |
| 2020-02-27 | 47.78 |
| 2020-02-26 | 54.74 |
| 2020-02-25 | 54.74 |
| 2020-02-24 | 51.84 |
| 2020-02-21 | 54.74 |
| 2020-02-20 | 50.10 |
| 2020-02-19 | 52.80 |
| 2020-02-18 | 53.77 |
| 2020-02-17 | 54.35 |
| 2020-02-14 | 59.96 |
| 2020-02-13 | 60.35 |
| 2020-02-12 | 61.12 |
| 2020-02-11 | 61.90 |
| 2020-02-10 | 62.48 |
| 2020-02-07 | 62.67 |
| 2020-02-06 | 65.18 |
| 2020-02-05 | 65.38 |
| 2020-02-04 | 65.38 |
| 2020-02-03 | 64.41 |
| 2020-01-31 | 65.18 |
| 2020-01-30 | 68.28 |
| 2020-01-29 | 68.28 |
| 2020-01-24 | 69.25 |
| 2020-01-23 | 72.53 |
| 2020-01-22 | 74.08 |
| 2020-01-21 | 62.28 |
| 2020-01-20 | 60.74 |
| 2020-01-17 | 62.28 |
| 2020-01-16 | 61.32 |
| 2020-01-15 | 60.74 |
| 2020-01-14 | 61.12 |
| 2020-01-13 | 60.15 |
| 2020-01-10 | 66.15 |
| 2020-01-09 | 70.21 |
| 2020-01-08 | 75.44 |
| 2020-01-07 | 76.02 |
| 2020-01-06 | 77.76 |
| 2020-01-03 | 77.76 |
| 2020-01-02 | 79.50 |
| 2019-12-31 | 89.56 |
| 2019-12-30 | 78.92 |
| 2019-12-27 | 77.95 |
| 2019-12-24 | 79.11 |
| 2019-12-23 | 81.24 |
| 2019-12-20 | 78.34 |
| 2019-12-19 | 80.46 |
| 2019-12-18 | 78.14 |
| 2019-12-17 | 77.95 |
| 2019-12-16 | 77.95 |
| 2019-12-13 | 74.08 |
| 2019-12-12 | 75.24 |
| 2019-12-11 | 77.76 |
| 2019-12-10 | 81.24 |
| 2019-12-09 | 82.40 |
| 2019-12-06 | 81.43 |
| 2019-12-05 | 80.46 |
| 2019-12-04 | 75.44 |
| 2019-12-03 | 78.34 |
| 2019-12-02 | 78.72 |
| 2019-11-29 | 79.30 |
| 2019-11-28 | 78.92 |
| 2019-11-27 | 83.17 |
| 2019-11-26 | 84.14 |
| 2019-11-25 | 81.82 |
| 2019-11-22 | 85.30 |
| 2019-11-21 | 76.21 |
| 2019-11-20 | 69.05 |
| 2019-11-19 | 69.44 |
| 2019-11-18 | 72.92 |
| 2019-11-15 | 81.24 |
| 2019-11-14 | 82.98 |
| 2019-11-13 | 89.56 |
| 2019-11-12 | 92.84 |
| 2019-11-11 | 92.46 |
| 2019-11-08 | 95.36 |
| 2019-11-07 | 101.55 |
| 2019-11-06 | 102.71 |
| 2019-11-05 | 97.68 |
| 2019-11-04 | 93.81 |
| 2019-11-01 | 98.07 |
| 2019-10-31 | 100.00 |
| 2019-10-30 | 98.45 |
| 2019-10-29 | 101.93 |
| 2019-10-28 | 104.64 |
| 2019-10-25 | 103.09 |
| 2019-10-24 | 103.87 |
| 2019-10-23 | 103.87 |
| 2019-10-22 | 106.19 |
| 2019-10-21 | 106.58 |
| 2019-10-18 | 106.58 |
| 2019-10-17 | 107.35 |
| 2019-10-16 | 106.96 |
| 2019-10-15 | 103.09 |
| 2019-10-14 | 103.09 |
| 2019-10-11 | 101.16 |
| 2019-10-10 | 96.52 |
| 2019-10-09 | 97.29 |
| 2019-10-08 | 93.42 |
| 2019-10-04 | 99.23 |
| 2019-10-03 | 103.09 |
| 2019-10-02 | 101.16 |
| 2019-09-30 | 103.09 |
| 2019-09-27 | 105.03 |
| 2019-09-26 | 103.09 |
| 2019-09-25 | 102.71 |
| 2019-09-24 | 102.71 |
| 2019-09-23 | 102.71 |
| 2019-09-20 | 103.87 |
| 2019-09-19 | 105.03 |
| 2019-09-18 | 106.19 |
| 2019-09-17 | 107.74 |
| 2019-09-16 | 105.80 |
| 2019-09-13 | 110.06 |
| 2019-09-12 | 106.96 |
| 2019-09-11 | 108.51 |
| 2019-09-10 | 110.06 |
| 2019-09-09 | 110.83 |
| 2019-09-06 | 111.61 |
| 2019-09-05 | 108.51 |
| 2019-09-04 | 108.12 |
| 2019-09-03 | 104.26 |
| 2019-09-02 | 105.03 |
| 2019-08-30 | 108.12 |
| 2019-08-29 | 110.06 |
| 2019-08-28 | 109.28 |
| 2019-08-27 | 105.03 |
| 2019-08-26 | 104.26 |
| 2019-08-23 | 108.90 |
| 2019-08-22 | 112.77 |
| 2019-08-21 | 104.64 |
| 2019-08-20 | 105.03 |
| 2019-08-19 | 109.67 |
| 2019-08-16 | 108.90 |
| 2019-08-15 | 110.06 |
| 2019-08-14 | 113.93 |
| 2019-08-13 | 114.70 |
| 2019-08-12 | 118.18 |
| 2019-08-09 | 114.70 |
| 2019-08-08 | 115.47 |
| 2019-08-07 | 115.86 |
| 2019-08-06 | 114.31 |
| 2019-08-05 | 113.93 |
| 2019-08-02 | 118.18 |
| 2019-08-01 | 119.34 |
| 2019-07-31 | 122.05 |
| 2019-07-30 | 118.96 |
| 2019-07-29 | 118.96 |
| 2019-07-26 | 119.34 |
| 2019-07-25 | 120.50 |
| 2019-07-24 | 120.89 |
| 2019-07-23 | 121.28 |
| 2019-07-22 | 120.50 |
| 2019-07-19 | 118.57 |
| 2019-07-18 | 117.02 |
| 2019-07-17 | 117.02 |
| 2019-07-16 | 118.57 |
| 2019-07-15 | 117.80 |
| 2019-07-12 | 117.80 |
| 2019-07-11 | 119.73 |
| 2019-07-10 | 122.44 |
| 2019-07-09 | 122.44 |
| 2019-07-08 | 122.44 |
| 2019-07-05 | 122.05 |
| 2019-07-04 | 122.05 |
| 2019-07-03 | 122.44 |
| 2019-07-02 | 123.60 |
| 2019-06-28 | 129.01 |
| 2019-06-27 | 122.44 |
| 2019-06-26 | 122.05 |
| 2019-06-25 | 122.05 |
| 2019-06-24 | 122.44 |
| 2019-06-21 | 123.21 |
| 2019-06-20 | 123.98 |
| 2019-06-19 | 123.60 |
| 2019-06-18 | 120.50 |
| 2019-06-17 | 120.12 |
| 2019-06-14 | 119.73 |
| 2019-06-13 | 118.57 |
| 2019-06-12 | 118.57 |
| 2019-06-11 | 120.50 |
| 2019-06-10 | 121.66 |
| 2019-06-06 | 120.89 |
| 2019-06-05 | 120.89 |
| 2019-06-04 | 120.12 |
| 2019-06-03 | 116.63 |
| 2019-05-31 | 116.25 |
| 2019-05-30 | 118.18 |
| 2019-05-29 | 118.96 |
| 2019-05-28 | 122.05 |
| 2019-05-27 | 121.28 |
| 2019-05-24 | 120.50 |
| 2019-05-23 | 120.50 |
| 2019-05-22 | 122.44 |
| 2019-05-21 | 124.37 |
| 2019-05-20 | 124.37 |
| 2019-05-17 | 125.15 |
| 2019-05-16 | 123.98 |
| 2019-05-15 | 126.31 |
| 2019-05-14 | 126.31 |
| 2019-05-10 | 121.66 |
| 2019-05-09 | 125.15 |
| 2019-05-08 | 121.28 |
| 2019-05-07 | 121.66 |
| 2019-05-06 | 120.50 |
| 2019-05-03 | 122.44 |
| 2019-05-02 | 122.44 |
| 2019-04-30 | 126.31 |
| 2019-04-29 | 120.89 |
| 2019-04-26 | 120.89 |
| 2019-04-25 | 120.50 |
| 2019-04-24 | 122.82 |
| 2019-04-23 | 124.37 |
| 2019-04-18 | 133.66 |
| 2019-04-17 | 123.21 |
| 2019-04-16 | 118.57 |
| 2019-04-15 | 122.44 |
| 2019-04-12 | 129.40 |
| 2019-04-11 | 134.43 |
| 2019-04-10 | 139.46 |
| 2019-04-09 | 139.85 |
| 2019-04-08 | 143.33 |
| 2019-04-04 | 145.26 |
| 2019-04-03 | 145.26 |
| 2019-04-02 | 145.26 |
| 2019-04-01 | 148.36 |
| 2019-03-29 | 147.58 |
| 2019-03-28 | 140.62 |
| 2019-03-27 | 137.91 |
| 2019-03-26 | 132.50 |
| 2019-03-25 | 132.11 |
| 2019-03-22 | 135.59 |
| 2019-03-21 | 128.24 |
| 2019-03-20 | 130.17 |
| 2019-03-19 | 129.79 |
| 2019-03-18 | 126.69 |
| 2019-03-15 | 127.85 |
| 2019-03-14 | 129.01 |
| 2019-03-13 | 128.24 |
| 2019-03-12 | 129.79 |
| 2019-03-11 | 125.92 |
| 2019-03-08 | 123.60 |
| 2019-03-07 | 124.37 |
| 2019-03-06 | 125.92 |
| 2019-03-05 | 122.44 |
| 2019-03-04 | 122.44 |
| 2019-03-01 | 124.37 |
| 2019-02-28 | 125.15 |
| 2019-02-27 | 119.73 |
| 2019-02-26 | 127.85 |
| 2019-02-25 | 129.01 |
| 2019-02-22 | 134.43 |
| 2019-02-21 | 122.44 |
| 2019-02-20 | 118.18 |
| 2019-02-19 | 121.28 |
| 2019-02-18 | 121.66 |
| 2019-02-15 | 120.89 |
| 2019-02-14 | 120.89 |
| 2019-02-13 | 122.05 |
| 2019-02-12 | 121.28 |
| 2019-02-11 | 121.66 |
| 2019-02-08 | 122.44 |
| 2019-02-04 | 122.05 |
| 2019-02-01 | 122.05 |
| 2019-01-31 | 122.05 |
| 2019-01-30 | 118.57 |
| 2019-01-29 | 118.18 |
| 2019-01-28 | 118.18 |
| 2019-01-25 | 116.63 |
| 2019-01-24 | 122.44 |
| 2019-01-23 | 122.05 |
| 2019-01-22 | 122.05 |
| 2019-01-21 | 124.37 |
| 2019-01-18 | 126.31 |
| 2019-01-17 | 130.17 |
| 2019-01-16 | 131.33 |
| 2019-01-15 | 134.43 |
| 2019-01-14 | 128.24 |
| 2019-01-11 | 130.17 |
| 2019-01-10 | 130.95 |
| 2019-01-09 | 130.17 |
| 2019-01-08 | 130.17 |
| 2019-01-07 | 131.72 |
| 2019-01-04 | 131.72 |
| 2019-01-03 | 135.20 |
| 2019-01-02 | 135.98 |
| 2018-12-31 | 147.20 |
| 2018-12-28 | 142.94 |
| 2018-12-27 | 134.04 |
| 2018-12-24 | 132.11 |
| 2018-12-21 | 136.75 |
| 2018-12-20 | 135.98 |
| 2018-12-19 | 139.07 |
| 2018-12-18 | 131.33 |
| 2018-12-17 | 131.33 |
| 2018-12-14 | 130.17 |
| 2018-12-13 | 133.66 |
| 2018-12-12 | 135.98 |
| 2018-12-11 | 135.98 |
| 2018-12-10 | 135.98 |
| 2018-12-07 | 140.23 |
| 2018-12-06 | 138.68 |
| 2018-12-05 | 146.03 |
| 2018-12-04 | 144.87 |
| 2018-12-03 | 145.26 |
| 2018-11-30 | 149.13 |
| 2018-11-29 | 148.74 |
| 2018-11-28 | 150.29 |
| 2018-11-27 | 146.03 |
| 2018-11-26 | 141.78 |
| 2018-11-23 | 139.46 |
| 2018-11-22 | 140.62 |
| 2018-11-21 | 145.26 |
| 2018-11-20 | 143.71 |
| 2018-11-19 | 136.36 |
| 2018-11-16 | 123.60 |
| 2018-11-15 | 121.28 |
| 2018-11-14 | 120.89 |
| 2018-11-13 | 117.80 |
| 2018-11-12 | 116.25 |
| 2018-11-09 | 115.86 |
| 2018-11-08 | 117.80 |
| 2018-11-07 | 118.18 |
| 2018-11-06 | 118.18 |
| 2018-11-05 | 112.38 |
| 2018-11-02 | 119.73 |
| 2018-11-01 | 116.25 |
| 2018-10-31 | 106.96 |
| 2018-10-30 | 101.93 |
| 2018-10-29 | 97.68 |
| 2018-10-26 | 100.39 |
| 2018-10-25 | 106.96 |
| 2018-10-24 | 109.67 |
| 2018-10-23 | 120.89 |
| 2018-10-22 | 126.31 |
| 2018-10-19 | 130.56 |
| 2018-10-18 | 128.24 |
| 2018-10-16 | 129.79 |
| 2018-10-15 | 129.79 |
| 2018-10-12 | 132.11 |
| 2018-10-11 | 132.11 |
| 2018-10-10 | 143.33 |
| 2018-10-09 | 142.94 |
| 2018-10-08 | 143.71 |
| 2018-10-05 | 150.29 |
| 2018-10-04 | 151.45 |
| 2018-10-03 | 150.29 |
| 2018-10-02 | 150.68 |
| 2018-09-28 | 164.60 |
| 2018-09-27 | 152.61 |
| 2018-09-26 | 146.81 |
| 2018-09-24 | 132.11 |
| 2018-09-21 | 138.30 |
| 2018-09-20 | 128.24 |
| 2018-09-19 | 125.92 |
| 2018-09-18 | 118.57 |
| 2018-09-17 | 115.47 |
| 2018-09-14 | 116.25 |
| 2018-09-13 | 116.63 |
| 2018-09-12 | 110.83 |
| 2018-09-11 | 116.63 |
| 2018-09-10 | 112.77 |
| 2018-09-07 | 117.80 |
| 2018-09-06 | 119.34 |
| 2018-09-05 | 120.12 |
| 2018-09-04 | 122.44 |
| 2018-09-03 | 124.37 |
| 2018-08-31 | 127.08 |
| 2018-08-30 | 129.79 |
| 2018-08-29 | 129.79 |
| 2018-08-28 | 129.40 |
| 2018-08-27 | 132.11 |
| 2018-08-24 | 116.25 |
| 2018-08-23 | 116.63 |
| 2018-08-22 | 116.63 |
| 2018-08-21 | 115.86 |
| 2018-08-20 | 78.92 |
| 2018-08-17 | 83.75 |
| 2018-08-16 | 84.72 |
| 2018-08-15 | 88.78 |
| 2018-08-14 | 96.52 |
| 2018-08-13 | 108.90 |
| 2018-08-10 | 116.63 |
| 2018-08-09 | 117.41 |
| 2018-08-08 | 120.50 |
| 2018-08-07 | 125.53 |
| 2018-08-06 | 126.31 |
| 2018-08-03 | 129.40 |
| 2018-08-02 | 135.98 |
| 2018-08-01 | 137.91 |
| 2018-07-31 | 145.26 |
| 2018-07-30 | 147.58 |
| 2018-07-27 | 147.97 |
| 2018-07-26 | 153.00 |
| 2018-07-25 | 153.00 |
| 2018-07-24 | 153.77 |
| 2018-07-23 | 150.29 |
| 2018-07-20 | 142.17 |
| 2018-07-19 | 143.71 |
| 2018-07-18 | 149.13 |
| 2018-07-17 | 149.90 |
| 2018-07-16 | 152.61 |
| 2018-07-13 | 154.55 |
| 2018-07-12 | 155.32 |
| 2018-07-11 | 155.32 |
| 2018-07-10 | 157.25 |
| 2018-07-09 | 159.57 |
| 2018-07-06 | 156.09 |
| 2018-07-05 | 158.80 |
| 2018-07-04 | 161.12 |
| 2018-07-03 | 160.74 |
| 2018-06-29 | 170.41 |
| 2018-06-28 | 139.85 |
| 2018-06-27 | 145.65 |
| 2018-06-26 | 149.90 |
| 2018-06-25 | 161.51 |
| 2018-06-22 | 169.25 |
| 2018-06-21 | 162.28 |
| 2018-06-20 | 164.99 |
| 2018-06-19 | 163.06 |
| 2018-06-15 | 176.60 |
| 2018-06-14 | 176.98 |
| 2018-06-13 | 178.92 |
| 2018-06-12 | 179.69 |
| 2018-06-11 | 179.30 |
| 2018-06-08 | 178.53 |
| 2018-06-07 | 185.49 |
| 2018-06-06 | 186.65 |
| 2018-06-05 | 187.81 |
| 2018-06-04 | 189.36 |
| 2018-06-01 | 183.56 |
| 2018-05-31 | 187.04 |
| 2018-05-30 | 182.40 |
| 2018-05-29 | 176.98 |
| 2018-05-28 | 175.44 |
| 2018-05-25 | 173.89 |
| 2018-05-24 | 174.27 |
| 2018-05-23 | 168.86 |
| 2018-05-21 | 169.25 |
| 2018-05-18 | 168.86 |
| 2018-05-17 | 172.73 |
| 2018-05-16 | 173.11 |
| 2018-05-15 | 174.66 |
| 2018-05-14 | 168.47 |
| 2018-05-11 | 172.73 |
| 2018-05-10 | 178.14 |
| 2018-05-09 | 177.37 |
| 2018-05-08 | 178.92 |
| 2018-05-07 | 180.85 |
| 2018-05-04 | 181.62 |
| 2018-05-03 | 184.33 |
| 2018-05-02 | 174.66 |
| 2018-04-30 | 159.96 |
| 2018-04-27 | 159.19 |
| 2018-04-26 | 153.38 |
| 2018-04-25 | 160.35 |
| 2018-04-24 | 160.74 |
| 2018-04-23 | 158.41 |
| 2018-04-20 | 159.19 |
| 2018-04-19 | 159.57 |
| 2018-04-18 | 151.06 |
| 2018-04-17 | 153.38 |
| 2018-04-16 | 157.25 |
| 2018-04-13 | 162.28 |
| 2018-04-12 | 163.44 |
| 2018-04-11 | 158.03 |
| 2018-04-10 | 155.71 |
| 2018-04-09 | 153.38 |
| 2018-04-06 | 154.93 |
| 2018-04-04 | 152.61 |
| 2018-04-03 | 152.22 |
| 2018-03-29 | 144.49 |
| 2018-03-28 | 150.68 |
| 2018-03-27 | 159.57 |
| 2018-03-26 | 165.76 |
| 2018-03-23 | 163.06 |
| 2018-03-22 | 156.87 |
| 2018-03-21 | 174.66 |
| 2018-03-20 | 177.76 |
| 2018-03-19 | 163.44 |
| 2018-03-16 | 170.41 |
| 2018-03-15 | 183.95 |
| 2018-03-14 | 178.14 |
| 2018-03-13 | 163.83 |
| 2018-03-12 | 166.15 |
| 2018-03-09 | 164.60 |
| 2018-03-08 | 159.57 |
| 2018-03-07 | 156.87 |
| 2018-03-06 | 144.49 |
| 2018-03-05 | 120.50 |
| 2018-03-02 | 120.50 |
| 2018-03-01 | 123.60 |
| 2018-02-28 | 124.76 |
| 2018-02-27 | 132.11 |
| 2018-02-26 | 125.15 |
| 2018-02-23 | 122.82 |
| 2018-02-22 | 118.57 |
| 2018-02-21 | 120.50 |
| 2018-02-20 | 117.80 |
| 2018-02-15 | 95.36 |
| 2018-02-14 | 93.04 |
| 2018-02-13 | 89.56 |
| 2018-02-12 | 82.79 |
| 2018-02-09 | 70.21 |
| 2018-02-08 | 77.95 |
| 2018-02-07 | 77.95 |
| 2018-02-06 | 76.98 |
| 2018-02-05 | 88.01 |
| 2018-02-02 | 90.14 |
| 2018-02-01 | 89.94 |
| 2018-01-31 | 92.65 |
| 2018-01-30 | 92.46 |
| 2018-01-29 | 90.14 |
| 2018-01-26 | 81.43 |
| 2018-01-25 | 79.69 |
| 2018-01-24 | 79.88 |
| 2018-01-23 | 80.66 |
| 2018-01-22 | 82.21 |
| 2018-01-19 | 80.27 |
| 2018-01-18 | 80.27 |
| 2018-01-17 | 81.62 |
| 2018-01-16 | 82.59 |
| 2018-01-15 | 79.11 |
| 2018-01-12 | 80.85 |
| 2018-01-11 | 81.82 |
| 2018-01-10 | 84.53 |
| 2018-01-09 | 88.97 |
| 2018-01-08 | 91.10 |
| 2018-01-05 | 91.10 |
| 2018-01-04 | 91.10 |
| 2018-01-03 | 92.46 |
| 2018-01-02 | 92.84 |
| 2017-12-29 | 93.42 |
| 2017-12-28 | 92.46 |
| 2017-12-27 | 89.75 |
| 2017-12-22 | 90.52 |
| 2017-12-21 | 77.18 |
| 2017-12-20 | 68.86 |
| 2017-12-19 | 73.89 |
| 2017-12-18 | 75.82 |
| 2017-12-15 | 78.92 |
| 2017-12-14 | 78.92 |
| 2017-12-13 | 70.79 |
| 2017-12-12 | 61.70 |
| 2017-12-11 | 57.06 |
| 2017-12-08 | 47.00 |
| 2017-12-07 | 40.23 |
| 2017-12-06 | 39.85 |
| 2017-12-05 | 50.87 |
| 2017-12-04 | 42.75 |
| 2017-12-01 | 38.88 |
| 2017-11-30 | 38.30 |
| 2017-11-29 | 40.43 |
| 2017-11-28 | 39.26 |
| 2017-11-27 | 39.65 |
| 2017-11-24 | 40.81 |
| 2017-11-23 | 37.91 |
| 2017-11-22 | 40.23 |
| 2017-11-21 | 38.30 |
| 2017-11-20 | 40.43 |
| 2017-11-17 | 41.20 |
| 2017-11-16 | 41.97 |
| 2017-11-15 | 39.26 |
| 2017-11-14 | 36.17 |
| 2017-11-13 | 34.82 |
| 2017-11-10 | 24.18 |
| 2017-11-09 | 17.99 |
| 2017-11-08 | 17.99 |
| 2017-11-07 | 19.15 |
| 2017-11-06 | 19.73 |
| 2017-11-03 | 20.50 |
| 2017-11-02 | 20.89 |
| 2017-11-01 | 21.86 |
| 2017-10-31 | 21.08 |
| 2017-10-30 | 22.82 |
| 2017-10-27 | 19.34 |
| 2017-10-26 | 18.76 |
| 2017-10-25 | 20.50 |
| 2017-10-24 | 18.38 |
| 2017-10-23 | 20.12 |
| 2017-10-20 | 21.47 |
| 2017-10-19 | 20.50 |
| 2017-10-18 | 23.40 |
| 2017-10-17 | 21.86 |
| 2017-10-16 | 19.34 |
| 2017-10-13 | 19.54 |
| 2017-10-12 | 17.60 |
| 2017-10-11 | 17.60 |
| 2017-10-10 | 19.15 |
| 2017-10-09 | 18.76 |
| 2017-10-06 | 21.08 |
| 2017-10-04 | 21.86 |
| 2017-10-03 | 21.47 |
| 2017-09-29 | 23.60 |
| 2017-09-28 | 23.60 |
| 2017-09-27 | 24.56 |
| 2017-09-26 | 20.12 |
| 2017-09-25 | 17.21 |
| 2017-09-22 | 20.12 |
| 2017-09-21 | 19.73 |
| 2017-09-20 | 20.50 |
| 2017-09-19 | 21.47 |
| 2017-09-18 | 19.92 |
| 2017-09-15 | 23.21 |
| 2017-09-14 | 24.95 |
| 2017-09-13 | 25.53 |
| 2017-09-12 | 27.47 |
| 2017-09-11 | 28.05 |
| 2017-09-08 | 26.11 |
| 2017-09-07 | 27.66 |
| 2017-09-06 | 26.50 |
| 2017-09-05 | 29.79 |
| 2017-09-04 | 31.53 |
| 2017-09-01 | 32.88 |
| 2017-08-31 | 36.17 |
| 2017-08-30 | 36.17 |
| 2017-08-29 | 38.88 |
| 2017-08-28 | 38.88 |
| 2017-08-25 | 35.40 |
| 2017-08-24 | 35.40 |
| 2017-08-22 | 35.40 |
| 2017-08-21 | 34.04 |
| 2017-08-18 | 40.62 |
| 2017-08-17 | 29.98 |
| 2017-08-16 | 29.98 |
| 2017-08-15 | 30.17 |
| 2017-08-14 | 31.53 |
| 2017-08-11 | 32.11 |
| 2017-08-10 | 38.10 |
| 2017-08-09 | 41.59 |
| 2017-08-08 | 47.00 |
| 2017-08-07 | 37.72 |
| 2017-08-04 | 36.17 |
| 2017-08-03 | 34.43 |
| 2017-08-02 | 32.50 |
| 2017-08-01 | 28.24 |
| 2017-07-31 | 34.62 |
| 2017-07-28 | 38.30 |
| 2017-07-27 | 39.65 |
| 2017-07-26 | 39.26 |
| 2017-07-25 | 39.26 |
| 2017-07-24 | 40.62 |
| 2017-07-21 | 40.23 |
| 2017-07-20 | 52.03 |
| 2017-07-19 | 44.68 |
| 2017-07-18 | 41.97 |
| 2017-07-17 | 40.23 |
| 2017-07-14 | 38.30 |
| 2017-07-13 | 39.07 |
| 2017-07-12 | 38.88 |
| 2017-07-11 | 41.01 |
| 2017-07-10 | 43.13 |
| 2017-07-07 | 21.86 |
| 2017-07-06 | 21.66 |
| 2017-07-05 | 18.38 |
| 2017-07-04 | 24.18 |
| 2017-07-03 | 28.63 |
| 2017-06-30 | 28.24 |
| 2017-06-29 | 34.04 |
| 2017-06-28 | 24.76 |
| 2017-06-27 | 33.66 |
| 2017-06-26 | 35.40 |
| 2017-06-23 | 39.65 |
| 2017-06-22 | 39.26 |
| 2017-06-21 | 39.85 |
| 2017-06-20 | 33.27 |
| 2017-06-19 | 30.95 |
| 2017-06-16 | 43.52 |
| 2017-06-15 | 33.27 |
| 2017-06-14 | 27.66 |
| 2017-06-13 | 25.34 |
| 2017-06-12 | 25.15 |
| 2017-06-09 | 19.54 |
| 2017-06-08 | 18.96 |
| 2017-06-07 | 18.38 |
| 2017-06-06 | 9.67 |
| 2017-06-05 | 19.92 |
| 2017-06-02 | 23.79 |
| 2017-06-01 | 27.66 |
| 2017-05-31 | 0.58 |
| 2017-05-29 | -1.93 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | -0.19 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | -0.19 |
| 2017-05-22 | 0.19 |
| 2017-05-19 | 0.19 |
| 2017-05-18 | 0.19 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.19 |
| 2017-05-12 | 0.19 |
| 2017-05-11 | 0.39 |
| 2017-05-10 | 0.19 |
| 2017-05-09 | 0.39 |
| 2017-05-08 | 0.39 |
| 2017-05-05 | 0.77 |
| 2017-05-04 | 0.19 |
| 2017-05-02 | 0.97 |
| 2017-04-28 | 0.39 |
| 2017-04-27 | 0.39 |
| 2017-04-26 | 0.19 |
| 2017-04-25 | 0.19 |
| 2017-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy