Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1257 % |
|---|---|
| 2025-08-28 | -77.20 |
| 2025-08-27 | -76.96 |
| 2025-08-26 | -76.72 |
| 2025-08-25 | -76.24 |
| 2025-08-22 | -76.96 |
| 2025-08-21 | -76.72 |
| 2025-08-20 | -76.24 |
| 2025-08-19 | -76.24 |
| 2025-08-18 | -76.72 |
| 2025-08-15 | -76.72 |
| 2025-08-14 | -78.88 |
| 2025-08-13 | -77.92 |
| 2025-08-12 | -78.64 |
| 2025-08-11 | -78.64 |
| 2025-08-08 | -77.68 |
| 2025-08-07 | -78.64 |
| 2025-08-06 | -78.40 |
| 2025-08-05 | -77.92 |
| 2025-08-04 | -78.40 |
| 2025-08-01 | -78.16 |
| 2025-07-31 | -78.16 |
| 2025-07-30 | -78.40 |
| 2025-07-29 | -77.68 |
| 2025-07-28 | -77.92 |
| 2025-07-25 | -78.16 |
| 2025-07-24 | -78.64 |
| 2025-07-23 | -79.12 |
| 2025-07-22 | -78.88 |
| 2025-07-21 | -79.36 |
| 2025-07-18 | -79.60 |
| 2025-07-17 | -79.12 |
| 2025-07-16 | -79.12 |
| 2025-07-15 | -79.36 |
| 2025-07-14 | -78.64 |
| 2025-07-11 | -78.64 |
| 2025-07-10 | -78.88 |
| 2025-07-09 | -79.84 |
| 2025-07-08 | -80.56 |
| 2025-07-07 | -80.08 |
| 2025-07-04 | -79.60 |
| 2025-07-03 | -79.60 |
| 2025-07-02 | -79.60 |
| 2025-06-30 | -79.12 |
| 2025-06-27 | -79.84 |
| 2025-06-26 | -80.80 |
| 2025-06-25 | -81.04 |
| 2025-06-24 | -81.28 |
| 2025-06-23 | -81.28 |
| 2025-06-20 | -81.52 |
| 2025-06-19 | -81.28 |
| 2025-06-18 | -81.04 |
| 2025-06-17 | -81.04 |
| 2025-06-16 | -81.04 |
| 2025-06-13 | -81.28 |
| 2025-06-12 | -81.28 |
| 2025-06-11 | -81.04 |
| 2025-06-10 | -81.04 |
| 2025-06-09 | -81.04 |
| 2025-06-06 | -81.04 |
| 2025-06-05 | -81.28 |
| 2025-06-04 | -81.52 |
| 2025-06-03 | -81.76 |
| 2025-06-02 | -82.00 |
| 2025-05-30 | -81.52 |
| 2025-05-29 | -81.28 |
| 2025-05-28 | -81.28 |
| 2025-05-27 | -81.04 |
| 2025-05-26 | -81.52 |
| 2025-05-23 | -82.00 |
| 2025-05-22 | -81.52 |
| 2025-05-21 | -81.52 |
| 2025-05-20 | -81.76 |
| 2025-05-19 | -81.28 |
| 2025-05-16 | -81.04 |
| 2025-05-15 | -81.28 |
| 2025-05-14 | -81.52 |
| 2025-05-13 | -81.52 |
| 2025-05-12 | -82.00 |
| 2025-05-09 | -81.76 |
| 2025-05-08 | -81.76 |
| 2025-05-07 | -81.76 |
| 2025-05-06 | -82.00 |
| 2025-05-02 | -82.48 |
| 2025-04-30 | -82.96 |
| 2025-04-29 | -82.72 |
| 2025-04-28 | -82.48 |
| 2025-04-25 | -83.44 |
| 2025-04-24 | -83.20 |
| 2025-04-23 | -83.44 |
| 2025-04-22 | -83.68 |
| 2025-04-17 | -83.20 |
| 2025-04-16 | -83.44 |
| 2025-04-15 | -83.68 |
| 2025-04-14 | -82.96 |
| 2025-04-11 | -83.92 |
| 2025-04-10 | -83.44 |
| 2025-04-09 | -83.68 |
| 2025-04-08 | -83.68 |
| 2025-04-07 | -83.92 |
| 2025-04-03 | -82.00 |
| 2025-04-02 | -81.76 |
| 2025-04-01 | -81.04 |
| 2025-03-31 | -79.60 |
| 2025-03-28 | -80.32 |
| 2025-03-27 | -82.24 |
| 2025-03-26 | -82.72 |
| 2025-03-25 | -82.48 |
| 2025-03-24 | -82.72 |
| 2025-03-21 | -82.24 |
| 2025-03-20 | -82.24 |
| 2025-03-19 | -82.48 |
| 2025-03-18 | -82.48 |
| 2025-03-17 | -82.48 |
| 2025-03-14 | -82.72 |
| 2025-03-13 | -82.48 |
| 2025-03-12 | -82.24 |
| 2025-03-11 | -82.24 |
| 2025-03-10 | -82.00 |
| 2025-03-07 | -82.24 |
| 2025-03-06 | -82.00 |
| 2025-03-05 | -81.76 |
| 2025-03-04 | -82.00 |
| 2025-03-03 | -81.28 |
| 2025-02-28 | -82.24 |
| 2025-02-27 | -81.28 |
| 2025-02-26 | -82.24 |
| 2025-02-25 | -82.00 |
| 2025-02-24 | -82.00 |
| 2025-02-21 | -82.00 |
| 2025-02-20 | -81.28 |
| 2025-02-19 | -82.48 |
| 2025-02-18 | -82.48 |
| 2025-02-17 | -82.24 |
| 2025-02-14 | -82.24 |
| 2025-02-13 | -82.72 |
| 2025-02-12 | -81.76 |
| 2025-02-11 | -82.00 |
| 2025-02-10 | -81.76 |
| 2025-02-07 | -82.24 |
| 2025-02-06 | -82.72 |
| 2025-02-05 | -81.76 |
| 2025-02-04 | -81.52 |
| 2025-02-03 | -82.24 |
| 2025-01-28 | -81.28 |
| 2025-01-27 | -81.04 |
| 2025-01-24 | -80.80 |
| 2025-01-23 | -81.04 |
| 2025-01-22 | -80.80 |
| 2025-01-21 | -81.28 |
| 2025-01-20 | -81.04 |
| 2025-01-17 | -81.04 |
| 2025-01-16 | -81.04 |
| 2025-01-15 | -80.80 |
| 2025-01-14 | -81.28 |
| 2025-01-13 | -81.28 |
| 2025-01-10 | -81.04 |
| 2025-01-09 | -81.04 |
| 2025-01-08 | -81.28 |
| 2025-01-07 | -80.08 |
| 2025-01-06 | -80.56 |
| 2025-01-03 | -79.36 |
| 2025-01-02 | -79.84 |
| 2024-12-31 | -76.48 |
| 2024-12-30 | -76.48 |
| 2024-12-27 | -77.20 |
| 2024-12-24 | -78.16 |
| 2024-12-23 | -77.68 |
| 2024-12-20 | -77.92 |
| 2024-12-19 | -77.20 |
| 2024-12-18 | -76.96 |
| 2024-12-17 | -77.92 |
| 2024-12-16 | -77.92 |
| 2024-12-13 | -78.88 |
| 2024-12-12 | -79.12 |
| 2024-12-11 | -79.36 |
| 2024-12-10 | -79.84 |
| 2024-12-09 | -79.60 |
| 2024-12-06 | -79.84 |
| 2024-12-05 | -80.32 |
| 2024-12-04 | -80.08 |
| 2024-12-03 | -80.32 |
| 2024-12-02 | -80.32 |
| 2024-11-29 | -80.80 |
| 2024-11-28 | -81.28 |
| 2024-11-27 | -81.52 |
| 2024-11-26 | -81.52 |
| 2024-11-25 | -81.52 |
| 2024-11-22 | -81.52 |
| 2024-11-21 | -81.04 |
| 2024-11-20 | -81.28 |
| 2024-11-19 | -81.28 |
| 2024-11-18 | -81.28 |
| 2024-11-15 | -81.52 |
| 2024-11-14 | -81.28 |
| 2024-11-13 | -81.04 |
| 2024-11-12 | -81.04 |
| 2024-11-11 | -80.80 |
| 2024-11-08 | -80.56 |
| 2024-11-07 | -80.56 |
| 2024-11-06 | -80.80 |
| 2024-11-05 | -80.56 |
| 2024-11-04 | -80.80 |
| 2024-11-01 | -81.28 |
| 2024-10-31 | -80.80 |
| 2024-10-30 | -80.80 |
| 2024-10-29 | -80.80 |
| 2024-10-28 | -80.56 |
| 2024-10-25 | -80.80 |
| 2024-10-24 | -81.76 |
| 2024-10-23 | -80.32 |
| 2024-10-22 | -80.80 |
| 2024-10-21 | -81.04 |
| 2024-10-18 | -80.56 |
| 2024-10-17 | -81.04 |
| 2024-10-16 | -81.04 |
| 2024-10-15 | -81.04 |
| 2024-10-14 | -80.32 |
| 2024-10-10 | -81.04 |
| 2024-10-09 | -81.04 |
| 2024-10-08 | -80.32 |
| 2024-10-07 | -76.48 |
| 2024-10-04 | -80.08 |
| 2024-10-03 | -80.08 |
| 2024-10-02 | -80.08 |
| 2024-09-30 | -81.28 |
| 2024-09-27 | -82.96 |
| 2024-09-26 | -83.68 |
| 2024-09-25 | -83.68 |
| 2024-09-24 | -84.16 |
| 2024-09-23 | -84.16 |
| 2024-09-20 | -83.92 |
| 2024-09-19 | -83.92 |
| 2024-09-17 | -84.64 |
| 2024-09-16 | -84.98 |
| 2024-09-13 | -84.74 |
| 2024-09-12 | -84.74 |
| 2024-09-11 | -84.74 |
| 2024-09-10 | -84.98 |
| 2024-09-09 | -84.98 |
| 2024-09-05 | -84.74 |
| 2024-09-04 | -84.51 |
| 2024-09-03 | -84.74 |
| 2024-09-02 | -84.74 |
| 2024-08-30 | -84.51 |
| 2024-08-29 | -84.27 |
| 2024-08-28 | -84.27 |
| 2024-08-27 | -84.04 |
| 2024-08-26 | -84.27 |
| 2024-08-23 | -84.27 |
| 2024-08-22 | -84.51 |
| 2024-08-21 | -84.27 |
| 2024-08-20 | -84.51 |
| 2024-08-19 | -84.27 |
| 2024-08-16 | -84.51 |
| 2024-08-15 | -84.51 |
| 2024-08-14 | -84.27 |
| 2024-08-13 | -84.27 |
| 2024-08-12 | -84.27 |
| 2024-08-09 | -84.74 |
| 2024-08-08 | -84.51 |
| 2024-08-07 | -84.04 |
| 2024-08-06 | -84.51 |
| 2024-08-05 | -84.98 |
| 2024-08-02 | -84.27 |
| 2024-08-01 | -84.27 |
| 2024-07-31 | -84.04 |
| 2024-07-30 | -84.51 |
| 2024-07-29 | -84.27 |
| 2024-07-26 | -84.51 |
| 2024-07-25 | -84.74 |
| 2024-07-24 | -84.51 |
| 2024-07-23 | -84.51 |
| 2024-07-22 | -84.27 |
| 2024-07-19 | -84.27 |
| 2024-07-18 | -83.81 |
| 2024-07-17 | -83.81 |
| 2024-07-16 | -84.04 |
| 2024-07-15 | -84.04 |
| 2024-07-12 | -83.81 |
| 2024-07-11 | -83.81 |
| 2024-07-10 | -83.81 |
| 2024-07-09 | -84.04 |
| 2024-07-08 | -83.57 |
| 2024-07-05 | -83.34 |
| 2024-07-04 | -83.34 |
| 2024-07-03 | -82.87 |
| 2024-07-02 | -83.34 |
| 2024-06-28 | -82.87 |
| 2024-06-27 | -83.81 |
| 2024-06-26 | -84.51 |
| 2024-06-25 | -84.51 |
| 2024-06-24 | -84.51 |
| 2024-06-21 | -84.74 |
| 2024-06-20 | -84.51 |
| 2024-06-19 | -84.51 |
| 2024-06-18 | -84.74 |
| 2024-06-17 | -84.74 |
| 2024-06-14 | -84.74 |
| 2024-06-13 | -84.27 |
| 2024-06-12 | -84.27 |
| 2024-06-11 | -83.81 |
| 2024-06-07 | -83.81 |
| 2024-06-06 | -84.04 |
| 2024-06-05 | -83.57 |
| 2024-06-04 | -84.04 |
| 2024-06-03 | -83.57 |
| 2024-05-31 | -84.04 |
| 2024-05-30 | -83.57 |
| 2024-05-29 | -83.34 |
| 2024-05-28 | -83.10 |
| 2024-05-27 | -83.57 |
| 2024-05-24 | -83.81 |
| 2024-05-23 | -83.34 |
| 2024-05-22 | -83.10 |
| 2024-05-21 | -83.57 |
| 2024-05-20 | -82.87 |
| 2024-05-17 | -82.40 |
| 2024-05-16 | -82.87 |
| 2024-05-14 | -82.63 |
| 2024-05-13 | -82.87 |
| 2024-05-10 | -82.87 |
| 2024-05-09 | -83.81 |
| 2024-05-08 | -84.04 |
| 2024-05-07 | -83.81 |
| 2024-05-06 | -83.34 |
| 2024-05-03 | -83.34 |
| 2024-05-02 | -83.57 |
| 2024-04-30 | -84.27 |
| 2024-04-29 | -84.27 |
| 2024-04-26 | -84.04 |
| 2024-04-25 | -84.51 |
| 2024-04-24 | -84.27 |
| 2024-04-23 | -84.04 |
| 2024-04-22 | -84.04 |
| 2024-04-19 | -84.51 |
| 2024-04-18 | -84.04 |
| 2024-04-17 | -83.57 |
| 2024-04-16 | -84.04 |
| 2024-04-15 | -83.57 |
| 2024-04-12 | -83.81 |
| 2024-04-11 | -83.10 |
| 2024-04-10 | -82.87 |
| 2024-04-09 | -83.57 |
| 2024-04-08 | -83.10 |
| 2024-04-05 | -83.57 |
| 2024-04-03 | -83.57 |
| 2024-04-02 | -84.51 |
| 2024-03-28 | -84.51 |
| 2024-03-27 | -83.81 |
| 2024-03-26 | -81.93 |
| 2024-03-25 | -81.46 |
| 2024-03-22 | -81.46 |
| 2024-03-21 | -81.93 |
| 2024-03-20 | -81.46 |
| 2024-03-19 | -81.22 |
| 2024-03-18 | -81.46 |
| 2024-03-15 | -80.75 |
| 2024-03-14 | -80.75 |
| 2024-03-13 | -80.52 |
| 2024-03-12 | -81.69 |
| 2024-03-11 | -81.22 |
| 2024-03-08 | -81.93 |
| 2024-03-07 | -82.16 |
| 2024-03-06 | -81.46 |
| 2024-03-05 | -81.93 |
| 2024-03-04 | -81.93 |
| 2024-03-01 | -82.63 |
| 2024-02-29 | -80.99 |
| 2024-02-28 | -80.52 |
| 2024-02-27 | -80.28 |
| 2024-02-26 | -80.05 |
| 2024-02-23 | -79.82 |
| 2024-02-22 | -80.05 |
| 2024-02-21 | -80.52 |
| 2024-02-20 | -81.22 |
| 2024-02-19 | -80.99 |
| 2024-02-16 | -80.99 |
| 2024-02-15 | -81.22 |
| 2024-02-14 | -81.93 |
| 2024-02-09 | -81.69 |
| 2024-02-08 | -80.99 |
| 2024-02-07 | -80.99 |
| 2024-02-06 | -80.52 |
| 2024-02-05 | -80.99 |
| 2024-02-02 | -81.22 |
| 2024-02-01 | -80.75 |
| 2024-01-31 | -81.69 |
| 2024-01-30 | -81.69 |
| 2024-01-29 | -80.75 |
| 2024-01-26 | -80.52 |
| 2024-01-25 | -80.05 |
| 2024-01-24 | -81.22 |
| 2024-01-23 | -81.69 |
| 2024-01-22 | -82.16 |
| 2024-01-19 | -81.46 |
| 2024-01-18 | -80.52 |
| 2024-01-17 | -80.28 |
| 2024-01-16 | -78.64 |
| 2024-01-15 | -77.94 |
| 2024-01-12 | -77.47 |
| 2024-01-11 | -77.94 |
| 2024-01-10 | -77.94 |
| 2024-01-09 | -76.53 |
| 2024-01-08 | -76.06 |
| 2024-01-05 | -74.89 |
| 2024-01-04 | -74.42 |
| 2024-01-03 | -74.18 |
| 2024-01-02 | -73.95 |
| 2023-12-29 | -69.49 |
| 2023-12-28 | -74.18 |
| 2023-12-27 | -76.53 |
| 2023-12-22 | -77.94 |
| 2023-12-21 | -79.11 |
| 2023-12-20 | -79.82 |
| 2023-12-19 | -81.46 |
| 2023-12-18 | -82.63 |
| 2023-12-15 | -82.16 |
| 2023-12-14 | -82.87 |
| 2023-12-13 | -82.87 |
| 2023-12-12 | -82.63 |
| 2023-12-11 | -82.40 |
| 2023-12-08 | -82.40 |
| 2023-12-07 | -82.40 |
| 2023-12-06 | -82.40 |
| 2023-12-05 | -82.40 |
| 2023-12-04 | -82.40 |
| 2023-12-01 | -81.46 |
| 2023-11-30 | -81.93 |
| 2023-11-29 | -82.16 |
| 2023-11-28 | -81.46 |
| 2023-11-27 | -81.46 |
| 2023-11-24 | -81.46 |
| 2023-11-23 | -81.22 |
| 2023-11-22 | -80.99 |
| 2023-11-21 | -81.46 |
| 2023-11-20 | -81.69 |
| 2023-11-17 | -82.40 |
| 2023-11-16 | -81.93 |
| 2023-11-15 | -81.69 |
| 2023-11-14 | -81.46 |
| 2023-11-13 | -81.69 |
| 2023-11-10 | -80.99 |
| 2023-11-09 | -80.75 |
| 2023-11-08 | -81.22 |
| 2023-11-07 | -80.75 |
| 2023-11-06 | -80.52 |
| 2023-11-03 | -81.22 |
| 2023-11-02 | -81.93 |
| 2023-11-01 | -81.46 |
| 2023-10-31 | -81.46 |
| 2023-10-30 | -81.22 |
| 2023-10-27 | -81.46 |
| 2023-10-26 | -81.69 |
| 2023-10-25 | -81.69 |
| 2023-10-24 | -82.16 |
| 2023-10-20 | -81.69 |
| 2023-10-19 | -81.46 |
| 2023-10-18 | -81.22 |
| 2023-10-17 | -81.93 |
| 2023-10-16 | -81.69 |
| 2023-10-13 | -81.46 |
| 2023-10-12 | -80.99 |
| 2023-10-11 | -81.46 |
| 2023-10-10 | -81.69 |
| 2023-10-09 | -81.69 |
| 2023-10-06 | -81.93 |
| 2023-10-05 | -82.16 |
| 2023-10-04 | -82.16 |
| 2023-10-03 | -81.93 |
| 2023-09-29 | -80.75 |
| 2023-09-28 | -81.22 |
| 2023-09-27 | -81.22 |
| 2023-09-26 | -81.22 |
| 2023-09-25 | -81.46 |
| 2023-09-22 | -81.46 |
| 2023-09-21 | -81.46 |
| 2023-09-20 | -80.99 |
| 2023-09-19 | -81.46 |
| 2023-09-18 | -81.22 |
| 2023-09-15 | -81.22 |
| 2023-09-14 | -79.58 |
| 2023-09-13 | -80.05 |
| 2023-09-12 | -80.28 |
| 2023-09-11 | -80.40 |
| 2023-09-07 | -79.95 |
| 2023-09-06 | -80.17 |
| 2023-09-05 | -80.17 |
| 2023-09-04 | -79.72 |
| 2023-08-31 | -80.40 |
| 2023-08-30 | -77.90 |
| 2023-08-29 | -77.67 |
| 2023-08-28 | -78.12 |
| 2023-08-25 | -75.84 |
| 2023-08-24 | -76.07 |
| 2023-08-23 | -75.84 |
| 2023-08-22 | -75.84 |
| 2023-08-21 | -76.30 |
| 2023-08-18 | -74.93 |
| 2023-08-17 | -74.48 |
| 2023-08-16 | -73.79 |
| 2023-08-15 | -72.65 |
| 2023-08-14 | -71.97 |
| 2023-08-11 | -71.51 |
| 2023-08-10 | -72.20 |
| 2023-08-09 | -71.74 |
| 2023-08-08 | -71.74 |
| 2023-08-07 | -71.74 |
| 2023-08-04 | -71.74 |
| 2023-08-03 | -71.51 |
| 2023-08-02 | -71.06 |
| 2023-08-01 | -70.83 |
| 2023-07-31 | -70.60 |
| 2023-07-28 | -70.15 |
| 2023-07-27 | -70.15 |
| 2023-07-26 | -70.15 |
| 2023-07-25 | -69.69 |
| 2023-07-24 | -70.38 |
| 2023-07-21 | -70.15 |
| 2023-07-20 | -69.92 |
| 2023-07-19 | -70.60 |
| 2023-07-18 | -70.15 |
| 2023-07-14 | -69.92 |
| 2023-07-13 | -69.69 |
| 2023-07-12 | -69.92 |
| 2023-07-11 | -69.69 |
| 2023-07-10 | -69.46 |
| 2023-07-07 | -70.60 |
| 2023-07-06 | -70.83 |
| 2023-07-05 | -70.38 |
| 2023-07-04 | -69.24 |
| 2023-07-03 | -69.24 |
| 2023-06-30 | -69.92 |
| 2023-06-29 | -70.38 |
| 2023-06-28 | -70.60 |
| 2023-06-27 | -70.83 |
| 2023-06-26 | -70.60 |
| 2023-06-23 | -70.83 |
| 2023-06-21 | -70.38 |
| 2023-06-20 | -70.38 |
| 2023-06-19 | -69.46 |
| 2023-06-16 | -69.46 |
| 2023-06-15 | -70.38 |
| 2023-06-14 | -70.38 |
| 2023-06-13 | -70.38 |
| 2023-06-12 | -70.60 |
| 2023-06-09 | -70.60 |
| 2023-06-08 | -70.38 |
| 2023-06-07 | -70.38 |
| 2023-06-06 | -70.60 |
| 2023-06-05 | -70.38 |
| 2023-06-02 | -70.38 |
| 2023-06-01 | -70.60 |
| 2023-05-31 | -71.06 |
| 2023-05-30 | -70.38 |
| 2023-05-29 | -69.92 |
| 2023-05-25 | -68.10 |
| 2023-05-24 | -66.96 |
| 2023-05-23 | -66.50 |
| 2023-05-22 | -66.73 |
| 2023-05-19 | -66.96 |
| 2023-05-18 | -66.50 |
| 2023-05-17 | -66.50 |
| 2023-05-16 | -66.50 |
| 2023-05-15 | -66.50 |
| 2023-05-12 | -66.96 |
| 2023-05-11 | -66.27 |
| 2023-05-10 | -66.50 |
| 2023-05-09 | -65.59 |
| 2023-05-08 | -65.13 |
| 2023-05-05 | -64.91 |
| 2023-05-04 | -65.13 |
| 2023-05-03 | -64.91 |
| 2023-05-02 | -65.13 |
| 2023-04-28 | -65.59 |
| 2023-04-27 | -65.36 |
| 2023-04-26 | -65.59 |
| 2023-04-25 | -66.05 |
| 2023-04-24 | -66.27 |
| 2023-04-21 | -66.27 |
| 2023-04-20 | -65.59 |
| 2023-04-19 | -66.27 |
| 2023-04-18 | -65.59 |
| 2023-04-17 | -66.05 |
| 2023-04-14 | -66.27 |
| 2023-04-13 | -66.50 |
| 2023-04-12 | -66.96 |
| 2023-04-11 | -66.27 |
| 2023-04-06 | -66.96 |
| 2023-04-04 | -65.82 |
| 2023-04-03 | -64.91 |
| 2023-03-31 | -63.31 |
| 2023-03-30 | -63.08 |
| 2023-03-29 | -63.99 |
| 2023-03-28 | -66.50 |
| 2023-03-27 | -66.73 |
| 2023-03-24 | -66.27 |
| 2023-03-23 | -65.59 |
| 2023-03-22 | -65.36 |
| 2023-03-21 | -66.96 |
| 2023-03-20 | -66.27 |
| 2023-03-17 | -65.13 |
| 2023-03-16 | -64.68 |
| 2023-03-15 | -63.77 |
| 2023-03-14 | -63.54 |
| 2023-03-13 | -62.40 |
| 2023-03-10 | -61.49 |
| 2023-03-09 | -60.58 |
| 2023-03-08 | -59.89 |
| 2023-03-07 | -59.21 |
| 2023-03-06 | -58.75 |
| 2023-03-03 | -59.44 |
| 2023-03-02 | -59.21 |
| 2023-03-01 | -59.21 |
| 2023-02-28 | -59.21 |
| 2023-02-27 | -59.44 |
| 2023-02-24 | -57.84 |
| 2023-02-23 | -57.16 |
| 2023-02-22 | -57.16 |
| 2023-02-21 | -56.93 |
| 2023-02-20 | -56.70 |
| 2023-02-17 | -56.93 |
| 2023-02-16 | -57.16 |
| 2023-02-15 | -57.61 |
| 2023-02-14 | -58.07 |
| 2023-02-13 | -57.84 |
| 2023-02-10 | -57.84 |
| 2023-02-09 | -57.39 |
| 2023-02-08 | -58.07 |
| 2023-02-07 | -56.70 |
| 2023-02-06 | -57.84 |
| 2023-02-03 | -56.93 |
| 2023-02-02 | -56.02 |
| 2023-02-01 | -56.02 |
| 2023-01-31 | -56.25 |
| 2023-01-30 | -56.70 |
| 2023-01-27 | -56.70 |
| 2023-01-26 | -55.34 |
| 2023-01-20 | -55.11 |
| 2023-01-19 | -56.02 |
| 2023-01-18 | -55.11 |
| 2023-01-17 | -54.88 |
| 2023-01-16 | -54.88 |
| 2023-01-13 | -56.70 |
| 2023-01-12 | -56.93 |
| 2023-01-11 | -56.70 |
| 2023-01-10 | -56.70 |
| 2023-01-09 | -52.83 |
| 2023-01-06 | -53.97 |
| 2023-01-05 | -53.74 |
| 2023-01-04 | -53.28 |
| 2023-01-03 | -53.97 |
| 2022-12-30 | -51.92 |
| 2022-12-29 | -53.74 |
| 2022-12-28 | -55.11 |
| 2022-12-23 | -56.70 |
| 2022-12-22 | -57.61 |
| 2022-12-21 | -58.75 |
| 2022-12-20 | -59.21 |
| 2022-12-19 | -58.07 |
| 2022-12-16 | -55.34 |
| 2022-12-15 | -58.53 |
| 2022-12-14 | -58.98 |
| 2022-12-13 | -58.75 |
| 2022-12-12 | -58.53 |
| 2022-12-09 | -59.66 |
| 2022-12-08 | -60.58 |
| 2022-12-07 | -60.58 |
| 2022-12-06 | -60.35 |
| 2022-12-05 | -61.94 |
| 2022-12-02 | -63.99 |
| 2022-12-01 | -63.99 |
| 2022-11-30 | -63.54 |
| 2022-11-29 | -64.22 |
| 2022-11-28 | -64.68 |
| 2022-11-25 | -64.22 |
| 2022-11-24 | -65.59 |
| 2022-11-23 | -63.77 |
| 2022-11-22 | -68.32 |
| 2022-11-21 | -67.87 |
| 2022-11-18 | -65.82 |
| 2022-11-17 | -66.05 |
| 2022-11-16 | -66.27 |
| 2022-11-15 | -66.27 |
| 2022-11-14 | -67.19 |
| 2022-11-11 | -68.10 |
| 2022-11-10 | -69.24 |
| 2022-11-09 | -68.32 |
| 2022-11-08 | -68.10 |
| 2022-11-07 | -69.46 |
| 2022-11-04 | -70.60 |
| 2022-11-03 | -71.29 |
| 2022-11-02 | -70.83 |
| 2022-11-01 | -71.06 |
| 2022-10-31 | -70.83 |
| 2022-10-28 | -70.83 |
| 2022-10-27 | -70.38 |
| 2022-10-26 | -70.60 |
| 2022-10-25 | -71.29 |
| 2022-10-24 | -70.15 |
| 2022-10-21 | -68.78 |
| 2022-10-20 | -68.78 |
| 2022-10-19 | -67.64 |
| 2022-10-18 | -67.19 |
| 2022-10-17 | -66.96 |
| 2022-10-14 | -66.96 |
| 2022-10-13 | -67.87 |
| 2022-10-12 | -67.64 |
| 2022-10-11 | -67.64 |
| 2022-10-10 | -67.64 |
| 2022-10-07 | -66.96 |
| 2022-10-06 | -66.05 |
| 2022-10-05 | -65.82 |
| 2022-10-03 | -66.73 |
| 2022-09-30 | -65.82 |
| 2022-09-29 | -69.01 |
| 2022-09-28 | -67.87 |
| 2022-09-27 | -67.19 |
| 2022-09-26 | -68.32 |
| 2022-09-23 | -68.10 |
| 2022-09-22 | -67.64 |
| 2022-09-21 | -66.73 |
| 2022-09-20 | -66.27 |
| 2022-09-19 | -65.59 |
| 2022-09-16 | -64.91 |
| 2022-09-15 | -64.22 |
| 2022-09-14 | -63.54 |
| 2022-09-13 | -63.31 |
| 2022-09-09 | -63.31 |
| 2022-09-08 | -63.99 |
| 2022-09-07 | -63.54 |
| 2022-09-06 | -63.45 |
| 2022-09-05 | -63.67 |
| 2022-09-02 | -63.22 |
| 2022-09-01 | -63.22 |
| 2022-08-31 | -63.45 |
| 2022-08-30 | -63.00 |
| 2022-08-29 | -62.56 |
| 2022-08-26 | -62.56 |
| 2022-08-25 | -62.56 |
| 2022-08-24 | -62.78 |
| 2022-08-23 | -62.56 |
| 2022-08-22 | -62.56 |
| 2022-08-19 | -62.56 |
| 2022-08-18 | -62.33 |
| 2022-08-17 | -62.33 |
| 2022-08-16 | -62.33 |
| 2022-08-15 | -62.56 |
| 2022-08-12 | -62.56 |
| 2022-08-11 | -62.11 |
| 2022-08-10 | -61.44 |
| 2022-08-09 | -61.00 |
| 2022-08-08 | -61.00 |
| 2022-08-05 | -61.00 |
| 2022-08-04 | -61.89 |
| 2022-08-03 | -62.11 |
| 2022-08-02 | -62.33 |
| 2022-08-01 | -60.33 |
| 2022-07-29 | -60.33 |
| 2022-07-28 | -59.88 |
| 2022-07-27 | -60.10 |
| 2022-07-26 | -59.21 |
| 2022-07-25 | -59.88 |
| 2022-07-22 | -59.21 |
| 2022-07-21 | -59.44 |
| 2022-07-20 | -59.44 |
| 2022-07-19 | -58.99 |
| 2022-07-18 | -58.54 |
| 2022-07-15 | -59.66 |
| 2022-07-14 | -58.77 |
| 2022-07-13 | -58.54 |
| 2022-07-12 | -57.88 |
| 2022-07-11 | -57.88 |
| 2022-07-08 | -51.64 |
| 2022-07-07 | -52.08 |
| 2022-07-06 | -52.97 |
| 2022-07-05 | -52.75 |
| 2022-07-04 | -52.53 |
| 2022-06-30 | -51.86 |
| 2022-06-29 | -52.30 |
| 2022-06-28 | -52.08 |
| 2022-06-27 | -52.30 |
| 2022-06-24 | -52.08 |
| 2022-06-23 | -52.75 |
| 2022-06-22 | -52.97 |
| 2022-06-21 | -52.30 |
| 2022-06-20 | -52.75 |
| 2022-06-17 | -53.86 |
| 2022-06-16 | -53.86 |
| 2022-06-15 | -53.20 |
| 2022-06-14 | -53.86 |
| 2022-06-13 | -53.42 |
| 2022-06-10 | -52.53 |
| 2022-06-09 | -52.53 |
| 2022-06-08 | -52.75 |
| 2022-06-07 | -52.97 |
| 2022-06-06 | -52.53 |
| 2022-06-02 | -52.75 |
| 2022-06-01 | -52.75 |
| 2022-05-31 | -53.20 |
| 2022-05-30 | -53.86 |
| 2022-05-27 | -54.76 |
| 2022-05-26 | -54.98 |
| 2022-05-25 | -54.09 |
| 2022-05-24 | -54.76 |
| 2022-05-23 | -55.20 |
| 2022-05-20 | -54.31 |
| 2022-05-19 | -54.76 |
| 2022-05-18 | -55.20 |
| 2022-05-17 | -55.42 |
| 2022-05-16 | -56.51 |
| 2022-05-13 | -56.73 |
| 2022-05-12 | -57.61 |
| 2022-05-11 | -57.17 |
| 2022-05-10 | -57.17 |
| 2022-05-06 | -57.17 |
| 2022-05-05 | -56.08 |
| 2022-05-04 | -55.86 |
| 2022-05-03 | -55.42 |
| 2022-04-29 | -55.42 |
| 2022-04-28 | -56.29 |
| 2022-04-27 | -56.95 |
| 2022-04-26 | -56.95 |
| 2022-04-25 | -56.73 |
| 2022-04-22 | -54.55 |
| 2022-04-21 | -54.76 |
| 2022-04-20 | -54.33 |
| 2022-04-19 | -52.58 |
| 2022-04-14 | -53.02 |
| 2022-04-13 | -53.67 |
| 2022-04-12 | -54.76 |
| 2022-04-11 | -54.33 |
| 2022-04-08 | -53.02 |
| 2022-04-07 | -53.45 |
| 2022-04-06 | -51.27 |
| 2022-04-04 | -52.14 |
| 2022-04-01 | -53.02 |
| 2022-03-31 | -50.39 |
| 2022-03-30 | -52.14 |
| 2022-03-29 | -53.89 |
| 2022-03-28 | -54.55 |
| 2022-03-25 | -54.55 |
| 2022-03-24 | -53.02 |
| 2022-03-23 | -52.58 |
| 2022-03-22 | -52.14 |
| 2022-03-21 | -53.02 |
| 2022-03-18 | -53.02 |
| 2022-03-17 | -52.58 |
| 2022-03-16 | -56.51 |
| 2022-03-15 | -58.92 |
| 2022-03-14 | -53.23 |
| 2022-03-11 | -51.05 |
| 2022-03-10 | -50.61 |
| 2022-03-09 | -51.27 |
| 2022-03-08 | -47.77 |
| 2022-03-07 | -45.59 |
| 2022-03-04 | -44.49 |
| 2022-03-03 | -44.06 |
| 2022-03-02 | -44.06 |
| 2022-03-01 | -42.75 |
| 2022-02-28 | -43.62 |
| 2022-02-25 | -43.40 |
| 2022-02-24 | -44.06 |
| 2022-02-23 | -42.31 |
| 2022-02-22 | -42.75 |
| 2022-02-21 | -41.22 |
| 2022-02-18 | -41.00 |
| 2022-02-17 | -41.00 |
| 2022-02-16 | -40.56 |
| 2022-02-15 | -41.00 |
| 2022-02-14 | -40.34 |
| 2022-02-11 | -39.47 |
| 2022-02-10 | -39.25 |
| 2022-02-09 | -40.34 |
| 2022-02-08 | -40.34 |
| 2022-02-07 | -40.78 |
| 2022-02-04 | -40.78 |
| 2022-01-31 | -42.31 |
| 2022-01-28 | -42.31 |
| 2022-01-27 | -42.09 |
| 2022-01-26 | -41.43 |
| 2022-01-25 | -41.65 |
| 2022-01-24 | -39.90 |
| 2022-01-21 | -39.47 |
| 2022-01-20 | -39.47 |
| 2022-01-19 | -39.69 |
| 2022-01-18 | -39.25 |
| 2022-01-17 | -40.56 |
| 2022-01-14 | -39.69 |
| 2022-01-13 | -39.69 |
| 2022-01-12 | -38.81 |
| 2022-01-11 | -39.03 |
| 2022-01-10 | -39.03 |
| 2022-01-07 | -39.03 |
| 2022-01-06 | -38.16 |
| 2022-01-05 | -38.59 |
| 2022-01-04 | -37.28 |
| 2022-01-03 | -33.79 |
| 2021-12-31 | -35.97 |
| 2021-12-30 | -37.94 |
| 2021-12-29 | -38.81 |
| 2021-12-28 | -36.84 |
| 2021-12-24 | -37.06 |
| 2021-12-23 | -39.03 |
| 2021-12-22 | -41.00 |
| 2021-12-21 | -40.78 |
| 2021-12-20 | -40.56 |
| 2021-12-17 | -37.94 |
| 2021-12-16 | -36.84 |
| 2021-12-15 | -40.78 |
| 2021-12-14 | -41.22 |
| 2021-12-13 | -40.12 |
| 2021-12-10 | -40.12 |
| 2021-12-09 | -39.25 |
| 2021-12-08 | -40.78 |
| 2021-12-07 | -41.87 |
| 2021-12-06 | -41.87 |
| 2021-12-03 | -40.34 |
| 2021-12-02 | -40.56 |
| 2021-12-01 | -40.56 |
| 2021-11-30 | -41.65 |
| 2021-11-29 | -40.56 |
| 2021-11-26 | -40.12 |
| 2021-11-25 | -39.25 |
| 2021-11-24 | -39.47 |
| 2021-11-23 | -40.34 |
| 2021-11-22 | -40.56 |
| 2021-11-19 | -40.34 |
| 2021-11-18 | -40.12 |
| 2021-11-17 | -39.69 |
| 2021-11-16 | -40.56 |
| 2021-11-15 | -41.22 |
| 2021-11-12 | -40.12 |
| 2021-11-11 | -41.00 |
| 2021-11-10 | -42.31 |
| 2021-11-09 | -42.09 |
| 2021-11-08 | -42.53 |
| 2021-11-05 | -42.75 |
| 2021-11-04 | -41.22 |
| 2021-11-03 | -41.22 |
| 2021-11-02 | -41.65 |
| 2021-11-01 | -40.78 |
| 2021-10-29 | -40.12 |
| 2021-10-28 | -40.34 |
| 2021-10-27 | -38.16 |
| 2021-10-26 | -37.94 |
| 2021-10-25 | -36.41 |
| 2021-10-22 | -35.97 |
| 2021-10-21 | -35.75 |
| 2021-10-20 | -34.00 |
| 2021-10-19 | -33.35 |
| 2021-10-18 | -35.32 |
| 2021-10-15 | -35.32 |
| 2021-10-12 | -35.32 |
| 2021-10-11 | -34.22 |
| 2021-10-08 | -32.69 |
| 2021-10-07 | -24.39 |
| 2021-10-06 | -25.70 |
| 2021-10-05 | -32.91 |
| 2021-10-04 | -34.22 |
| 2021-09-30 | -33.35 |
| 2021-09-29 | -34.44 |
| 2021-09-28 | -32.26 |
| 2021-09-27 | -34.00 |
| 2021-09-24 | -33.57 |
| 2021-09-23 | -30.94 |
| 2021-09-21 | -36.19 |
| 2021-09-20 | -36.63 |
| 2021-09-17 | -35.53 |
| 2021-09-16 | -34.66 |
| 2021-09-15 | -31.16 |
| 2021-09-14 | -30.94 |
| 2021-09-13 | -28.54 |
| 2021-09-10 | -31.16 |
| 2021-09-09 | -32.91 |
| 2021-09-08 | -35.32 |
| 2021-09-07 | -37.28 |
| 2021-09-06 | -36.63 |
| 2021-09-03 | -42.39 |
| 2021-09-02 | -41.75 |
| 2021-09-01 | -43.67 |
| 2021-08-31 | -43.03 |
| 2021-08-30 | -43.45 |
| 2021-08-27 | -45.37 |
| 2021-08-26 | -43.67 |
| 2021-08-25 | -43.88 |
| 2021-08-24 | -43.03 |
| 2021-08-23 | -45.16 |
| 2021-08-20 | -46.01 |
| 2021-08-19 | -43.67 |
| 2021-08-18 | -42.60 |
| 2021-08-17 | -41.75 |
| 2021-08-16 | -40.25 |
| 2021-08-13 | -38.97 |
| 2021-08-12 | -42.39 |
| 2021-08-11 | -43.67 |
| 2021-08-10 | -44.09 |
| 2021-08-09 | -44.09 |
| 2021-08-06 | -42.60 |
| 2021-08-05 | -41.32 |
| 2021-08-04 | -40.89 |
| 2021-08-03 | -41.75 |
| 2021-08-02 | -41.75 |
| 2021-07-30 | -43.03 |
| 2021-07-29 | -42.60 |
| 2021-07-28 | -44.09 |
| 2021-07-27 | -43.45 |
| 2021-07-26 | -41.32 |
| 2021-07-23 | -40.04 |
| 2021-07-22 | -39.83 |
| 2021-07-21 | -40.68 |
| 2021-07-20 | -40.47 |
| 2021-07-19 | -39.61 |
| 2021-07-16 | -38.55 |
| 2021-07-15 | -39.19 |
| 2021-07-14 | -39.61 |
| 2021-07-13 | -38.97 |
| 2021-07-12 | -38.97 |
| 2021-07-09 | -39.40 |
| 2021-07-08 | -38.76 |
| 2021-07-07 | -38.33 |
| 2021-07-06 | -37.91 |
| 2021-07-05 | -37.91 |
| 2021-07-02 | -37.69 |
| 2021-06-30 | -36.84 |
| 2021-06-29 | -36.84 |
| 2021-06-28 | -36.63 |
| 2021-06-25 | -36.41 |
| 2021-06-24 | -37.27 |
| 2021-06-23 | -38.33 |
| 2021-06-22 | -38.33 |
| 2021-06-21 | -38.12 |
| 2021-06-18 | -38.12 |
| 2021-06-17 | -38.12 |
| 2021-06-16 | -37.27 |
| 2021-06-15 | -36.20 |
| 2021-06-11 | -34.92 |
| 2021-06-10 | -35.35 |
| 2021-06-09 | -35.99 |
| 2021-06-08 | -35.56 |
| 2021-06-07 | -36.41 |
| 2021-06-04 | -36.20 |
| 2021-06-03 | -34.92 |
| 2021-06-02 | -34.92 |
| 2021-06-01 | -35.77 |
| 2021-05-31 | -35.77 |
| 2021-05-28 | -35.77 |
| 2021-05-27 | -34.07 |
| 2021-05-26 | -36.63 |
| 2021-05-25 | -37.27 |
| 2021-05-24 | -37.27 |
| 2021-05-21 | -36.84 |
| 2021-05-20 | -37.05 |
| 2021-05-18 | -36.84 |
| 2021-05-17 | -37.46 |
| 2021-05-14 | -37.67 |
| 2021-05-13 | -38.09 |
| 2021-05-12 | -37.46 |
| 2021-05-11 | -36.63 |
| 2021-05-10 | -35.59 |
| 2021-05-07 | -36.42 |
| 2021-05-06 | -36.42 |
| 2021-05-05 | -36.01 |
| 2021-05-04 | -36.01 |
| 2021-05-03 | -36.21 |
| 2021-04-30 | -35.80 |
| 2021-04-29 | -34.76 |
| 2021-04-28 | -34.55 |
| 2021-04-27 | -34.76 |
| 2021-04-26 | -34.55 |
| 2021-04-23 | -34.13 |
| 2021-04-22 | -34.34 |
| 2021-04-21 | -33.71 |
| 2021-04-20 | -33.50 |
| 2021-04-19 | -33.92 |
| 2021-04-16 | -35.17 |
| 2021-04-15 | -35.38 |
| 2021-04-14 | -35.38 |
| 2021-04-13 | -35.59 |
| 2021-04-12 | -35.38 |
| 2021-04-09 | -34.76 |
| 2021-04-08 | -34.13 |
| 2021-04-07 | -33.92 |
| 2021-04-01 | -33.92 |
| 2021-03-31 | -34.13 |
| 2021-03-30 | -33.92 |
| 2021-03-29 | -34.34 |
| 2021-03-26 | -34.34 |
| 2021-03-25 | -34.34 |
| 2021-03-24 | -33.92 |
| 2021-03-23 | -33.71 |
| 2021-03-22 | -31.42 |
| 2021-03-19 | -32.88 |
| 2021-03-18 | -32.67 |
| 2021-03-17 | -30.79 |
| 2021-03-16 | -31.84 |
| 2021-03-15 | -32.05 |
| 2021-03-12 | -33.09 |
| 2021-03-11 | -35.80 |
| 2021-03-10 | -37.05 |
| 2021-03-09 | -37.05 |
| 2021-03-08 | -36.84 |
| 2021-03-05 | -35.59 |
| 2021-03-04 | -31.00 |
| 2021-03-03 | -29.75 |
| 2021-03-02 | -30.38 |
| 2021-03-01 | -29.13 |
| 2021-02-26 | -30.38 |
| 2021-02-25 | -28.71 |
| 2021-02-24 | -30.17 |
| 2021-02-23 | -26.83 |
| 2021-02-22 | -27.67 |
| 2021-02-19 | -27.88 |
| 2021-02-18 | -28.08 |
| 2021-02-17 | -25.79 |
| 2021-02-16 | -27.04 |
| 2021-02-11 | -29.34 |
| 2021-02-10 | -29.13 |
| 2021-02-09 | -28.50 |
| 2021-02-08 | -29.34 |
| 2021-02-05 | -29.54 |
| 2021-02-04 | -26.63 |
| 2021-02-03 | -26.00 |
| 2021-02-02 | -29.13 |
| 2021-02-01 | -29.96 |
| 2021-01-29 | -30.59 |
| 2021-01-28 | -28.92 |
| 2021-01-27 | -27.88 |
| 2021-01-26 | -28.92 |
| 2021-01-25 | -28.08 |
| 2021-01-22 | -25.37 |
| 2021-01-21 | -24.12 |
| 2021-01-20 | -23.08 |
| 2021-01-19 | -22.25 |
| 2021-01-18 | -23.29 |
| 2021-01-15 | -23.71 |
| 2021-01-14 | -23.50 |
| 2021-01-13 | -28.92 |
| 2021-01-12 | -28.08 |
| 2021-01-11 | -28.29 |
| 2021-01-08 | -26.83 |
| 2021-01-07 | -28.71 |
| 2021-01-06 | -26.42 |
| 2021-01-05 | -29.54 |
| 2021-01-04 | -28.29 |
| 2020-12-31 | -28.71 |
| 2020-12-30 | -26.42 |
| 2020-12-29 | -30.17 |
| 2020-12-28 | -32.46 |
| 2020-12-24 | -31.84 |
| 2020-12-23 | -36.84 |
| 2020-12-22 | -36.21 |
| 2020-12-21 | -35.38 |
| 2020-12-18 | -36.42 |
| 2020-12-17 | -37.26 |
| 2020-12-16 | -36.21 |
| 2020-12-15 | -36.63 |
| 2020-12-14 | -37.05 |
| 2020-12-11 | -36.42 |
| 2020-12-10 | -35.38 |
| 2020-12-09 | -34.55 |
| 2020-12-08 | -34.13 |
| 2020-12-07 | -32.25 |
| 2020-12-04 | -34.34 |
| 2020-12-03 | -33.92 |
| 2020-12-02 | -33.50 |
| 2020-12-01 | -33.71 |
| 2020-11-30 | -33.92 |
| 2020-11-27 | -33.92 |
| 2020-11-26 | -34.76 |
| 2020-11-25 | -34.55 |
| 2020-11-24 | -32.25 |
| 2020-11-23 | -31.84 |
| 2020-11-20 | -33.09 |
| 2020-11-19 | -34.13 |
| 2020-11-18 | -33.71 |
| 2020-11-17 | -33.30 |
| 2020-11-16 | -35.17 |
| 2020-11-13 | -34.76 |
| 2020-11-12 | -33.92 |
| 2020-11-11 | -32.67 |
| 2020-11-10 | -34.34 |
| 2020-11-09 | -35.38 |
| 2020-11-06 | -36.21 |
| 2020-11-05 | -35.59 |
| 2020-11-04 | -36.63 |
| 2020-11-03 | -36.84 |
| 2020-11-02 | -37.26 |
| 2020-10-30 | -36.21 |
| 2020-10-29 | -35.38 |
| 2020-10-28 | -38.30 |
| 2020-10-27 | -36.63 |
| 2020-10-23 | -34.13 |
| 2020-10-22 | -32.88 |
| 2020-10-21 | -32.05 |
| 2020-10-20 | -29.54 |
| 2020-10-19 | -27.88 |
| 2020-10-16 | -30.38 |
| 2020-10-15 | -30.17 |
| 2020-10-14 | -28.92 |
| 2020-10-12 | -28.50 |
| 2020-10-09 | -30.59 |
| 2020-10-08 | -26.63 |
| 2020-10-07 | -31.63 |
| 2020-10-06 | -33.50 |
| 2020-10-05 | -34.55 |
| 2020-09-30 | -35.59 |
| 2020-09-29 | -36.84 |
| 2020-09-28 | -35.59 |
| 2020-09-25 | -36.01 |
| 2020-09-24 | -35.59 |
| 2020-09-23 | -34.96 |
| 2020-09-22 | -34.76 |
| 2020-09-21 | -34.13 |
| 2020-09-18 | -32.25 |
| 2020-09-17 | -32.46 |
| 2020-09-16 | -33.09 |
| 2020-09-15 | -32.46 |
| 2020-09-14 | -33.92 |
| 2020-09-11 | -34.96 |
| 2020-09-10 | -34.76 |
| 2020-09-09 | -34.76 |
| 2020-09-08 | -33.71 |
| 2020-09-07 | -34.93 |
| 2020-09-04 | -33.10 |
| 2020-09-03 | -31.88 |
| 2020-09-02 | -32.29 |
| 2020-09-01 | -31.48 |
| 2020-08-31 | -30.05 |
| 2020-08-28 | -29.44 |
| 2020-08-27 | -29.44 |
| 2020-08-26 | -29.24 |
| 2020-08-25 | -29.04 |
| 2020-08-24 | -28.83 |
| 2020-08-21 | -29.04 |
| 2020-08-20 | -28.83 |
| 2020-08-19 | -28.02 |
| 2020-08-18 | -27.41 |
| 2020-08-17 | -23.95 |
| 2020-08-14 | -28.02 |
| 2020-08-13 | -28.22 |
| 2020-08-12 | -31.07 |
| 2020-08-11 | -30.66 |
| 2020-08-10 | -31.27 |
| 2020-08-07 | -30.46 |
| 2020-08-06 | -28.02 |
| 2020-08-05 | -28.43 |
| 2020-08-04 | -29.44 |
| 2020-08-03 | -29.04 |
| 2020-07-31 | -30.87 |
| 2020-07-30 | -30.66 |
| 2020-07-29 | -34.73 |
| 2020-07-28 | -35.75 |
| 2020-07-27 | -35.14 |
| 2020-07-24 | -34.53 |
| 2020-07-23 | -31.88 |
| 2020-07-22 | -31.68 |
| 2020-07-21 | -30.26 |
| 2020-07-20 | -29.65 |
| 2020-07-17 | -33.31 |
| 2020-07-16 | -34.53 |
| 2020-07-15 | -31.27 |
| 2020-07-14 | -31.68 |
| 2020-07-13 | -30.46 |
| 2020-07-10 | -31.88 |
| 2020-07-09 | -28.63 |
| 2020-07-08 | -30.26 |
| 2020-07-07 | -28.63 |
| 2020-07-06 | -28.63 |
| 2020-07-03 | -33.92 |
| 2020-07-02 | -34.93 |
| 2020-06-30 | -37.98 |
| 2020-06-29 | -37.98 |
| 2020-06-26 | -39.61 |
| 2020-06-24 | -38.39 |
| 2020-06-23 | -37.37 |
| 2020-06-22 | -36.15 |
| 2020-06-19 | -34.12 |
| 2020-06-18 | -40.42 |
| 2020-06-17 | -39.41 |
| 2020-06-16 | -40.83 |
| 2020-06-15 | -43.07 |
| 2020-06-12 | -40.42 |
| 2020-06-11 | -39.20 |
| 2020-06-10 | -37.58 |
| 2020-06-09 | -36.36 |
| 2020-06-08 | -40.02 |
| 2020-06-05 | -40.83 |
| 2020-06-04 | -39.81 |
| 2020-06-03 | -42.25 |
| 2020-06-02 | -42.46 |
| 2020-06-01 | -43.27 |
| 2020-05-29 | -44.69 |
| 2020-05-28 | -45.30 |
| 2020-05-27 | -44.29 |
| 2020-05-26 | -43.07 |
| 2020-05-25 | -43.07 |
| 2020-05-22 | -41.85 |
| 2020-05-21 | -38.19 |
| 2020-05-20 | -36.60 |
| 2020-05-19 | -37.79 |
| 2020-05-18 | -38.38 |
| 2020-05-15 | -38.58 |
| 2020-05-14 | -38.38 |
| 2020-05-13 | -37.00 |
| 2020-05-12 | -36.60 |
| 2020-05-11 | -36.01 |
| 2020-05-08 | -36.80 |
| 2020-05-07 | -38.19 |
| 2020-05-06 | -37.79 |
| 2020-05-05 | -38.58 |
| 2020-05-04 | -39.18 |
| 2020-04-29 | -36.40 |
| 2020-04-28 | -37.39 |
| 2020-04-27 | -38.78 |
| 2020-04-24 | -38.98 |
| 2020-04-23 | -38.58 |
| 2020-04-22 | -37.79 |
| 2020-04-21 | -38.58 |
| 2020-04-20 | -36.60 |
| 2020-04-17 | -36.60 |
| 2020-04-16 | -37.79 |
| 2020-04-15 | -36.80 |
| 2020-04-14 | -36.01 |
| 2020-04-09 | -35.61 |
| 2020-04-08 | -36.20 |
| 2020-04-07 | -35.61 |
| 2020-04-06 | -38.98 |
| 2020-04-03 | -37.99 |
| 2020-04-02 | -37.20 |
| 2020-04-01 | -37.00 |
| 2020-03-31 | -35.21 |
| 2020-03-30 | -38.58 |
| 2020-03-27 | -39.37 |
| 2020-03-26 | -38.58 |
| 2020-03-25 | -38.38 |
| 2020-03-24 | -41.55 |
| 2020-03-23 | -42.35 |
| 2020-03-20 | -40.76 |
| 2020-03-19 | -44.13 |
| 2020-03-18 | -39.97 |
| 2020-03-17 | -37.00 |
| 2020-03-16 | -35.02 |
| 2020-03-13 | -31.05 |
| 2020-03-12 | -30.26 |
| 2020-03-11 | -28.68 |
| 2020-03-10 | -29.47 |
| 2020-03-09 | -32.04 |
| 2020-03-06 | -24.71 |
| 2020-03-05 | -22.93 |
| 2020-03-04 | -24.91 |
| 2020-03-03 | -24.52 |
| 2020-03-02 | -21.74 |
| 2020-02-28 | -25.31 |
| 2020-02-27 | -19.96 |
| 2020-02-26 | -12.83 |
| 2020-02-25 | -9.26 |
| 2020-02-24 | -8.27 |
| 2020-02-21 | -14.02 |
| 2020-02-20 | -14.61 |
| 2020-02-19 | -18.37 |
| 2020-02-18 | -18.77 |
| 2020-02-17 | -16.79 |
| 2020-02-14 | -18.57 |
| 2020-02-13 | -18.37 |
| 2020-02-12 | -21.15 |
| 2020-02-11 | -23.13 |
| 2020-02-10 | -23.53 |
| 2020-02-07 | -22.34 |
| 2020-02-06 | -21.54 |
| 2020-02-05 | -24.71 |
| 2020-02-04 | -24.71 |
| 2020-02-03 | -25.51 |
| 2020-01-31 | -26.89 |
| 2020-01-30 | -25.51 |
| 2020-01-29 | -23.13 |
| 2020-01-24 | -19.36 |
| 2020-01-23 | -19.96 |
| 2020-01-22 | -18.77 |
| 2020-01-21 | -17.78 |
| 2020-01-20 | -15.20 |
| 2020-01-17 | -13.02 |
| 2020-01-16 | -13.62 |
| 2020-01-15 | -13.62 |
| 2020-01-14 | -13.42 |
| 2020-01-13 | -14.61 |
| 2020-01-10 | -15.80 |
| 2020-01-09 | -15.20 |
| 2020-01-08 | -16.79 |
| 2020-01-07 | -15.40 |
| 2020-01-06 | -14.81 |
| 2020-01-03 | -15.20 |
| 2020-01-02 | -15.40 |
| 2019-12-31 | -16.39 |
| 2019-12-30 | -16.79 |
| 2019-12-27 | -15.80 |
| 2019-12-24 | -15.40 |
| 2019-12-23 | -15.40 |
| 2019-12-20 | -15.20 |
| 2019-12-19 | -13.82 |
| 2019-12-18 | -13.62 |
| 2019-12-17 | -13.82 |
| 2019-12-16 | -14.41 |
| 2019-12-13 | -12.83 |
| 2019-12-12 | -13.22 |
| 2019-12-11 | -15.01 |
| 2019-12-10 | -16.00 |
| 2019-12-09 | -16.19 |
| 2019-12-06 | -15.60 |
| 2019-12-05 | -14.61 |
| 2019-12-04 | -14.21 |
| 2019-12-03 | -14.41 |
| 2019-12-02 | -13.42 |
| 2019-11-29 | -15.20 |
| 2019-11-28 | -14.81 |
| 2019-11-27 | -15.80 |
| 2019-11-26 | -13.62 |
| 2019-11-25 | -15.60 |
| 2019-11-22 | -17.78 |
| 2019-11-21 | -17.19 |
| 2019-11-20 | -16.79 |
| 2019-11-19 | -16.99 |
| 2019-11-18 | -17.19 |
| 2019-11-15 | -16.99 |
| 2019-11-14 | -16.19 |
| 2019-11-13 | -16.59 |
| 2019-11-12 | -14.41 |
| 2019-11-11 | -13.82 |
| 2019-11-08 | -11.24 |
| 2019-11-07 | -12.83 |
| 2019-11-06 | -13.62 |
| 2019-11-05 | -14.61 |
| 2019-11-04 | -14.41 |
| 2019-11-01 | -15.20 |
| 2019-10-31 | -13.22 |
| 2019-10-30 | -12.83 |
| 2019-10-29 | -12.03 |
| 2019-10-28 | -12.23 |
| 2019-10-25 | -12.83 |
| 2019-10-24 | -11.84 |
| 2019-10-23 | -12.23 |
| 2019-10-22 | -9.85 |
| 2019-10-21 | -8.47 |
| 2019-10-18 | -8.07 |
| 2019-10-17 | -9.06 |
| 2019-10-16 | -10.05 |
| 2019-10-15 | -8.27 |
| 2019-10-14 | -7.68 |
| 2019-10-11 | -9.46 |
| 2019-10-10 | -11.04 |
| 2019-10-09 | -11.44 |
| 2019-10-08 | -11.04 |
| 2019-10-04 | -13.22 |
| 2019-10-03 | -11.04 |
| 2019-10-02 | -10.05 |
| 2019-09-30 | -9.66 |
| 2019-09-27 | -9.85 |
| 2019-09-26 | -8.86 |
| 2019-09-25 | -8.47 |
| 2019-09-24 | -6.88 |
| 2019-09-23 | -6.29 |
| 2019-09-20 | -5.50 |
| 2019-09-19 | -4.90 |
| 2019-09-18 | -3.32 |
| 2019-09-17 | -2.72 |
| 2019-09-16 | -1.14 |
| 2019-09-13 | -0.94 |
| 2019-09-12 | -1.14 |
| 2019-09-11 | -1.73 |
| 2019-09-10 | -2.33 |
| 2019-09-09 | -3.32 |
| 2019-09-06 | -4.51 |
| 2019-09-05 | -4.70 |
| 2019-09-04 | -8.60 |
| 2019-09-03 | -10.55 |
| 2019-09-02 | -7.04 |
| 2019-08-30 | -6.45 |
| 2019-08-29 | -8.79 |
| 2019-08-28 | -9.18 |
| 2019-08-27 | -9.77 |
| 2019-08-26 | -11.13 |
| 2019-08-23 | -7.23 |
| 2019-08-22 | -4.70 |
| 2019-08-21 | -4.51 |
| 2019-08-20 | -3.34 |
| 2019-08-19 | -3.92 |
| 2019-08-16 | -5.48 |
| 2019-08-15 | -6.26 |
| 2019-08-14 | -5.09 |
| 2019-08-13 | -6.45 |
| 2019-08-12 | -1.39 |
| 2019-08-09 | -7.82 |
| 2019-08-08 | -6.45 |
| 2019-08-07 | -7.62 |
| 2019-08-06 | -7.04 |
| 2019-08-05 | -8.99 |
| 2019-08-02 | -3.53 |
| 2019-08-01 | -3.34 |
| 2019-07-31 | -3.14 |
| 2019-07-30 | -0.41 |
| 2019-07-29 | -0.22 |
| 2019-07-26 | 1.15 |
| 2019-07-25 | 4.46 |
| 2019-07-24 | 4.26 |
| 2019-07-23 | 4.07 |
| 2019-07-22 | 4.07 |
| 2019-07-19 | 3.68 |
| 2019-07-18 | 2.51 |
| 2019-07-17 | 1.93 |
| 2019-07-16 | 3.09 |
| 2019-07-15 | 0.17 |
| 2019-07-12 | 1.34 |
| 2019-07-11 | 1.34 |
| 2019-07-10 | 1.93 |
| 2019-07-09 | 3.29 |
| 2019-07-08 | 3.87 |
| 2019-07-05 | 7.77 |
| 2019-07-04 | 6.80 |
| 2019-07-03 | 7.38 |
| 2019-07-02 | 7.58 |
| 2019-06-28 | -1.00 |
| 2019-06-27 | -1.97 |
| 2019-06-26 | -2.75 |
| 2019-06-25 | -2.56 |
| 2019-06-24 | -0.41 |
| 2019-06-21 | -1.97 |
| 2019-06-20 | -1.00 |
| 2019-06-19 | -2.17 |
| 2019-06-18 | -3.53 |
| 2019-06-17 | -3.73 |
| 2019-06-14 | -2.75 |
| 2019-06-13 | -1.58 |
| 2019-06-12 | -0.41 |
| 2019-06-11 | -0.80 |
| 2019-06-10 | -4.12 |
| 2019-06-06 | -5.87 |
| 2019-06-05 | -5.09 |
| 2019-06-04 | -8.01 |
| 2019-06-03 | -2.95 |
| 2019-05-31 | -3.34 |
| 2019-05-30 | -2.56 |
| 2019-05-29 | -1.39 |
| 2019-05-28 | -0.61 |
| 2019-05-27 | -1.00 |
| 2019-05-24 | -1.78 |
| 2019-05-23 | -1.00 |
| 2019-05-22 | 2.41 |
| 2019-05-21 | 0.68 |
| 2019-05-20 | -0.47 |
| 2019-05-17 | 1.07 |
| 2019-05-16 | 4.15 |
| 2019-05-15 | 4.15 |
| 2019-05-14 | 4.53 |
| 2019-05-10 | 6.07 |
| 2019-05-09 | 3.18 |
| 2019-05-08 | 6.26 |
| 2019-05-07 | 8.00 |
| 2019-05-06 | 6.65 |
| 2019-05-03 | 10.69 |
| 2019-05-02 | 11.08 |
| 2019-04-30 | 10.88 |
| 2019-04-29 | 9.54 |
| 2019-04-26 | 9.15 |
| 2019-04-25 | 9.54 |
| 2019-04-24 | 10.88 |
| 2019-04-23 | 9.34 |
| 2019-04-18 | 13.00 |
| 2019-04-17 | 13.58 |
| 2019-04-16 | 14.16 |
| 2019-04-15 | 11.85 |
| 2019-04-12 | 12.42 |
| 2019-04-11 | 14.16 |
| 2019-04-10 | 18.39 |
| 2019-04-09 | 19.35 |
| 2019-04-08 | 19.35 |
| 2019-04-04 | 20.89 |
| 2019-04-03 | 23.20 |
| 2019-04-02 | 21.28 |
| 2019-04-01 | 22.24 |
| 2019-03-29 | 19.93 |
| 2019-03-28 | 19.93 |
| 2019-03-27 | 21.66 |
| 2019-03-26 | 19.55 |
| 2019-03-25 | 22.05 |
| 2019-03-22 | 26.86 |
| 2019-03-21 | 26.28 |
| 2019-03-20 | 24.36 |
| 2019-03-19 | 26.28 |
| 2019-03-18 | 29.56 |
| 2019-03-15 | 29.94 |
| 2019-03-14 | 27.25 |
| 2019-03-13 | 28.98 |
| 2019-03-12 | 28.59 |
| 2019-03-11 | 25.13 |
| 2019-03-08 | 21.09 |
| 2019-03-07 | 27.05 |
| 2019-03-06 | 29.17 |
| 2019-03-05 | 26.86 |
| 2019-03-04 | 23.40 |
| 2019-03-01 | 18.58 |
| 2019-02-28 | 18.78 |
| 2019-02-27 | 18.78 |
| 2019-02-26 | 24.55 |
| 2019-02-25 | 22.24 |
| 2019-02-22 | 21.47 |
| 2019-02-21 | 22.05 |
| 2019-02-20 | 20.70 |
| 2019-02-19 | 23.01 |
| 2019-02-18 | 26.09 |
| 2019-02-15 | 23.78 |
| 2019-02-14 | 28.79 |
| 2019-02-13 | 27.05 |
| 2019-02-12 | 26.28 |
| 2019-02-11 | 27.63 |
| 2019-02-08 | 26.28 |
| 2019-02-04 | 25.51 |
| 2019-02-01 | 23.20 |
| 2019-01-31 | 19.35 |
| 2019-01-30 | 18.39 |
| 2019-01-29 | 19.55 |
| 2019-01-28 | 17.62 |
| 2019-01-25 | 18.78 |
| 2019-01-24 | 19.74 |
| 2019-01-23 | 16.66 |
| 2019-01-22 | 16.47 |
| 2019-01-21 | 16.08 |
| 2019-01-18 | 15.89 |
| 2019-01-17 | 17.24 |
| 2019-01-16 | 18.78 |
| 2019-01-15 | 13.58 |
| 2019-01-14 | 13.58 |
| 2019-01-11 | 12.04 |
| 2019-01-10 | 13.96 |
| 2019-01-09 | 14.73 |
| 2019-01-08 | 15.12 |
| 2019-01-07 | 11.65 |
| 2019-01-04 | 6.26 |
| 2019-01-03 | 3.95 |
| 2019-01-02 | 6.26 |
| 2018-12-31 | 7.23 |
| 2018-12-28 | 6.07 |
| 2018-12-27 | 2.03 |
| 2018-12-24 | 3.57 |
| 2018-12-21 | 0.10 |
| 2018-12-20 | 0.87 |
| 2018-12-19 | 4.92 |
| 2018-12-18 | 5.69 |
| 2018-12-17 | 9.34 |
| 2018-12-14 | 10.69 |
| 2018-12-13 | 12.23 |
| 2018-12-12 | 10.69 |
| 2018-12-11 | 8.00 |
| 2018-12-10 | 7.23 |
| 2018-12-07 | 9.54 |
| 2018-12-06 | 10.88 |
| 2018-12-05 | 14.93 |
| 2018-12-04 | 18.78 |
| 2018-12-03 | 16.66 |
| 2018-11-30 | 13.39 |
| 2018-11-29 | 13.58 |
| 2018-11-28 | 14.54 |
| 2018-11-27 | 14.73 |
| 2018-11-26 | 16.47 |
| 2018-11-23 | 15.31 |
| 2018-11-22 | 16.66 |
| 2018-11-21 | 17.43 |
| 2018-11-20 | 15.12 |
| 2018-11-19 | 17.81 |
| 2018-11-16 | 18.39 |
| 2018-11-15 | 18.97 |
| 2018-11-14 | 19.16 |
| 2018-11-13 | 17.43 |
| 2018-11-12 | 18.39 |
| 2018-11-09 | 17.62 |
| 2018-11-08 | 19.16 |
| 2018-11-07 | 16.85 |
| 2018-11-06 | 18.20 |
| 2018-11-05 | 15.70 |
| 2018-11-02 | 21.86 |
| 2018-11-01 | 11.65 |
| 2018-10-31 | 8.57 |
| 2018-10-30 | 5.30 |
| 2018-10-29 | 4.72 |
| 2018-10-26 | 5.88 |
| 2018-10-25 | 7.42 |
| 2018-10-24 | 9.54 |
| 2018-10-23 | 9.92 |
| 2018-10-22 | 13.39 |
| 2018-10-19 | 12.42 |
| 2018-10-18 | 13.39 |
| 2018-10-16 | 9.54 |
| 2018-10-15 | 13.00 |
| 2018-10-12 | 14.93 |
| 2018-10-11 | 13.00 |
| 2018-10-10 | 18.39 |
| 2018-10-09 | 22.63 |
| 2018-10-08 | 21.66 |
| 2018-10-05 | 27.25 |
| 2018-10-04 | 23.59 |
| 2018-10-03 | 26.67 |
| 2018-10-02 | 29.17 |
| 2018-09-28 | 28.59 |
| 2018-09-27 | 28.98 |
| 2018-09-26 | 30.90 |
| 2018-09-24 | 30.13 |
| 2018-09-21 | 33.21 |
| 2018-09-20 | 28.21 |
| 2018-09-19 | 30.33 |
| 2018-09-18 | 26.28 |
| 2018-09-17 | 23.59 |
| 2018-09-14 | 26.86 |
| 2018-09-13 | 28.02 |
| 2018-09-12 | 28.79 |
| 2018-09-11 | 27.44 |
| 2018-09-10 | 21.09 |
| 2018-09-07 | 30.81 |
| 2018-09-06 | 34.43 |
| 2018-09-05 | 40.15 |
| 2018-09-04 | 41.87 |
| 2018-09-03 | 43.21 |
| 2018-08-31 | 47.59 |
| 2018-08-30 | 48.16 |
| 2018-08-29 | 51.79 |
| 2018-08-28 | 48.74 |
| 2018-08-27 | 49.50 |
| 2018-08-24 | 45.30 |
| 2018-08-23 | 45.88 |
| 2018-08-22 | 50.07 |
| 2018-08-21 | 53.69 |
| 2018-08-20 | 47.21 |
| 2018-08-17 | 47.59 |
| 2018-08-16 | 47.40 |
| 2018-08-15 | 48.35 |
| 2018-08-14 | 55.79 |
| 2018-08-13 | 60.94 |
| 2018-08-10 | 59.80 |
| 2018-08-09 | 61.89 |
| 2018-08-08 | 55.98 |
| 2018-08-07 | 58.65 |
| 2018-08-06 | 46.64 |
| 2018-08-03 | 45.30 |
| 2018-08-02 | 44.54 |
| 2018-08-01 | 46.45 |
| 2018-07-31 | 52.55 |
| 2018-07-30 | 52.55 |
| 2018-07-27 | 52.93 |
| 2018-07-26 | 51.79 |
| 2018-07-25 | 56.55 |
| 2018-07-24 | 59.22 |
| 2018-07-23 | 53.88 |
| 2018-07-20 | 45.30 |
| 2018-07-19 | 44.16 |
| 2018-07-18 | 44.92 |
| 2018-07-17 | 45.88 |
| 2018-07-16 | 46.64 |
| 2018-07-13 | 51.21 |
| 2018-07-12 | 52.55 |
| 2018-07-11 | 50.07 |
| 2018-07-10 | 48.35 |
| 2018-07-09 | 52.17 |
| 2018-07-06 | 48.74 |
| 2018-07-05 | 50.26 |
| 2018-07-04 | 51.60 |
| 2018-07-03 | 52.93 |
| 2018-06-29 | 56.36 |
| 2018-06-28 | 43.59 |
| 2018-06-27 | 46.07 |
| 2018-06-26 | 51.41 |
| 2018-06-25 | 55.60 |
| 2018-06-22 | 56.17 |
| 2018-06-21 | 50.07 |
| 2018-06-20 | 48.93 |
| 2018-06-19 | 43.40 |
| 2018-06-15 | 49.12 |
| 2018-06-14 | 51.98 |
| 2018-06-13 | 57.51 |
| 2018-06-12 | 59.99 |
| 2018-06-11 | 60.18 |
| 2018-06-08 | 56.36 |
| 2018-06-07 | 61.13 |
| 2018-06-06 | 61.89 |
| 2018-06-05 | 62.27 |
| 2018-06-04 | 64.56 |
| 2018-06-01 | 63.99 |
| 2018-05-31 | 67.04 |
| 2018-05-30 | 60.37 |
| 2018-05-29 | 60.37 |
| 2018-05-28 | 63.99 |
| 2018-05-25 | 64.94 |
| 2018-05-24 | 61.13 |
| 2018-05-23 | 62.66 |
| 2018-05-21 | 61.32 |
| 2018-05-18 | 48.87 |
| 2018-05-17 | 50.94 |
| 2018-05-16 | 50.38 |
| 2018-05-15 | 48.30 |
| 2018-05-14 | 43.40 |
| 2018-05-11 | 43.40 |
| 2018-05-10 | 42.08 |
| 2018-05-09 | 42.26 |
| 2018-05-08 | 37.55 |
| 2018-05-07 | 36.04 |
| 2018-05-04 | 34.34 |
| 2018-05-03 | 38.30 |
| 2018-05-02 | 41.89 |
| 2018-04-30 | 38.87 |
| 2018-04-27 | 37.74 |
| 2018-04-26 | 38.30 |
| 2018-04-25 | 39.62 |
| 2018-04-24 | 42.08 |
| 2018-04-23 | 39.81 |
| 2018-04-20 | 38.30 |
| 2018-04-19 | 41.51 |
| 2018-04-18 | 42.64 |
| 2018-04-17 | 45.28 |
| 2018-04-16 | 46.79 |
| 2018-04-13 | 47.92 |
| 2018-04-12 | 47.74 |
| 2018-04-11 | 52.83 |
| 2018-04-10 | 53.96 |
| 2018-04-09 | 49.43 |
| 2018-04-06 | 48.49 |
| 2018-04-04 | 48.30 |
| 2018-04-03 | 47.74 |
| 2018-03-29 | 48.11 |
| 2018-03-28 | 53.58 |
| 2018-03-27 | 51.32 |
| 2018-03-26 | 49.62 |
| 2018-03-23 | 47.17 |
| 2018-03-22 | 52.08 |
| 2018-03-21 | 53.02 |
| 2018-03-20 | 54.53 |
| 2018-03-19 | 54.34 |
| 2018-03-16 | 56.60 |
| 2018-03-15 | 58.30 |
| 2018-03-14 | 57.55 |
| 2018-03-13 | 59.25 |
| 2018-03-12 | 62.26 |
| 2018-03-09 | 53.96 |
| 2018-03-08 | 52.08 |
| 2018-03-07 | 46.98 |
| 2018-03-06 | 47.17 |
| 2018-03-05 | 47.92 |
| 2018-03-02 | 40.38 |
| 2018-03-01 | 32.08 |
| 2018-02-28 | 30.94 |
| 2018-02-27 | 30.75 |
| 2018-02-26 | 34.34 |
| 2018-02-23 | 30.38 |
| 2018-02-22 | 30.00 |
| 2018-02-21 | 28.49 |
| 2018-02-20 | 27.55 |
| 2018-02-15 | 28.30 |
| 2018-02-14 | 27.36 |
| 2018-02-13 | 24.72 |
| 2018-02-12 | 21.32 |
| 2018-02-09 | 20.00 |
| 2018-02-08 | 22.83 |
| 2018-02-07 | 23.21 |
| 2018-02-06 | 21.13 |
| 2018-02-05 | 29.25 |
| 2018-02-02 | 33.77 |
| 2018-02-01 | 33.40 |
| 2018-01-31 | 35.47 |
| 2018-01-30 | 36.42 |
| 2018-01-29 | 34.91 |
| 2018-01-26 | 34.91 |
| 2018-01-25 | 36.23 |
| 2018-01-24 | 37.17 |
| 2018-01-23 | 35.85 |
| 2018-01-22 | 34.91 |
| 2018-01-19 | 34.34 |
| 2018-01-18 | 40.19 |
| 2018-01-17 | 35.85 |
| 2018-01-16 | 38.49 |
| 2018-01-15 | 38.49 |
| 2018-01-12 | 43.58 |
| 2018-01-11 | 41.32 |
| 2018-01-10 | 42.83 |
| 2018-01-09 | 43.77 |
| 2018-01-08 | 40.75 |
| 2018-01-05 | 40.57 |
| 2018-01-04 | 35.09 |
| 2018-01-03 | 34.72 |
| 2018-01-02 | 36.23 |
| 2017-12-29 | 35.85 |
| 2017-12-28 | 31.51 |
| 2017-12-27 | 29.43 |
| 2017-12-22 | 31.13 |
| 2017-12-21 | 30.75 |
| 2017-12-20 | 28.30 |
| 2017-12-19 | 28.49 |
| 2017-12-18 | 28.87 |
| 2017-12-15 | 29.43 |
| 2017-12-14 | 31.32 |
| 2017-12-13 | 33.96 |
| 2017-12-12 | 36.04 |
| 2017-12-11 | 35.28 |
| 2017-12-08 | 30.00 |
| 2017-12-07 | 24.91 |
| 2017-12-06 | 26.60 |
| 2017-12-05 | 31.70 |
| 2017-12-04 | 31.89 |
| 2017-12-01 | 28.30 |
| 2017-11-30 | 25.85 |
| 2017-11-29 | 26.60 |
| 2017-11-28 | 27.92 |
| 2017-11-27 | 28.30 |
| 2017-11-24 | 31.51 |
| 2017-11-23 | 31.70 |
| 2017-11-22 | 32.45 |
| 2017-11-21 | 32.08 |
| 2017-11-20 | 28.30 |
| 2017-11-17 | 26.42 |
| 2017-11-16 | 27.17 |
| 2017-11-15 | 25.85 |
| 2017-11-14 | 29.62 |
| 2017-11-13 | 29.25 |
| 2017-11-10 | 26.60 |
| 2017-11-09 | 28.49 |
| 2017-11-08 | 26.04 |
| 2017-11-07 | 25.09 |
| 2017-11-06 | 22.64 |
| 2017-11-03 | 22.83 |
| 2017-11-02 | 22.64 |
| 2017-11-01 | 22.64 |
| 2017-10-31 | 22.64 |
| 2017-10-30 | 22.45 |
| 2017-10-27 | 23.58 |
| 2017-10-26 | 23.40 |
| 2017-10-25 | 25.09 |
| 2017-10-24 | 27.36 |
| 2017-10-23 | 29.06 |
| 2017-10-20 | 26.42 |
| 2017-10-19 | 25.47 |
| 2017-10-18 | 27.92 |
| 2017-10-17 | 27.55 |
| 2017-10-16 | 29.06 |
| 2017-10-13 | 27.36 |
| 2017-10-12 | 27.74 |
| 2017-10-11 | 28.30 |
| 2017-10-10 | 31.32 |
| 2017-10-09 | 30.57 |
| 2017-10-06 | 27.74 |
| 2017-10-04 | 28.68 |
| 2017-10-03 | 25.85 |
| 2017-09-29 | 24.34 |
| 2017-09-28 | 28.30 |
| 2017-09-27 | 24.72 |
| 2017-09-26 | 24.53 |
| 2017-09-25 | 24.91 |
| 2017-09-22 | 22.64 |
| 2017-09-21 | 19.62 |
| 2017-09-20 | 18.87 |
| 2017-09-19 | 18.11 |
| 2017-09-18 | 16.98 |
| 2017-09-15 | 17.92 |
| 2017-09-14 | 20.38 |
| 2017-09-13 | 16.04 |
| 2017-09-12 | 18.87 |
| 2017-09-11 | 19.81 |
| 2017-09-08 | 20.00 |
| 2017-09-07 | 20.75 |
| 2017-09-06 | 15.09 |
| 2017-09-05 | 15.47 |
| 2017-09-04 | 17.92 |
| 2017-09-01 | 23.40 |
| 2017-08-31 | 21.13 |
| 2017-08-30 | 23.77 |
| 2017-08-29 | 20.00 |
| 2017-08-28 | 18.30 |
| 2017-08-25 | 20.19 |
| 2017-08-24 | 17.17 |
| 2017-08-22 | 16.04 |
| 2017-08-21 | 14.91 |
| 2017-08-18 | 9.43 |
| 2017-08-17 | 6.60 |
| 2017-08-16 | 6.04 |
| 2017-08-15 | 3.58 |
| 2017-08-14 | 3.21 |
| 2017-08-11 | 3.02 |
| 2017-08-10 | 4.34 |
| 2017-08-09 | 5.66 |
| 2017-08-08 | 5.09 |
| 2017-08-07 | 4.91 |
| 2017-08-04 | 3.77 |
| 2017-08-03 | 3.21 |
| 2017-08-02 | 3.02 |
| 2017-08-01 | 2.45 |
| 2017-07-31 | 3.02 |
| 2017-07-28 | 2.08 |
| 2017-07-27 | 3.02 |
| 2017-07-26 | 3.58 |
| 2017-07-25 | 2.83 |
| 2017-07-24 | 3.40 |
| 2017-07-21 | 3.77 |
| 2017-07-20 | 5.47 |
| 2017-07-19 | 4.72 |
| 2017-07-18 | 3.96 |
| 2017-07-17 | 3.58 |
| 2017-07-14 | 4.91 |
| 2017-07-13 | 5.66 |
| 2017-07-12 | 0.57 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.57 |
| 2017-07-07 | 0.94 |
| 2017-07-06 | 1.89 |
| 2017-07-05 | 1.70 |
| 2017-07-04 | -0.19 |
| 2017-07-03 | -0.19 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | -0.19 |
| 2017-06-28 | 0.19 |
| 2017-06-27 | 1.70 |
| 2017-06-26 | 2.08 |
| 2017-06-23 | 2.08 |
| 2017-06-22 | 2.08 |
| 2017-06-21 | 3.58 |
| 2017-06-20 | 4.34 |
| 2017-06-19 | 5.28 |
| 2017-06-16 | 4.53 |
| 2017-06-15 | 3.21 |
| 2017-06-14 | 3.21 |
| 2017-06-13 | 3.21 |
| 2017-06-12 | 2.08 |
| 2017-06-09 | 3.58 |
| 2017-06-08 | 2.26 |
| 2017-06-07 | 2.83 |
| 2017-06-06 | 2.45 |
| 2017-06-05 | 4.34 |
| 2017-06-02 | 3.02 |
| 2017-06-01 | 2.26 |
| 2017-05-31 | 4.72 |
| 2017-05-29 | 5.66 |
| 2017-05-26 | 6.60 |
| 2017-05-25 | 6.98 |
| 2017-05-24 | 3.58 |
| 2017-05-23 | 7.55 |
| 2017-05-22 | 9.06 |
| 2017-05-19 | 8.87 |
| 2017-05-18 | 6.23 |
| 2017-05-17 | 9.25 |
| 2017-05-16 | 5.85 |
| 2017-05-15 | 1.89 |
| 2017-05-12 | 1.70 |
| 2017-05-11 | 0.19 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy