Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-04 | 26.10 |
| 2025-09-03 | 27.54 |
| 2025-09-02 | 23.45 |
| 2025-09-01 | 26.10 |
| 2025-08-29 | 26.58 |
| 2025-08-28 | 24.17 |
| 2025-08-27 | 24.41 |
| 2025-08-26 | 26.82 |
| 2025-08-25 | 27.54 |
| 2025-08-22 | 30.20 |
| 2025-08-21 | 31.64 |
| 2025-08-20 | 30.44 |
| 2025-08-19 | 29.47 |
| 2025-08-18 | 28.51 |
| 2025-08-15 | 23.93 |
| 2025-08-14 | 15.25 |
| 2025-08-13 | 15.25 |
| 2025-08-12 | 14.52 |
| 2025-08-11 | 13.56 |
| 2025-08-08 | 13.32 |
| 2025-08-07 | 12.84 |
| 2025-08-06 | 12.84 |
| 2025-08-05 | 13.32 |
| 2025-08-04 | 12.11 |
| 2025-08-01 | 12.84 |
| 2025-07-31 | 9.94 |
| 2025-07-30 | 12.11 |
| 2025-07-29 | 11.87 |
| 2025-07-28 | 11.87 |
| 2025-07-25 | 9.46 |
| 2025-07-24 | 9.94 |
| 2025-07-23 | 8.74 |
| 2025-07-22 | 10.18 |
| 2025-07-21 | 9.46 |
| 2025-07-18 | 9.46 |
| 2025-07-17 | 9.22 |
| 2025-07-16 | 8.01 |
| 2025-07-15 | 8.50 |
| 2025-07-14 | 9.22 |
| 2025-07-11 | 8.26 |
| 2025-07-10 | 6.57 |
| 2025-07-09 | 8.50 |
| 2025-07-08 | 8.50 |
| 2025-07-07 | 9.46 |
| 2025-07-04 | 8.01 |
| 2025-07-03 | 8.74 |
| 2025-07-02 | 4.88 |
| 2025-06-30 | 4.16 |
| 2025-06-27 | 2.47 |
| 2025-06-26 | 2.47 |
| 2025-06-25 | 2.47 |
| 2025-06-24 | 1.99 |
| 2025-06-23 | 4.40 |
| 2025-06-20 | 3.19 |
| 2025-06-19 | 1.75 |
| 2025-06-18 | 4.64 |
| 2025-06-17 | 2.47 |
| 2025-06-16 | 2.95 |
| 2025-06-13 | 3.67 |
| 2025-06-12 | 3.19 |
| 2025-06-11 | 3.43 |
| 2025-06-10 | 7.29 |
| 2025-06-09 | 5.12 |
| 2025-06-06 | 4.64 |
| 2025-06-05 | 5.36 |
| 2025-06-04 | 6.33 |
| 2025-06-03 | 2.47 |
| 2025-06-02 | 1.75 |
| 2025-05-30 | 1.99 |
| 2025-05-29 | -0.42 |
| 2025-05-28 | 2.23 |
| 2025-05-27 | 2.23 |
| 2025-05-26 | 4.16 |
| 2025-05-23 | 5.12 |
| 2025-05-22 | 4.40 |
| 2025-05-21 | 6.57 |
| 2025-05-20 | 7.29 |
| 2025-05-19 | 3.92 |
| 2025-05-16 | 6.33 |
| 2025-05-15 | 5.84 |
| 2025-05-14 | 9.22 |
| 2025-05-13 | 6.09 |
| 2025-05-12 | 4.16 |
| 2025-05-09 | 3.67 |
| 2025-05-08 | 2.71 |
| 2025-05-07 | 2.23 |
| 2025-05-06 | 1.50 |
| 2025-05-02 | 2.71 |
| 2025-04-30 | 2.95 |
| 2025-04-29 | 2.23 |
| 2025-04-28 | 2.23 |
| 2025-04-25 | 3.67 |
| 2025-04-24 | 2.47 |
| 2025-04-23 | 3.43 |
| 2025-04-22 | 1.02 |
| 2025-04-17 | -0.67 |
| 2025-04-16 | 0.06 |
| 2025-04-15 | -0.18 |
| 2025-04-14 | -0.18 |
| 2025-04-11 | -1.87 |
| 2025-04-10 | -1.87 |
| 2025-04-09 | -4.76 |
| 2025-04-08 | -3.56 |
| 2025-04-07 | -4.52 |
| 2025-04-03 | 4.64 |
| 2025-04-02 | 3.43 |
| 2025-04-01 | 4.38 |
| 2025-03-31 | 1.78 |
| 2025-03-28 | 2.26 |
| 2025-03-27 | 1.78 |
| 2025-03-26 | 2.26 |
| 2025-03-25 | 2.26 |
| 2025-03-24 | 2.73 |
| 2025-03-21 | 5.55 |
| 2025-03-20 | 7.67 |
| 2025-03-19 | 9.09 |
| 2025-03-18 | 9.80 |
| 2025-03-17 | 7.91 |
| 2025-03-14 | 3.43 |
| 2025-03-13 | 5.32 |
| 2025-03-12 | 7.44 |
| 2025-03-11 | 7.44 |
| 2025-03-10 | 7.20 |
| 2025-03-07 | 9.32 |
| 2025-03-06 | 9.09 |
| 2025-03-05 | 8.15 |
| 2025-03-04 | 8.85 |
| 2025-03-03 | 10.27 |
| 2025-02-28 | 10.03 |
| 2025-02-27 | 11.44 |
| 2025-02-26 | 11.44 |
| 2025-02-25 | 10.74 |
| 2025-02-24 | 10.97 |
| 2025-02-21 | 11.21 |
| 2025-02-20 | 8.85 |
| 2025-02-19 | 11.21 |
| 2025-02-18 | 13.09 |
| 2025-02-17 | 10.74 |
| 2025-02-14 | 10.74 |
| 2025-02-13 | 9.80 |
| 2025-02-12 | 9.56 |
| 2025-02-11 | 9.56 |
| 2025-02-10 | 8.38 |
| 2025-02-07 | 6.97 |
| 2025-02-06 | 6.50 |
| 2025-02-05 | 6.26 |
| 2025-02-04 | 6.03 |
| 2025-02-03 | 6.03 |
| 2025-01-28 | 9.32 |
| 2025-01-27 | 9.56 |
| 2025-01-24 | 8.38 |
| 2025-01-23 | 7.91 |
| 2025-01-22 | 4.85 |
| 2025-01-21 | 8.15 |
| 2025-01-20 | 3.90 |
| 2025-01-17 | 2.49 |
| 2025-01-16 | 2.26 |
| 2025-01-15 | 1.55 |
| 2025-01-14 | 0.84 |
| 2025-01-13 | -1.04 |
| 2025-01-10 | -1.04 |
| 2025-01-09 | 0.14 |
| 2025-01-08 | 0.37 |
| 2025-01-07 | -1.04 |
| 2025-01-06 | 0.37 |
| 2025-01-03 | 2.73 |
| 2025-01-02 | 2.49 |
| 2024-12-31 | 3.67 |
| 2024-12-30 | -0.57 |
| 2024-12-27 | -4.58 |
| 2024-12-24 | -8.35 |
| 2024-12-23 | -8.35 |
| 2024-12-20 | -10.47 |
| 2024-12-19 | -9.53 |
| 2024-12-18 | -9.53 |
| 2024-12-17 | -9.53 |
| 2024-12-16 | -9.76 |
| 2024-12-13 | -9.53 |
| 2024-12-12 | -8.58 |
| 2024-12-11 | -9.05 |
| 2024-12-10 | -8.82 |
| 2024-12-09 | -8.11 |
| 2024-12-06 | -8.11 |
| 2024-12-05 | -7.88 |
| 2024-12-04 | -8.35 |
| 2024-12-03 | -8.35 |
| 2024-12-02 | -7.17 |
| 2024-11-29 | -7.17 |
| 2024-11-28 | -10.47 |
| 2024-11-27 | -10.47 |
| 2024-11-26 | -10.94 |
| 2024-11-25 | -10.94 |
| 2024-11-22 | -11.88 |
| 2024-11-21 | -11.17 |
| 2024-11-20 | -11.65 |
| 2024-11-19 | -11.65 |
| 2024-11-18 | -12.12 |
| 2024-11-15 | -12.12 |
| 2024-11-14 | -12.35 |
| 2024-11-13 | -11.17 |
| 2024-11-12 | -10.00 |
| 2024-11-11 | -8.11 |
| 2024-11-08 | -6.46 |
| 2024-11-07 | -6.23 |
| 2024-11-06 | -8.11 |
| 2024-11-05 | -6.23 |
| 2024-11-04 | -6.23 |
| 2024-11-01 | -5.76 |
| 2024-10-31 | -5.76 |
| 2024-10-30 | -6.93 |
| 2024-10-29 | -7.17 |
| 2024-10-28 | -6.70 |
| 2024-10-25 | -6.70 |
| 2024-10-24 | -6.93 |
| 2024-10-23 | -6.46 |
| 2024-10-22 | -5.99 |
| 2024-10-21 | -5.99 |
| 2024-10-18 | -5.99 |
| 2024-10-17 | -5.76 |
| 2024-10-16 | -8.11 |
| 2024-10-15 | -8.82 |
| 2024-10-14 | -6.23 |
| 2024-10-10 | -4.58 |
| 2024-10-09 | -3.87 |
| 2024-10-08 | -2.46 |
| 2024-10-07 | 4.14 |
| 2024-10-04 | 3.67 |
| 2024-10-03 | -1.04 |
| 2024-10-02 | -1.04 |
| 2024-09-30 | -2.22 |
| 2024-09-27 | -5.76 |
| 2024-09-26 | -5.76 |
| 2024-09-25 | -7.17 |
| 2024-09-24 | -4.81 |
| 2024-09-23 | -5.52 |
| 2024-09-20 | -7.64 |
| 2024-09-19 | -8.58 |
| 2024-09-17 | -16.36 |
| 2024-09-16 | -17.77 |
| 2024-09-13 | -14.47 |
| 2024-09-12 | -11.65 |
| 2024-09-11 | -11.65 |
| 2024-09-10 | -11.41 |
| 2024-09-09 | -11.41 |
| 2024-09-05 | -10.00 |
| 2024-09-04 | -10.47 |
| 2024-09-03 | -8.11 |
| 2024-09-02 | -8.11 |
| 2024-08-30 | -5.99 |
| 2024-08-29 | -8.11 |
| 2024-08-28 | -8.82 |
| 2024-08-27 | -9.05 |
| 2024-08-26 | -9.29 |
| 2024-08-23 | -8.35 |
| 2024-08-22 | -8.11 |
| 2024-08-21 | -7.64 |
| 2024-08-20 | -7.64 |
| 2024-08-19 | -5.76 |
| 2024-08-16 | -5.76 |
| 2024-08-15 | -5.76 |
| 2024-08-14 | -5.76 |
| 2024-08-13 | -5.05 |
| 2024-08-12 | -7.40 |
| 2024-08-09 | -9.05 |
| 2024-08-08 | -9.05 |
| 2024-08-07 | -9.29 |
| 2024-08-06 | -9.05 |
| 2024-08-05 | -9.29 |
| 2024-08-02 | -5.99 |
| 2024-08-01 | -5.76 |
| 2024-07-31 | -5.52 |
| 2024-07-30 | -6.23 |
| 2024-07-29 | -5.52 |
| 2024-07-26 | -5.05 |
| 2024-07-25 | -5.05 |
| 2024-07-24 | -5.05 |
| 2024-07-23 | -5.76 |
| 2024-07-22 | -5.76 |
| 2024-07-19 | -6.23 |
| 2024-07-18 | -6.23 |
| 2024-07-17 | -6.23 |
| 2024-07-16 | -5.76 |
| 2024-07-15 | -5.76 |
| 2024-07-12 | -5.76 |
| 2024-07-11 | -5.76 |
| 2024-07-10 | -5.99 |
| 2024-07-09 | -5.05 |
| 2024-07-08 | -5.76 |
| 2024-07-05 | -4.81 |
| 2024-07-04 | -4.58 |
| 2024-07-03 | -4.58 |
| 2024-07-02 | -6.46 |
| 2024-06-28 | -6.23 |
| 2024-06-27 | -6.93 |
| 2024-06-26 | -9.05 |
| 2024-06-25 | -8.11 |
| 2024-06-24 | -9.76 |
| 2024-06-21 | -8.11 |
| 2024-06-20 | -6.70 |
| 2024-06-19 | -4.58 |
| 2024-06-18 | -5.76 |
| 2024-06-17 | -5.76 |
| 2024-06-14 | -5.99 |
| 2024-06-13 | -4.58 |
| 2024-06-12 | -4.58 |
| 2024-06-11 | -3.87 |
| 2024-06-07 | -5.76 |
| 2024-06-06 | -7.17 |
| 2024-06-05 | -5.76 |
| 2024-06-04 | -7.17 |
| 2024-06-03 | -7.17 |
| 2024-05-31 | -7.40 |
| 2024-05-30 | -8.58 |
| 2024-05-29 | -8.58 |
| 2024-05-28 | -8.58 |
| 2024-05-27 | -8.11 |
| 2024-05-24 | -7.88 |
| 2024-05-23 | -7.40 |
| 2024-05-22 | -8.11 |
| 2024-05-21 | -8.11 |
| 2024-05-20 | -7.40 |
| 2024-05-17 | -7.40 |
| 2024-05-16 | -7.40 |
| 2024-05-14 | -10.23 |
| 2024-05-13 | -10.23 |
| 2024-05-10 | -9.53 |
| 2024-05-09 | -10.47 |
| 2024-05-08 | -10.94 |
| 2024-05-07 | -11.65 |
| 2024-05-06 | -11.41 |
| 2024-05-03 | -10.47 |
| 2024-05-02 | -9.29 |
| 2024-04-30 | -8.82 |
| 2024-04-29 | -9.05 |
| 2024-04-26 | -11.65 |
| 2024-04-25 | -11.88 |
| 2024-04-24 | -14.00 |
| 2024-04-23 | -14.23 |
| 2024-04-22 | -15.12 |
| 2024-04-19 | -15.12 |
| 2024-04-18 | -14.00 |
| 2024-04-17 | -13.33 |
| 2024-04-16 | -11.54 |
| 2024-04-15 | -6.85 |
| 2024-04-12 | -4.40 |
| 2024-04-11 | -4.40 |
| 2024-04-10 | -4.40 |
| 2024-04-09 | -4.40 |
| 2024-04-08 | -4.40 |
| 2024-04-05 | -4.40 |
| 2024-04-03 | -4.40 |
| 2024-04-02 | -4.40 |
| 2024-03-28 | -4.40 |
| 2024-03-27 | -6.18 |
| 2024-03-26 | -5.29 |
| 2024-03-25 | -4.84 |
| 2024-03-22 | -5.07 |
| 2024-03-21 | -5.29 |
| 2024-03-20 | -6.18 |
| 2024-03-19 | -10.20 |
| 2024-03-18 | -16.24 |
| 2024-03-15 | -18.02 |
| 2024-03-14 | -19.36 |
| 2024-03-13 | -18.25 |
| 2024-03-12 | -18.25 |
| 2024-03-11 | -18.47 |
| 2024-03-08 | -19.81 |
| 2024-03-07 | -19.81 |
| 2024-03-06 | -20.03 |
| 2024-03-05 | -17.80 |
| 2024-03-04 | -20.48 |
| 2024-03-01 | -19.59 |
| 2024-02-29 | -18.47 |
| 2024-02-28 | -19.59 |
| 2024-02-27 | -19.59 |
| 2024-02-26 | -19.81 |
| 2024-02-23 | -22.04 |
| 2024-02-22 | -21.82 |
| 2024-02-21 | -21.82 |
| 2024-02-20 | -26.29 |
| 2024-02-19 | -27.18 |
| 2024-02-16 | -26.06 |
| 2024-02-15 | -26.06 |
| 2024-02-14 | -26.06 |
| 2024-02-09 | -25.39 |
| 2024-02-08 | -25.39 |
| 2024-02-07 | -25.62 |
| 2024-02-06 | -24.95 |
| 2024-02-05 | -25.17 |
| 2024-02-02 | -25.17 |
| 2024-02-01 | -24.72 |
| 2024-01-31 | -24.05 |
| 2024-01-30 | -23.83 |
| 2024-01-29 | -23.83 |
| 2024-01-26 | -23.83 |
| 2024-01-25 | -23.61 |
| 2024-01-24 | -23.61 |
| 2024-01-23 | -25.62 |
| 2024-01-22 | -25.62 |
| 2024-01-19 | -23.16 |
| 2024-01-18 | -24.28 |
| 2024-01-17 | -23.61 |
| 2024-01-16 | -25.62 |
| 2024-01-15 | -23.83 |
| 2024-01-12 | -23.83 |
| 2024-01-11 | -23.61 |
| 2024-01-10 | -24.05 |
| 2024-01-09 | -24.05 |
| 2024-01-08 | -24.05 |
| 2024-01-05 | -23.16 |
| 2024-01-04 | -23.61 |
| 2024-01-03 | -23.61 |
| 2024-01-02 | -21.60 |
| 2023-12-29 | -21.37 |
| 2023-12-28 | -22.49 |
| 2023-12-27 | -23.16 |
| 2023-12-22 | -21.82 |
| 2023-12-21 | -20.93 |
| 2023-12-20 | -20.93 |
| 2023-12-19 | -25.62 |
| 2023-12-18 | -25.62 |
| 2023-12-15 | -25.62 |
| 2023-12-14 | -25.84 |
| 2023-12-13 | -25.17 |
| 2023-12-12 | -24.05 |
| 2023-12-11 | -24.05 |
| 2023-12-08 | -23.61 |
| 2023-12-07 | -22.94 |
| 2023-12-06 | -22.71 |
| 2023-12-05 | -22.27 |
| 2023-12-04 | -18.92 |
| 2023-12-01 | -18.92 |
| 2023-11-30 | -17.35 |
| 2023-11-29 | -16.24 |
| 2023-11-28 | -15.57 |
| 2023-11-27 | -15.57 |
| 2023-11-24 | -15.57 |
| 2023-11-23 | -15.57 |
| 2023-11-22 | -15.57 |
| 2023-11-21 | -16.01 |
| 2023-11-20 | -16.01 |
| 2023-11-17 | -16.01 |
| 2023-11-16 | -16.01 |
| 2023-11-15 | -16.01 |
| 2023-11-14 | -16.01 |
| 2023-11-13 | -16.01 |
| 2023-11-10 | -15.79 |
| 2023-11-09 | -15.79 |
| 2023-11-08 | -16.01 |
| 2023-11-07 | -16.01 |
| 2023-11-06 | -14.67 |
| 2023-11-03 | -14.67 |
| 2023-11-02 | -13.78 |
| 2023-11-01 | -15.34 |
| 2023-10-31 | -15.34 |
| 2023-10-30 | -13.33 |
| 2023-10-27 | -15.12 |
| 2023-10-26 | -14.00 |
| 2023-10-25 | -13.55 |
| 2023-10-24 | -14.67 |
| 2023-10-20 | -15.57 |
| 2023-10-19 | -15.57 |
| 2023-10-18 | -13.11 |
| 2023-10-17 | -14.00 |
| 2023-10-16 | -12.88 |
| 2023-10-13 | -12.88 |
| 2023-10-12 | -12.66 |
| 2023-10-11 | -10.65 |
| 2023-10-10 | -10.65 |
| 2023-10-09 | -10.65 |
| 2023-10-06 | -10.65 |
| 2023-10-05 | -10.65 |
| 2023-10-04 | -10.65 |
| 2023-10-03 | -10.65 |
| 2023-09-29 | -10.65 |
| 2023-09-28 | -12.44 |
| 2023-09-27 | -12.66 |
| 2023-09-26 | -12.66 |
| 2023-09-25 | -12.66 |
| 2023-09-22 | -12.66 |
| 2023-09-21 | -11.99 |
| 2023-09-20 | -12.88 |
| 2023-09-19 | -11.99 |
| 2023-09-18 | -11.99 |
| 2023-09-15 | -11.99 |
| 2023-09-14 | -13.33 |
| 2023-09-13 | -13.33 |
| 2023-09-12 | -12.88 |
| 2023-09-11 | -12.88 |
| 2023-09-07 | -11.77 |
| 2023-09-06 | -11.77 |
| 2023-09-05 | -12.66 |
| 2023-09-04 | -10.65 |
| 2023-08-31 | -11.77 |
| 2023-08-30 | -11.99 |
| 2023-08-29 | -11.99 |
| 2023-08-28 | -12.21 |
| 2023-08-25 | -12.88 |
| 2023-08-24 | -13.33 |
| 2023-08-23 | -15.12 |
| 2023-08-22 | -15.34 |
| 2023-08-21 | -15.12 |
| 2023-08-18 | -14.23 |
| 2023-08-17 | -12.88 |
| 2023-08-16 | -11.99 |
| 2023-08-15 | -11.99 |
| 2023-08-14 | -11.54 |
| 2023-08-11 | -10.87 |
| 2023-08-10 | -10.87 |
| 2023-08-09 | -10.20 |
| 2023-08-08 | -10.65 |
| 2023-08-07 | -9.98 |
| 2023-08-04 | -10.20 |
| 2023-08-03 | -10.20 |
| 2023-08-02 | -10.20 |
| 2023-08-01 | -8.64 |
| 2023-07-31 | -8.64 |
| 2023-07-28 | -8.42 |
| 2023-07-27 | -8.42 |
| 2023-07-26 | -8.86 |
| 2023-07-25 | -8.42 |
| 2023-07-24 | -9.53 |
| 2023-07-21 | -9.53 |
| 2023-07-20 | -9.76 |
| 2023-07-19 | -6.18 |
| 2023-07-18 | -10.65 |
| 2023-07-14 | -9.76 |
| 2023-07-13 | -8.86 |
| 2023-07-12 | -10.20 |
| 2023-07-11 | -9.76 |
| 2023-07-10 | -9.31 |
| 2023-07-07 | -6.85 |
| 2023-07-06 | -6.63 |
| 2023-07-05 | -6.41 |
| 2023-07-04 | -6.18 |
| 2023-07-03 | -5.96 |
| 2023-06-30 | -5.96 |
| 2023-06-29 | -7.30 |
| 2023-06-28 | -7.30 |
| 2023-06-27 | -7.52 |
| 2023-06-26 | -7.30 |
| 2023-06-23 | -7.30 |
| 2023-06-21 | -7.30 |
| 2023-06-20 | -9.09 |
| 2023-06-19 | -9.09 |
| 2023-06-16 | -9.09 |
| 2023-06-15 | -9.09 |
| 2023-06-14 | -9.09 |
| 2023-06-13 | -9.09 |
| 2023-06-12 | -9.09 |
| 2023-06-09 | -9.09 |
| 2023-06-08 | -9.09 |
| 2023-06-07 | -7.30 |
| 2023-06-06 | -6.41 |
| 2023-06-05 | -8.64 |
| 2023-06-02 | -7.52 |
| 2023-06-01 | -9.31 |
| 2023-05-31 | -9.31 |
| 2023-05-30 | -8.64 |
| 2023-05-29 | -8.64 |
| 2023-05-25 | -7.75 |
| 2023-05-24 | -7.30 |
| 2023-05-23 | -8.42 |
| 2023-05-22 | -6.63 |
| 2023-05-19 | -8.19 |
| 2023-05-18 | -7.75 |
| 2023-05-17 | -7.08 |
| 2023-05-16 | -7.30 |
| 2023-05-15 | -7.30 |
| 2023-05-12 | -7.75 |
| 2023-05-11 | -8.64 |
| 2023-05-10 | -7.30 |
| 2023-05-09 | -6.41 |
| 2023-05-08 | -7.97 |
| 2023-05-05 | -7.52 |
| 2023-05-04 | -8.19 |
| 2023-05-03 | -6.18 |
| 2023-05-02 | -6.18 |
| 2023-04-28 | -5.07 |
| 2023-04-27 | -7.75 |
| 2023-04-26 | -6.63 |
| 2023-04-25 | -6.85 |
| 2023-04-24 | -6.18 |
| 2023-04-21 | -6.18 |
| 2023-04-20 | -5.29 |
| 2023-04-19 | -6.63 |
| 2023-04-18 | -6.41 |
| 2023-04-17 | -3.95 |
| 2023-04-14 | -3.06 |
| 2023-04-13 | -4.62 |
| 2023-04-12 | -4.62 |
| 2023-04-11 | -4.40 |
| 2023-04-06 | -4.84 |
| 2023-04-04 | -4.62 |
| 2023-04-03 | -4.40 |
| 2023-03-31 | -5.29 |
| 2023-03-30 | -7.61 |
| 2023-03-29 | -5.92 |
| 2023-03-28 | -5.29 |
| 2023-03-27 | -15.20 |
| 2023-03-24 | -15.63 |
| 2023-03-23 | -15.84 |
| 2023-03-22 | -14.15 |
| 2023-03-21 | -15.63 |
| 2023-03-20 | -15.20 |
| 2023-03-17 | -15.63 |
| 2023-03-16 | -15.63 |
| 2023-03-15 | -15.84 |
| 2023-03-14 | -16.47 |
| 2023-03-13 | -17.74 |
| 2023-03-10 | -17.74 |
| 2023-03-09 | -17.74 |
| 2023-03-08 | -17.74 |
| 2023-03-07 | -17.74 |
| 2023-03-06 | -15.84 |
| 2023-03-03 | -15.63 |
| 2023-03-02 | -15.63 |
| 2023-03-01 | -15.63 |
| 2023-02-28 | -14.78 |
| 2023-02-27 | -14.78 |
| 2023-02-24 | -15.84 |
| 2023-02-23 | -16.89 |
| 2023-02-22 | -14.78 |
| 2023-02-21 | -15.63 |
| 2023-02-20 | -15.63 |
| 2023-02-17 | -15.63 |
| 2023-02-16 | -15.42 |
| 2023-02-15 | -14.78 |
| 2023-02-14 | -14.78 |
| 2023-02-13 | -15.84 |
| 2023-02-10 | -15.84 |
| 2023-02-09 | -14.78 |
| 2023-02-08 | -14.78 |
| 2023-02-07 | -14.99 |
| 2023-02-06 | -15.20 |
| 2023-02-03 | -15.20 |
| 2023-02-02 | -15.42 |
| 2023-02-01 | -14.78 |
| 2023-01-31 | -15.20 |
| 2023-01-30 | -15.63 |
| 2023-01-27 | -15.63 |
| 2023-01-26 | -15.63 |
| 2023-01-20 | -14.99 |
| 2023-01-19 | -15.63 |
| 2023-01-18 | -15.84 |
| 2023-01-17 | -16.26 |
| 2023-01-16 | -16.26 |
| 2023-01-13 | -16.05 |
| 2023-01-12 | -15.63 |
| 2023-01-11 | -15.20 |
| 2023-01-10 | -15.20 |
| 2023-01-09 | -15.84 |
| 2023-01-06 | -15.63 |
| 2023-01-05 | -16.26 |
| 2023-01-04 | -14.78 |
| 2023-01-03 | -16.89 |
| 2022-12-30 | -16.47 |
| 2022-12-29 | -16.89 |
| 2022-12-28 | -16.68 |
| 2022-12-23 | -17.74 |
| 2022-12-22 | -17.52 |
| 2022-12-21 | -17.52 |
| 2022-12-20 | -17.52 |
| 2022-12-19 | -18.16 |
| 2022-12-16 | -17.95 |
| 2022-12-15 | -18.79 |
| 2022-12-14 | -17.95 |
| 2022-12-13 | -18.16 |
| 2022-12-12 | -15.63 |
| 2022-12-09 | -15.63 |
| 2022-12-08 | -18.58 |
| 2022-12-07 | -21.74 |
| 2022-12-06 | -19.84 |
| 2022-12-05 | -19.84 |
| 2022-12-02 | -21.32 |
| 2022-12-01 | -20.69 |
| 2022-11-30 | -21.11 |
| 2022-11-29 | -22.16 |
| 2022-11-28 | -26.17 |
| 2022-11-25 | -26.17 |
| 2022-11-24 | -26.17 |
| 2022-11-23 | -25.75 |
| 2022-11-22 | -25.96 |
| 2022-11-21 | -23.01 |
| 2022-11-18 | -23.01 |
| 2022-11-17 | -21.95 |
| 2022-11-16 | -21.95 |
| 2022-11-15 | -21.95 |
| 2022-11-14 | -21.95 |
| 2022-11-11 | -22.16 |
| 2022-11-10 | -24.06 |
| 2022-11-09 | -21.95 |
| 2022-11-08 | -22.80 |
| 2022-11-07 | -22.80 |
| 2022-11-04 | -22.80 |
| 2022-11-03 | -23.22 |
| 2022-11-02 | -23.64 |
| 2022-11-01 | -22.38 |
| 2022-10-31 | -22.38 |
| 2022-10-28 | -21.95 |
| 2022-10-27 | -21.95 |
| 2022-10-26 | -21.95 |
| 2022-10-25 | -24.91 |
| 2022-10-24 | -22.80 |
| 2022-10-21 | -24.06 |
| 2022-10-20 | -21.74 |
| 2022-10-19 | -21.53 |
| 2022-10-18 | -21.53 |
| 2022-10-17 | -21.32 |
| 2022-10-14 | -21.32 |
| 2022-10-13 | -21.53 |
| 2022-10-12 | -21.53 |
| 2022-10-11 | -21.53 |
| 2022-10-10 | -21.32 |
| 2022-10-07 | -20.27 |
| 2022-10-06 | -20.27 |
| 2022-10-05 | -19.84 |
| 2022-10-03 | -19.84 |
| 2022-09-30 | -19.63 |
| 2022-09-29 | -19.84 |
| 2022-09-28 | -19.84 |
| 2022-09-27 | -18.79 |
| 2022-09-26 | -17.74 |
| 2022-09-23 | -18.79 |
| 2022-09-22 | -18.79 |
| 2022-09-21 | -18.79 |
| 2022-09-20 | -20.90 |
| 2022-09-19 | -19.84 |
| 2022-09-16 | -19.84 |
| 2022-09-15 | -16.89 |
| 2022-09-14 | -17.10 |
| 2022-09-13 | -16.68 |
| 2022-09-09 | -16.68 |
| 2022-09-08 | -16.68 |
| 2022-09-07 | -16.68 |
| 2022-09-06 | -16.68 |
| 2022-09-05 | -15.63 |
| 2022-09-02 | -15.63 |
| 2022-09-01 | -15.63 |
| 2022-08-31 | -15.63 |
| 2022-08-30 | -15.63 |
| 2022-08-29 | -15.63 |
| 2022-08-26 | -15.63 |
| 2022-08-25 | -15.63 |
| 2022-08-24 | -15.63 |
| 2022-08-23 | -15.63 |
| 2022-08-22 | -15.63 |
| 2022-08-19 | -15.63 |
| 2022-08-18 | -15.63 |
| 2022-08-17 | -15.63 |
| 2022-08-16 | -15.63 |
| 2022-08-15 | -15.63 |
| 2022-08-12 | -15.63 |
| 2022-08-11 | -15.63 |
| 2022-08-10 | -15.20 |
| 2022-08-09 | -14.99 |
| 2022-08-08 | -14.78 |
| 2022-08-05 | -14.78 |
| 2022-08-04 | -14.36 |
| 2022-08-03 | -15.63 |
| 2022-08-02 | -14.99 |
| 2022-08-01 | -14.78 |
| 2022-07-29 | -14.78 |
| 2022-07-28 | -15.63 |
| 2022-07-27 | -13.94 |
| 2022-07-26 | -13.94 |
| 2022-07-25 | -14.57 |
| 2022-07-22 | -14.57 |
| 2022-07-21 | -14.57 |
| 2022-07-20 | -14.99 |
| 2022-07-19 | -14.99 |
| 2022-07-18 | -14.99 |
| 2022-07-15 | -14.99 |
| 2022-07-14 | -15.42 |
| 2022-07-13 | -14.99 |
| 2022-07-12 | -15.63 |
| 2022-07-11 | -15.63 |
| 2022-07-08 | -14.78 |
| 2022-07-07 | -14.57 |
| 2022-07-06 | -14.57 |
| 2022-07-05 | -13.94 |
| 2022-07-04 | -13.52 |
| 2022-06-30 | -14.36 |
| 2022-06-29 | -14.36 |
| 2022-06-28 | -14.15 |
| 2022-06-27 | -14.99 |
| 2022-06-24 | -14.99 |
| 2022-06-23 | -14.99 |
| 2022-06-22 | -14.99 |
| 2022-06-21 | -14.78 |
| 2022-06-20 | -16.26 |
| 2022-06-17 | -16.26 |
| 2022-06-16 | -15.63 |
| 2022-06-15 | -17.10 |
| 2022-06-14 | -17.10 |
| 2022-06-13 | -17.10 |
| 2022-06-10 | -17.10 |
| 2022-06-09 | -16.26 |
| 2022-06-08 | -16.05 |
| 2022-06-07 | -17.74 |
| 2022-06-06 | -16.89 |
| 2022-06-02 | -16.89 |
| 2022-06-01 | -16.26 |
| 2022-05-31 | -16.26 |
| 2022-05-30 | -16.47 |
| 2022-05-27 | -16.47 |
| 2022-05-26 | -19.21 |
| 2022-05-25 | -19.21 |
| 2022-05-24 | -19.21 |
| 2022-05-23 | -19.00 |
| 2022-05-20 | -20.27 |
| 2022-05-19 | -21.53 |
| 2022-05-18 | -21.53 |
| 2022-05-17 | -21.53 |
| 2022-05-16 | -21.32 |
| 2022-05-13 | -21.32 |
| 2022-05-12 | -21.32 |
| 2022-05-11 | -21.11 |
| 2022-05-10 | -21.11 |
| 2022-05-06 | -20.90 |
| 2022-05-05 | -20.48 |
| 2022-05-04 | -20.48 |
| 2022-05-03 | -20.48 |
| 2022-04-29 | -21.11 |
| 2022-04-28 | -21.11 |
| 2022-04-27 | -21.32 |
| 2022-04-26 | -21.74 |
| 2022-04-25 | -21.74 |
| 2022-04-22 | -21.74 |
| 2022-04-21 | -21.74 |
| 2022-04-20 | -23.64 |
| 2022-04-19 | -20.27 |
| 2022-04-14 | -20.27 |
| 2022-04-13 | -23.22 |
| 2022-04-12 | -23.85 |
| 2022-04-11 | -23.43 |
| 2022-04-08 | -23.22 |
| 2022-04-07 | -23.22 |
| 2022-04-06 | -22.02 |
| 2022-04-04 | -22.02 |
| 2022-04-01 | -21.42 |
| 2022-03-31 | -21.42 |
| 2022-03-30 | -22.62 |
| 2022-03-29 | -20.82 |
| 2022-03-28 | -22.22 |
| 2022-03-25 | -17.62 |
| 2022-03-24 | -18.42 |
| 2022-03-23 | -18.42 |
| 2022-03-22 | -19.22 |
| 2022-03-21 | -19.22 |
| 2022-03-18 | -19.22 |
| 2022-03-17 | -19.82 |
| 2022-03-16 | -22.02 |
| 2022-03-15 | -23.02 |
| 2022-03-14 | -23.62 |
| 2022-03-11 | -22.82 |
| 2022-03-10 | -22.02 |
| 2022-03-09 | -22.02 |
| 2022-03-08 | -22.02 |
| 2022-03-07 | -22.02 |
| 2022-03-04 | -20.42 |
| 2022-03-03 | -20.62 |
| 2022-03-02 | -20.42 |
| 2022-03-01 | -20.22 |
| 2022-02-28 | -20.22 |
| 2022-02-25 | -18.82 |
| 2022-02-24 | -18.82 |
| 2022-02-23 | -18.82 |
| 2022-02-22 | -18.82 |
| 2022-02-21 | -18.42 |
| 2022-02-18 | -18.42 |
| 2022-02-17 | -19.02 |
| 2022-02-16 | -18.82 |
| 2022-02-15 | -18.82 |
| 2022-02-14 | -18.62 |
| 2022-02-11 | -17.62 |
| 2022-02-10 | -18.02 |
| 2022-02-09 | -17.82 |
| 2022-02-08 | -17.02 |
| 2022-02-07 | -17.22 |
| 2022-02-04 | -17.22 |
| 2022-01-31 | -18.02 |
| 2022-01-28 | -19.82 |
| 2022-01-27 | -19.82 |
| 2022-01-26 | -19.62 |
| 2022-01-25 | -19.82 |
| 2022-01-24 | -18.62 |
| 2022-01-21 | -18.62 |
| 2022-01-20 | -18.82 |
| 2022-01-19 | -19.22 |
| 2022-01-18 | -19.62 |
| 2022-01-17 | -19.62 |
| 2022-01-14 | -19.02 |
| 2022-01-13 | -16.22 |
| 2022-01-12 | -15.82 |
| 2022-01-11 | -17.02 |
| 2022-01-10 | -16.22 |
| 2022-01-07 | -16.22 |
| 2022-01-06 | -14.22 |
| 2022-01-05 | -14.22 |
| 2022-01-04 | -14.02 |
| 2022-01-03 | -14.02 |
| 2021-12-31 | -13.62 |
| 2021-12-30 | -15.02 |
| 2021-12-29 | -16.02 |
| 2021-12-28 | -16.02 |
| 2021-12-24 | -16.02 |
| 2021-12-23 | -16.02 |
| 2021-12-22 | -16.02 |
| 2021-12-21 | -15.82 |
| 2021-12-20 | -16.02 |
| 2021-12-17 | -16.02 |
| 2021-12-16 | -16.02 |
| 2021-12-15 | -16.02 |
| 2021-12-14 | -15.22 |
| 2021-12-13 | -13.22 |
| 2021-12-10 | -13.82 |
| 2021-12-09 | -14.02 |
| 2021-12-08 | -13.22 |
| 2021-12-07 | -14.02 |
| 2021-12-06 | -15.82 |
| 2021-12-03 | -13.62 |
| 2021-12-02 | -14.02 |
| 2021-12-01 | -14.02 |
| 2021-11-30 | -14.22 |
| 2021-11-29 | -16.22 |
| 2021-11-26 | -16.22 |
| 2021-11-25 | -16.22 |
| 2021-11-24 | -16.22 |
| 2021-11-23 | -15.42 |
| 2021-11-22 | -12.22 |
| 2021-11-19 | -12.22 |
| 2021-11-18 | -12.22 |
| 2021-11-17 | -10.82 |
| 2021-11-16 | -10.82 |
| 2021-11-15 | -10.82 |
| 2021-11-12 | -10.82 |
| 2021-11-11 | -10.82 |
| 2021-11-10 | -14.02 |
| 2021-11-09 | -15.02 |
| 2021-11-08 | -13.22 |
| 2021-11-05 | -13.22 |
| 2021-11-04 | -10.42 |
| 2021-11-03 | -10.02 |
| 2021-11-02 | -10.02 |
| 2021-11-01 | -10.02 |
| 2021-10-29 | -10.02 |
| 2021-10-28 | -10.02 |
| 2021-10-27 | -10.02 |
| 2021-10-26 | -9.22 |
| 2021-10-25 | -9.02 |
| 2021-10-22 | -9.02 |
| 2021-10-21 | -8.22 |
| 2021-10-20 | -10.02 |
| 2021-10-19 | -8.62 |
| 2021-10-18 | -10.02 |
| 2021-10-15 | -10.02 |
| 2021-10-12 | -10.02 |
| 2021-10-11 | -9.62 |
| 2021-10-08 | -9.02 |
| 2021-10-07 | -9.02 |
| 2021-10-06 | -10.02 |
| 2021-10-05 | -10.02 |
| 2021-10-04 | -9.82 |
| 2021-09-30 | -9.82 |
| 2021-09-29 | -10.02 |
| 2021-09-28 | -10.62 |
| 2021-09-27 | -11.22 |
| 2021-09-24 | -11.02 |
| 2021-09-23 | -10.62 |
| 2021-09-21 | -11.02 |
| 2021-09-20 | -11.02 |
| 2021-09-17 | -10.02 |
| 2021-09-16 | -10.02 |
| 2021-09-15 | -10.02 |
| 2021-09-14 | -10.02 |
| 2021-09-13 | -6.02 |
| 2021-09-10 | -4.42 |
| 2021-09-09 | -4.22 |
| 2021-09-08 | -10.02 |
| 2021-09-07 | -10.02 |
| 2021-09-06 | -10.82 |
| 2021-09-03 | -8.22 |
| 2021-09-02 | -6.42 |
| 2021-09-01 | -6.42 |
| 2021-08-31 | -6.02 |
| 2021-08-30 | -6.02 |
| 2021-08-27 | -6.22 |
| 2021-08-26 | -6.22 |
| 2021-08-25 | -6.02 |
| 2021-08-24 | -6.02 |
| 2021-08-23 | -6.02 |
| 2021-08-20 | -5.02 |
| 2021-08-19 | -7.42 |
| 2021-08-18 | -6.42 |
| 2021-08-17 | -10.22 |
| 2021-08-16 | -10.82 |
| 2021-08-13 | -10.62 |
| 2021-08-12 | -10.62 |
| 2021-08-11 | -9.82 |
| 2021-08-10 | -11.02 |
| 2021-08-09 | -10.62 |
| 2021-08-06 | -10.82 |
| 2021-08-05 | -10.22 |
| 2021-08-04 | -7.42 |
| 2021-08-03 | -11.02 |
| 2021-08-02 | -11.02 |
| 2021-07-30 | -11.02 |
| 2021-07-29 | -11.02 |
| 2021-07-28 | -11.82 |
| 2021-07-27 | -12.02 |
| 2021-07-26 | -11.02 |
| 2021-07-23 | -11.02 |
| 2021-07-22 | -11.62 |
| 2021-07-21 | -10.82 |
| 2021-07-20 | -10.22 |
| 2021-07-19 | -9.82 |
| 2021-07-16 | -9.22 |
| 2021-07-15 | -10.02 |
| 2021-07-14 | -7.02 |
| 2021-07-13 | -7.02 |
| 2021-07-12 | -9.22 |
| 2021-07-09 | -9.02 |
| 2021-07-08 | -10.02 |
| 2021-07-07 | -9.82 |
| 2021-07-06 | -10.02 |
| 2021-07-05 | -7.62 |
| 2021-07-02 | -7.62 |
| 2021-06-30 | -6.02 |
| 2021-06-29 | -6.82 |
| 2021-06-28 | -3.82 |
| 2021-06-25 | -7.02 |
| 2021-06-24 | -9.22 |
| 2021-06-23 | -10.42 |
| 2021-06-22 | -10.02 |
| 2021-06-21 | -8.22 |
| 2021-06-18 | -8.42 |
| 2021-06-17 | -7.22 |
| 2021-06-16 | -6.42 |
| 2021-06-15 | -6.82 |
| 2021-06-11 | -4.82 |
| 2021-06-10 | -5.42 |
| 2021-06-09 | -5.42 |
| 2021-06-08 | -6.42 |
| 2021-06-07 | -4.62 |
| 2021-06-04 | -5.42 |
| 2021-06-03 | -5.42 |
| 2021-06-02 | -5.42 |
| 2021-06-01 | -6.02 |
| 2021-05-31 | -7.02 |
| 2021-05-28 | -7.42 |
| 2021-05-27 | -7.42 |
| 2021-05-26 | -7.02 |
| 2021-05-25 | -7.62 |
| 2021-05-24 | -8.02 |
| 2021-05-21 | -8.82 |
| 2021-05-20 | -7.62 |
| 2021-05-18 | -7.62 |
| 2021-05-17 | -8.02 |
| 2021-05-14 | -8.82 |
| 2021-05-13 | -8.62 |
| 2021-05-12 | -8.82 |
| 2021-05-11 | -7.02 |
| 2021-05-10 | -8.82 |
| 2021-05-07 | -9.22 |
| 2021-05-06 | -9.42 |
| 2021-05-05 | -9.42 |
| 2021-05-04 | -9.22 |
| 2021-05-03 | -9.62 |
| 2021-04-30 | -7.82 |
| 2021-04-29 | -7.82 |
| 2021-04-28 | -8.02 |
| 2021-04-27 | -8.22 |
| 2021-04-26 | -9.22 |
| 2021-04-23 | -9.42 |
| 2021-04-22 | -9.82 |
| 2021-04-21 | -9.82 |
| 2021-04-20 | -10.42 |
| 2021-04-19 | -10.82 |
| 2021-04-16 | -10.82 |
| 2021-04-15 | -10.82 |
| 2021-04-14 | -11.02 |
| 2021-04-13 | -10.02 |
| 2021-04-12 | -10.22 |
| 2021-04-09 | -10.22 |
| 2021-04-08 | -7.22 |
| 2021-04-07 | -5.62 |
| 2021-04-01 | -6.82 |
| 2021-03-31 | -7.02 |
| 2021-03-30 | -7.02 |
| 2021-03-29 | -7.41 |
| 2021-03-26 | -7.41 |
| 2021-03-25 | -6.07 |
| 2021-03-24 | -5.68 |
| 2021-03-23 | -5.30 |
| 2021-03-22 | -5.30 |
| 2021-03-19 | -7.98 |
| 2021-03-18 | -8.94 |
| 2021-03-17 | -9.13 |
| 2021-03-16 | -9.13 |
| 2021-03-15 | -9.90 |
| 2021-03-12 | -9.90 |
| 2021-03-11 | -9.90 |
| 2021-03-10 | -12.01 |
| 2021-03-09 | -12.01 |
| 2021-03-08 | -11.43 |
| 2021-03-05 | -10.86 |
| 2021-03-04 | -10.86 |
| 2021-03-03 | -10.86 |
| 2021-03-02 | -10.86 |
| 2021-03-01 | -10.86 |
| 2021-02-26 | -10.86 |
| 2021-02-25 | -10.67 |
| 2021-02-24 | -11.62 |
| 2021-02-23 | -11.62 |
| 2021-02-22 | -12.58 |
| 2021-02-19 | -12.58 |
| 2021-02-18 | -12.77 |
| 2021-02-17 | -12.77 |
| 2021-02-16 | -12.77 |
| 2021-02-11 | -12.77 |
| 2021-02-10 | -12.97 |
| 2021-02-09 | -12.77 |
| 2021-02-08 | -11.82 |
| 2021-02-05 | -11.62 |
| 2021-02-04 | -11.62 |
| 2021-02-03 | -11.62 |
| 2021-02-02 | -11.62 |
| 2021-02-01 | -11.43 |
| 2021-01-29 | -11.05 |
| 2021-01-28 | -12.77 |
| 2021-01-27 | -11.43 |
| 2021-01-26 | -11.43 |
| 2021-01-25 | -10.67 |
| 2021-01-22 | -11.24 |
| 2021-01-21 | -13.16 |
| 2021-01-20 | -13.93 |
| 2021-01-19 | -13.54 |
| 2021-01-18 | -13.54 |
| 2021-01-15 | -13.73 |
| 2021-01-14 | -13.73 |
| 2021-01-13 | -13.35 |
| 2021-01-12 | -12.39 |
| 2021-01-11 | -12.20 |
| 2021-01-08 | -11.62 |
| 2021-01-07 | -10.86 |
| 2021-01-06 | -11.82 |
| 2021-01-05 | -11.82 |
| 2021-01-04 | -11.05 |
| 2020-12-31 | -11.24 |
| 2020-12-30 | -11.62 |
| 2020-12-29 | -11.82 |
| 2020-12-28 | -11.05 |
| 2020-12-24 | -11.05 |
| 2020-12-23 | -11.62 |
| 2020-12-22 | -11.05 |
| 2020-12-21 | -10.86 |
| 2020-12-18 | -11.43 |
| 2020-12-17 | -12.20 |
| 2020-12-16 | -10.86 |
| 2020-12-15 | -10.86 |
| 2020-12-14 | -10.86 |
| 2020-12-11 | -8.94 |
| 2020-12-10 | -8.56 |
| 2020-12-09 | -10.67 |
| 2020-12-08 | -10.28 |
| 2020-12-07 | -10.28 |
| 2020-12-04 | -10.67 |
| 2020-12-03 | -10.86 |
| 2020-12-02 | -10.86 |
| 2020-12-01 | -9.90 |
| 2020-11-30 | -9.13 |
| 2020-11-27 | -9.13 |
| 2020-11-26 | -10.28 |
| 2020-11-25 | -11.24 |
| 2020-11-24 | -12.20 |
| 2020-11-23 | -14.69 |
| 2020-11-20 | -14.69 |
| 2020-11-19 | -15.65 |
| 2020-11-18 | -14.69 |
| 2020-11-17 | -14.69 |
| 2020-11-16 | -15.65 |
| 2020-11-13 | -13.93 |
| 2020-11-12 | -13.73 |
| 2020-11-11 | -14.50 |
| 2020-11-10 | -14.31 |
| 2020-11-09 | -13.73 |
| 2020-11-06 | -13.73 |
| 2020-11-05 | -13.54 |
| 2020-11-04 | -15.08 |
| 2020-11-03 | -15.08 |
| 2020-11-02 | -15.65 |
| 2020-10-30 | -15.08 |
| 2020-10-29 | -16.03 |
| 2020-10-28 | -17.57 |
| 2020-10-27 | -17.76 |
| 2020-10-23 | -17.95 |
| 2020-10-22 | -20.44 |
| 2020-10-21 | -20.44 |
| 2020-10-20 | -20.83 |
| 2020-10-19 | -22.36 |
| 2020-10-16 | -22.36 |
| 2020-10-15 | -22.17 |
| 2020-10-14 | -22.55 |
| 2020-10-12 | -22.36 |
| 2020-10-09 | -22.36 |
| 2020-10-08 | -22.36 |
| 2020-10-07 | -22.36 |
| 2020-10-06 | -22.36 |
| 2020-10-05 | -22.36 |
| 2020-09-30 | -22.36 |
| 2020-09-29 | -22.36 |
| 2020-09-28 | -22.36 |
| 2020-09-25 | -22.94 |
| 2020-09-24 | -22.94 |
| 2020-09-23 | -22.36 |
| 2020-09-22 | -22.36 |
| 2020-09-21 | -22.94 |
| 2020-09-18 | -22.55 |
| 2020-09-17 | -23.32 |
| 2020-09-16 | -24.66 |
| 2020-09-15 | -23.51 |
| 2020-09-14 | -23.32 |
| 2020-09-11 | -23.32 |
| 2020-09-10 | -23.32 |
| 2020-09-09 | -23.13 |
| 2020-09-08 | -21.78 |
| 2020-09-07 | -21.78 |
| 2020-09-04 | -21.98 |
| 2020-09-03 | -21.98 |
| 2020-09-02 | -21.78 |
| 2020-09-01 | -21.40 |
| 2020-08-31 | -20.44 |
| 2020-08-28 | -21.78 |
| 2020-08-27 | -21.40 |
| 2020-08-26 | -21.78 |
| 2020-08-25 | -19.48 |
| 2020-08-24 | -18.53 |
| 2020-08-21 | -17.76 |
| 2020-08-20 | -18.14 |
| 2020-08-19 | -18.14 |
| 2020-08-18 | -17.95 |
| 2020-08-17 | -17.57 |
| 2020-08-14 | -17.76 |
| 2020-08-13 | -18.91 |
| 2020-08-12 | -18.53 |
| 2020-08-11 | -18.91 |
| 2020-08-10 | -18.72 |
| 2020-08-07 | -19.48 |
| 2020-08-06 | -20.25 |
| 2020-08-05 | -20.25 |
| 2020-08-04 | -19.10 |
| 2020-08-03 | -23.13 |
| 2020-07-31 | -21.40 |
| 2020-07-30 | -22.94 |
| 2020-07-29 | -23.32 |
| 2020-07-28 | -23.32 |
| 2020-07-27 | -23.70 |
| 2020-07-24 | -23.13 |
| 2020-07-23 | -22.55 |
| 2020-07-22 | -22.55 |
| 2020-07-21 | -22.36 |
| 2020-07-20 | -20.63 |
| 2020-07-17 | -24.28 |
| 2020-07-16 | -26.39 |
| 2020-07-15 | -28.11 |
| 2020-07-14 | -29.64 |
| 2020-07-13 | -29.45 |
| 2020-07-10 | -30.99 |
| 2020-07-09 | -30.99 |
| 2020-07-08 | -30.99 |
| 2020-07-07 | -31.56 |
| 2020-07-06 | -30.60 |
| 2020-07-03 | -32.71 |
| 2020-07-02 | -32.52 |
| 2020-06-30 | -33.86 |
| 2020-06-29 | -33.86 |
| 2020-06-26 | -32.90 |
| 2020-06-24 | -33.29 |
| 2020-06-23 | -34.05 |
| 2020-06-22 | -35.40 |
| 2020-06-19 | -36.16 |
| 2020-06-18 | -32.71 |
| 2020-06-17 | -35.01 |
| 2020-06-16 | -34.82 |
| 2020-06-15 | -35.40 |
| 2020-06-12 | -33.86 |
| 2020-06-11 | -33.48 |
| 2020-06-10 | -32.90 |
| 2020-06-09 | -32.52 |
| 2020-06-08 | -33.48 |
| 2020-06-05 | -33.86 |
| 2020-06-04 | -34.05 |
| 2020-06-03 | -33.48 |
| 2020-06-02 | -34.25 |
| 2020-06-01 | -35.78 |
| 2020-05-29 | -36.93 |
| 2020-05-28 | -37.70 |
| 2020-05-27 | -37.70 |
| 2020-05-26 | -36.35 |
| 2020-05-25 | -39.61 |
| 2020-05-22 | -37.89 |
| 2020-05-21 | -35.78 |
| 2020-05-20 | -36.74 |
| 2020-05-19 | -36.74 |
| 2020-05-18 | -36.74 |
| 2020-05-15 | -36.93 |
| 2020-05-14 | -37.89 |
| 2020-05-13 | -38.08 |
| 2020-05-12 | -37.70 |
| 2020-05-11 | -38.65 |
| 2020-05-08 | -40.57 |
| 2020-05-07 | -40.76 |
| 2020-05-06 | -40.96 |
| 2020-05-05 | -40.76 |
| 2020-05-04 | -40.57 |
| 2020-04-29 | -40.57 |
| 2020-04-28 | -41.34 |
| 2020-04-27 | -43.06 |
| 2020-04-24 | -40.76 |
| 2020-04-23 | -40.57 |
| 2020-04-22 | -40.76 |
| 2020-04-21 | -40.76 |
| 2020-04-20 | -40.76 |
| 2020-04-17 | -40.76 |
| 2020-04-16 | -40.57 |
| 2020-04-15 | -40.76 |
| 2020-04-14 | -40.96 |
| 2020-04-09 | -41.91 |
| 2020-04-08 | -43.64 |
| 2020-04-07 | -44.02 |
| 2020-04-06 | -46.32 |
| 2020-04-03 | -46.14 |
| 2020-04-02 | -45.97 |
| 2020-04-01 | -45.79 |
| 2020-03-31 | -45.79 |
| 2020-03-30 | -47.75 |
| 2020-03-27 | -47.04 |
| 2020-03-26 | -46.32 |
| 2020-03-25 | -46.14 |
| 2020-03-24 | -46.32 |
| 2020-03-23 | -47.40 |
| 2020-03-20 | -46.32 |
| 2020-03-19 | -47.04 |
| 2020-03-18 | -46.14 |
| 2020-03-17 | -45.97 |
| 2020-03-16 | -45.61 |
| 2020-03-13 | -45.25 |
| 2020-03-12 | -44.00 |
| 2020-03-11 | -43.64 |
| 2020-03-10 | -44.00 |
| 2020-03-09 | -46.32 |
| 2020-03-06 | -44.18 |
| 2020-03-05 | -44.53 |
| 2020-03-04 | -44.53 |
| 2020-03-03 | -44.71 |
| 2020-03-02 | -45.61 |
| 2020-02-28 | -44.53 |
| 2020-02-27 | -44.00 |
| 2020-02-26 | -42.74 |
| 2020-02-25 | -42.92 |
| 2020-02-24 | -42.74 |
| 2020-02-21 | -41.31 |
| 2020-02-20 | -41.31 |
| 2020-02-19 | -41.85 |
| 2020-02-18 | -41.85 |
| 2020-02-17 | -41.85 |
| 2020-02-14 | -41.85 |
| 2020-02-13 | -41.85 |
| 2020-02-12 | -42.74 |
| 2020-02-11 | -41.49 |
| 2020-02-10 | -41.31 |
| 2020-02-07 | -41.67 |
| 2020-02-06 | -40.96 |
| 2020-02-05 | -40.96 |
| 2020-02-04 | -41.31 |
| 2020-02-03 | -40.60 |
| 2020-01-31 | -42.21 |
| 2020-01-30 | -41.85 |
| 2020-01-29 | -41.13 |
| 2020-01-24 | -39.17 |
| 2020-01-23 | -39.17 |
| 2020-01-22 | -38.27 |
| 2020-01-21 | -38.45 |
| 2020-01-20 | -38.63 |
| 2020-01-17 | -38.99 |
| 2020-01-16 | -38.63 |
| 2020-01-15 | -38.45 |
| 2020-01-14 | -38.45 |
| 2020-01-13 | -38.45 |
| 2020-01-10 | -38.63 |
| 2020-01-09 | -38.45 |
| 2020-01-08 | -38.63 |
| 2020-01-07 | -38.27 |
| 2020-01-06 | -38.45 |
| 2020-01-03 | -38.27 |
| 2020-01-02 | -37.73 |
| 2019-12-31 | -37.91 |
| 2019-12-30 | -38.27 |
| 2019-12-27 | -38.27 |
| 2019-12-24 | -38.27 |
| 2019-12-23 | -38.27 |
| 2019-12-20 | -38.63 |
| 2019-12-19 | -38.27 |
| 2019-12-18 | -37.38 |
| 2019-12-17 | -38.09 |
| 2019-12-16 | -38.99 |
| 2019-12-13 | -37.38 |
| 2019-12-12 | -37.73 |
| 2019-12-11 | -38.09 |
| 2019-12-10 | -38.09 |
| 2019-12-09 | -38.45 |
| 2019-12-06 | -38.45 |
| 2019-12-05 | -38.09 |
| 2019-12-04 | -37.56 |
| 2019-12-03 | -37.56 |
| 2019-12-02 | -37.56 |
| 2019-11-29 | -37.56 |
| 2019-11-28 | -37.38 |
| 2019-11-27 | -35.95 |
| 2019-11-26 | -37.38 |
| 2019-11-25 | -36.48 |
| 2019-11-22 | -36.30 |
| 2019-11-21 | -37.20 |
| 2019-11-20 | -37.20 |
| 2019-11-19 | -36.48 |
| 2019-11-18 | -36.30 |
| 2019-11-15 | -35.77 |
| 2019-11-14 | -35.05 |
| 2019-11-13 | -35.23 |
| 2019-11-12 | -35.05 |
| 2019-11-11 | -33.80 |
| 2019-11-08 | -33.80 |
| 2019-11-07 | -33.80 |
| 2019-11-06 | -33.44 |
| 2019-11-05 | -33.44 |
| 2019-11-04 | -33.44 |
| 2019-11-01 | -32.01 |
| 2019-10-31 | -32.01 |
| 2019-10-30 | -33.44 |
| 2019-10-29 | -33.44 |
| 2019-10-28 | -33.44 |
| 2019-10-25 | -33.44 |
| 2019-10-24 | -33.44 |
| 2019-10-23 | -33.44 |
| 2019-10-22 | -35.23 |
| 2019-10-21 | -33.80 |
| 2019-10-18 | -35.05 |
| 2019-10-17 | -34.69 |
| 2019-10-16 | -33.80 |
| 2019-10-15 | -33.44 |
| 2019-10-14 | -33.44 |
| 2019-10-11 | -33.44 |
| 2019-10-10 | -36.48 |
| 2019-10-09 | -36.30 |
| 2019-10-08 | -36.12 |
| 2019-10-04 | -36.12 |
| 2019-10-03 | -35.95 |
| 2019-10-02 | -36.48 |
| 2019-09-30 | -35.23 |
| 2019-09-27 | -35.59 |
| 2019-09-26 | -35.59 |
| 2019-09-25 | -35.05 |
| 2019-09-24 | -35.05 |
| 2019-09-23 | -35.05 |
| 2019-09-20 | -33.62 |
| 2019-09-19 | -33.80 |
| 2019-09-18 | -33.62 |
| 2019-09-17 | -33.80 |
| 2019-09-16 | -32.90 |
| 2019-09-13 | -33.08 |
| 2019-09-12 | -33.98 |
| 2019-09-11 | -33.08 |
| 2019-09-10 | -33.26 |
| 2019-09-09 | -33.26 |
| 2019-09-06 | -34.16 |
| 2019-09-05 | -34.51 |
| 2019-09-04 | -33.80 |
| 2019-09-03 | -34.16 |
| 2019-09-02 | -33.98 |
| 2019-08-30 | -34.16 |
| 2019-08-29 | -34.16 |
| 2019-08-28 | -35.95 |
| 2019-08-27 | -34.16 |
| 2019-08-26 | -34.69 |
| 2019-08-23 | -33.80 |
| 2019-08-22 | -33.80 |
| 2019-08-21 | -33.44 |
| 2019-08-20 | -33.44 |
| 2019-08-19 | -32.72 |
| 2019-08-16 | -35.59 |
| 2019-08-15 | -34.87 |
| 2019-08-14 | -34.87 |
| 2019-08-13 | -35.59 |
| 2019-08-12 | -34.34 |
| 2019-08-09 | -34.34 |
| 2019-08-08 | -34.34 |
| 2019-08-07 | -32.90 |
| 2019-08-06 | -34.69 |
| 2019-08-05 | -33.98 |
| 2019-08-02 | -33.44 |
| 2019-08-01 | -32.01 |
| 2019-07-31 | -30.94 |
| 2019-07-30 | -31.11 |
| 2019-07-29 | -32.55 |
| 2019-07-26 | -30.22 |
| 2019-07-25 | -30.22 |
| 2019-07-24 | -31.47 |
| 2019-07-23 | -31.47 |
| 2019-07-22 | -31.47 |
| 2019-07-19 | -30.04 |
| 2019-07-18 | -30.04 |
| 2019-07-17 | -30.04 |
| 2019-07-16 | -29.86 |
| 2019-07-15 | -30.04 |
| 2019-07-12 | -30.04 |
| 2019-07-11 | -30.04 |
| 2019-07-10 | -30.04 |
| 2019-07-09 | -30.22 |
| 2019-07-08 | -31.83 |
| 2019-07-05 | -30.76 |
| 2019-07-04 | -30.76 |
| 2019-07-03 | -30.22 |
| 2019-07-02 | -30.40 |
| 2019-06-28 | -30.94 |
| 2019-06-27 | -30.22 |
| 2019-06-26 | -30.58 |
| 2019-06-25 | -29.68 |
| 2019-06-24 | -28.61 |
| 2019-06-21 | -29.68 |
| 2019-06-20 | -30.22 |
| 2019-06-19 | -26.64 |
| 2019-06-18 | -29.86 |
| 2019-06-17 | -29.86 |
| 2019-06-14 | -30.22 |
| 2019-06-13 | -30.22 |
| 2019-06-12 | -30.22 |
| 2019-06-11 | -29.33 |
| 2019-06-10 | -29.33 |
| 2019-06-06 | -29.86 |
| 2019-06-05 | -29.50 |
| 2019-06-04 | -30.58 |
| 2019-06-03 | -30.58 |
| 2019-05-31 | -29.86 |
| 2019-05-30 | -29.86 |
| 2019-05-29 | -30.76 |
| 2019-05-28 | -30.40 |
| 2019-05-27 | -30.40 |
| 2019-05-24 | -30.22 |
| 2019-05-23 | -29.68 |
| 2019-05-22 | -28.79 |
| 2019-05-21 | -28.97 |
| 2019-05-20 | -28.61 |
| 2019-05-17 | -28.07 |
| 2019-05-16 | -27.89 |
| 2019-05-15 | -27.89 |
| 2019-05-14 | -28.43 |
| 2019-05-10 | -27.00 |
| 2019-05-09 | -26.28 |
| 2019-05-08 | -24.32 |
| 2019-05-07 | -24.14 |
| 2019-05-06 | -24.14 |
| 2019-05-03 | -22.35 |
| 2019-05-02 | -22.71 |
| 2019-04-30 | -23.24 |
| 2019-04-29 | -23.06 |
| 2019-04-26 | -23.06 |
| 2019-04-25 | -22.71 |
| 2019-04-24 | -22.88 |
| 2019-04-23 | -23.06 |
| 2019-04-18 | -22.88 |
| 2019-04-17 | -22.88 |
| 2019-04-16 | -23.42 |
| 2019-04-15 | -22.53 |
| 2019-04-12 | -23.24 |
| 2019-04-11 | -23.24 |
| 2019-04-10 | -23.60 |
| 2019-04-09 | -22.35 |
| 2019-04-08 | -21.99 |
| 2019-04-04 | -21.99 |
| 2019-04-03 | -21.45 |
| 2019-04-02 | -23.06 |
| 2019-04-01 | -23.24 |
| 2019-03-29 | -24.32 |
| 2019-03-28 | -24.85 |
| 2019-03-27 | -24.67 |
| 2019-03-26 | -26.38 |
| 2019-03-25 | -24.50 |
| 2019-03-22 | -24.16 |
| 2019-03-21 | -24.16 |
| 2019-03-20 | -23.82 |
| 2019-03-19 | -23.65 |
| 2019-03-18 | -24.84 |
| 2019-03-15 | -25.70 |
| 2019-03-14 | -26.38 |
| 2019-03-13 | -26.38 |
| 2019-03-12 | -25.01 |
| 2019-03-11 | -24.50 |
| 2019-03-08 | -25.87 |
| 2019-03-07 | -24.50 |
| 2019-03-06 | -25.53 |
| 2019-03-05 | -24.84 |
| 2019-03-04 | -24.33 |
| 2019-03-01 | -24.50 |
| 2019-02-28 | -24.50 |
| 2019-02-27 | -25.87 |
| 2019-02-26 | -26.04 |
| 2019-02-25 | -25.87 |
| 2019-02-22 | -26.21 |
| 2019-02-21 | -25.53 |
| 2019-02-20 | -25.53 |
| 2019-02-19 | -26.55 |
| 2019-02-18 | -27.41 |
| 2019-02-15 | -26.55 |
| 2019-02-14 | -27.24 |
| 2019-02-13 | -26.38 |
| 2019-02-12 | -28.09 |
| 2019-02-11 | -28.09 |
| 2019-02-08 | -28.09 |
| 2019-02-04 | -28.43 |
| 2019-02-01 | -26.72 |
| 2019-01-31 | -26.55 |
| 2019-01-30 | -27.92 |
| 2019-01-29 | -27.92 |
| 2019-01-28 | -27.92 |
| 2019-01-25 | -27.92 |
| 2019-01-24 | -27.92 |
| 2019-01-23 | -30.82 |
| 2019-01-22 | -30.99 |
| 2019-01-21 | -28.43 |
| 2019-01-18 | -28.26 |
| 2019-01-17 | -29.97 |
| 2019-01-16 | -29.97 |
| 2019-01-15 | -28.26 |
| 2019-01-14 | -30.82 |
| 2019-01-11 | -31.68 |
| 2019-01-10 | -29.63 |
| 2019-01-09 | -29.63 |
| 2019-01-08 | -29.63 |
| 2019-01-07 | -29.63 |
| 2019-01-04 | -30.14 |
| 2019-01-03 | -30.14 |
| 2019-01-02 | -30.14 |
| 2018-12-31 | -29.11 |
| 2018-12-28 | -30.65 |
| 2018-12-27 | -30.82 |
| 2018-12-24 | -32.53 |
| 2018-12-21 | -30.82 |
| 2018-12-20 | -31.33 |
| 2018-12-19 | -30.65 |
| 2018-12-18 | -31.51 |
| 2018-12-17 | -28.94 |
| 2018-12-14 | -28.26 |
| 2018-12-13 | -28.77 |
| 2018-12-12 | -29.29 |
| 2018-12-11 | -29.29 |
| 2018-12-10 | -29.29 |
| 2018-12-07 | -28.60 |
| 2018-12-06 | -27.92 |
| 2018-12-05 | -29.11 |
| 2018-12-04 | -29.11 |
| 2018-12-03 | -29.97 |
| 2018-11-30 | -29.80 |
| 2018-11-29 | -29.80 |
| 2018-11-28 | -29.80 |
| 2018-11-27 | -29.80 |
| 2018-11-26 | -29.80 |
| 2018-11-23 | -29.80 |
| 2018-11-22 | -29.80 |
| 2018-11-21 | -30.31 |
| 2018-11-20 | -30.31 |
| 2018-11-19 | -30.14 |
| 2018-11-16 | -30.31 |
| 2018-11-15 | -29.97 |
| 2018-11-14 | -29.97 |
| 2018-11-13 | -30.31 |
| 2018-11-12 | -29.11 |
| 2018-11-09 | -29.29 |
| 2018-11-08 | -29.63 |
| 2018-11-07 | -29.97 |
| 2018-11-06 | -27.41 |
| 2018-11-05 | -29.63 |
| 2018-11-02 | -30.14 |
| 2018-11-01 | -29.97 |
| 2018-10-31 | -28.60 |
| 2018-10-30 | -31.33 |
| 2018-10-29 | -31.33 |
| 2018-10-26 | -31.33 |
| 2018-10-25 | -33.04 |
| 2018-10-24 | -30.99 |
| 2018-10-23 | -31.85 |
| 2018-10-22 | -31.85 |
| 2018-10-19 | -32.53 |
| 2018-10-18 | -32.53 |
| 2018-10-16 | -31.51 |
| 2018-10-15 | -32.36 |
| 2018-10-12 | -31.16 |
| 2018-10-11 | -31.85 |
| 2018-10-10 | -30.14 |
| 2018-10-09 | -28.94 |
| 2018-10-08 | -30.82 |
| 2018-10-05 | -28.60 |
| 2018-10-04 | -30.48 |
| 2018-10-03 | -29.97 |
| 2018-10-02 | -29.46 |
| 2018-09-28 | -28.43 |
| 2018-09-27 | -29.97 |
| 2018-09-26 | -29.11 |
| 2018-09-24 | -29.46 |
| 2018-09-21 | -29.46 |
| 2018-09-20 | -28.94 |
| 2018-09-19 | -28.60 |
| 2018-09-18 | -28.77 |
| 2018-09-17 | -29.63 |
| 2018-09-14 | -29.11 |
| 2018-09-13 | -29.46 |
| 2018-09-12 | -29.97 |
| 2018-09-11 | -29.11 |
| 2018-09-10 | -28.94 |
| 2018-09-07 | -27.24 |
| 2018-09-06 | -26.38 |
| 2018-09-05 | -27.24 |
| 2018-09-04 | -27.24 |
| 2018-09-03 | -26.55 |
| 2018-08-31 | -26.38 |
| 2018-08-30 | -27.06 |
| 2018-08-29 | -24.50 |
| 2018-08-28 | -25.53 |
| 2018-08-27 | -25.53 |
| 2018-08-24 | -25.36 |
| 2018-08-23 | -25.19 |
| 2018-08-22 | -25.53 |
| 2018-08-21 | -26.55 |
| 2018-08-20 | -28.94 |
| 2018-08-17 | -28.43 |
| 2018-08-16 | -29.29 |
| 2018-08-15 | -31.33 |
| 2018-08-14 | -29.11 |
| 2018-08-13 | -29.11 |
| 2018-08-10 | -28.43 |
| 2018-08-09 | -28.26 |
| 2018-08-08 | -29.11 |
| 2018-08-07 | -28.60 |
| 2018-08-06 | -28.43 |
| 2018-08-03 | -28.26 |
| 2018-08-02 | -28.77 |
| 2018-08-01 | -26.38 |
| 2018-07-31 | -23.99 |
| 2018-07-30 | -25.53 |
| 2018-07-27 | -25.01 |
| 2018-07-26 | -25.19 |
| 2018-07-25 | -26.38 |
| 2018-07-24 | -26.04 |
| 2018-07-23 | -27.41 |
| 2018-07-20 | -27.41 |
| 2018-07-19 | -26.89 |
| 2018-07-18 | -26.21 |
| 2018-07-17 | -27.41 |
| 2018-07-16 | -27.06 |
| 2018-07-13 | -24.33 |
| 2018-07-12 | -26.38 |
| 2018-07-11 | -26.38 |
| 2018-07-10 | -25.70 |
| 2018-07-09 | -26.72 |
| 2018-07-06 | -27.24 |
| 2018-07-05 | -28.60 |
| 2018-07-04 | -28.60 |
| 2018-07-03 | -26.89 |
| 2018-06-29 | -25.01 |
| 2018-06-28 | -28.26 |
| 2018-06-27 | -28.77 |
| 2018-06-26 | -25.87 |
| 2018-06-25 | -23.99 |
| 2018-06-22 | -21.94 |
| 2018-06-21 | -16.65 |
| 2018-06-20 | -18.87 |
| 2018-06-19 | -20.74 |
| 2018-06-15 | -22.45 |
| 2018-06-14 | -17.84 |
| 2018-06-13 | -16.99 |
| 2018-06-12 | -18.18 |
| 2018-06-11 | -17.33 |
| 2018-06-08 | -16.99 |
| 2018-06-07 | -17.16 |
| 2018-06-06 | -16.65 |
| 2018-06-05 | -17.84 |
| 2018-06-04 | -18.18 |
| 2018-06-01 | -18.69 |
| 2018-05-31 | -17.50 |
| 2018-05-30 | -19.89 |
| 2018-05-29 | -18.87 |
| 2018-05-28 | -16.65 |
| 2018-05-25 | -18.18 |
| 2018-05-24 | -18.69 |
| 2018-05-23 | -18.69 |
| 2018-05-21 | -19.04 |
| 2018-05-18 | -18.01 |
| 2018-05-17 | -20.92 |
| 2018-05-16 | -20.92 |
| 2018-05-15 | -19.55 |
| 2018-05-14 | -20.74 |
| 2018-05-11 | -20.57 |
| 2018-05-10 | -21.26 |
| 2018-05-09 | -21.26 |
| 2018-05-08 | -18.87 |
| 2018-05-07 | -18.87 |
| 2018-05-04 | -20.06 |
| 2018-05-03 | -20.74 |
| 2018-05-02 | -17.67 |
| 2018-04-30 | -16.65 |
| 2018-04-27 | -19.38 |
| 2018-04-26 | -21.77 |
| 2018-04-25 | -21.09 |
| 2018-04-24 | -22.11 |
| 2018-04-23 | -22.11 |
| 2018-04-20 | -20.57 |
| 2018-04-19 | -20.06 |
| 2018-04-18 | -19.04 |
| 2018-04-17 | -19.55 |
| 2018-04-16 | -20.06 |
| 2018-04-13 | -18.87 |
| 2018-04-12 | -18.87 |
| 2018-04-11 | -20.23 |
| 2018-04-10 | -19.55 |
| 2018-04-09 | -20.23 |
| 2018-04-06 | -19.89 |
| 2018-04-04 | -19.21 |
| 2018-04-03 | -18.18 |
| 2018-03-29 | -17.33 |
| 2018-03-28 | -20.74 |
| 2018-03-27 | -19.76 |
| 2018-03-26 | -20.09 |
| 2018-03-23 | -19.76 |
| 2018-03-22 | -18.29 |
| 2018-03-21 | -18.29 |
| 2018-03-20 | -18.29 |
| 2018-03-19 | -17.14 |
| 2018-03-16 | -19.76 |
| 2018-03-15 | -16.49 |
| 2018-03-14 | -18.45 |
| 2018-03-13 | -18.45 |
| 2018-03-12 | -19.76 |
| 2018-03-09 | -19.76 |
| 2018-03-08 | -19.76 |
| 2018-03-07 | -19.93 |
| 2018-03-06 | -19.76 |
| 2018-03-05 | -20.25 |
| 2018-03-02 | -19.76 |
| 2018-03-01 | -19.27 |
| 2018-02-28 | -18.29 |
| 2018-02-27 | -18.12 |
| 2018-02-26 | -17.31 |
| 2018-02-23 | -15.67 |
| 2018-02-22 | -14.19 |
| 2018-02-21 | -12.88 |
| 2018-02-20 | -13.38 |
| 2018-02-15 | -16.49 |
| 2018-02-14 | -17.14 |
| 2018-02-13 | -16.98 |
| 2018-02-12 | -17.63 |
| 2018-02-09 | -15.67 |
| 2018-02-08 | -14.52 |
| 2018-02-07 | -14.85 |
| 2018-02-06 | -14.69 |
| 2018-02-05 | -11.90 |
| 2018-02-02 | -10.59 |
| 2018-02-01 | -9.94 |
| 2018-01-31 | -10.43 |
| 2018-01-30 | -10.59 |
| 2018-01-29 | -9.61 |
| 2018-01-26 | -8.95 |
| 2018-01-25 | -8.46 |
| 2018-01-24 | -6.66 |
| 2018-01-23 | -5.84 |
| 2018-01-22 | -9.61 |
| 2018-01-19 | -10.10 |
| 2018-01-18 | -9.94 |
| 2018-01-17 | -9.45 |
| 2018-01-16 | -8.46 |
| 2018-01-15 | -9.94 |
| 2018-01-12 | -9.94 |
| 2018-01-11 | -9.94 |
| 2018-01-10 | -8.46 |
| 2018-01-09 | -8.63 |
| 2018-01-08 | -6.66 |
| 2018-01-05 | -7.32 |
| 2018-01-04 | -8.95 |
| 2018-01-03 | -9.61 |
| 2018-01-02 | -10.43 |
| 2017-12-29 | -9.94 |
| 2017-12-28 | -11.57 |
| 2017-12-27 | -12.39 |
| 2017-12-22 | -12.39 |
| 2017-12-21 | -14.03 |
| 2017-12-20 | -15.34 |
| 2017-12-19 | -15.18 |
| 2017-12-18 | -13.38 |
| 2017-12-15 | -12.23 |
| 2017-12-14 | -13.05 |
| 2017-12-13 | -8.30 |
| 2017-12-12 | -10.59 |
| 2017-12-11 | -8.46 |
| 2017-12-08 | -10.26 |
| 2017-12-07 | -13.87 |
| 2017-12-06 | -12.07 |
| 2017-12-05 | -9.94 |
| 2017-12-04 | -8.79 |
| 2017-12-01 | -8.95 |
| 2017-11-30 | -6.83 |
| 2017-11-29 | -6.99 |
| 2017-11-28 | -5.02 |
| 2017-11-27 | -4.86 |
| 2017-11-24 | -6.33 |
| 2017-11-23 | -5.19 |
| 2017-11-22 | -5.84 |
| 2017-11-21 | -8.79 |
| 2017-11-20 | -8.14 |
| 2017-11-17 | -6.66 |
| 2017-11-16 | -5.35 |
| 2017-11-15 | -3.39 |
| 2017-11-14 | -2.40 |
| 2017-11-13 | -1.42 |
| 2017-11-10 | -0.11 |
| 2017-11-09 | 0.87 |
| 2017-11-08 | -0.77 |
| 2017-11-07 | -3.06 |
| 2017-11-06 | -3.55 |
| 2017-11-03 | -4.04 |
| 2017-11-02 | -5.02 |
| 2017-11-01 | -5.02 |
| 2017-10-31 | -4.70 |
| 2017-10-30 | -4.21 |
| 2017-10-27 | -7.32 |
| 2017-10-26 | -6.66 |
| 2017-10-25 | -7.97 |
| 2017-10-24 | -6.66 |
| 2017-10-23 | -6.66 |
| 2017-10-20 | -5.84 |
| 2017-10-19 | -6.17 |
| 2017-10-18 | -5.52 |
| 2017-10-17 | -5.35 |
| 2017-10-16 | -4.04 |
| 2017-10-13 | -3.71 |
| 2017-10-12 | -4.53 |
| 2017-10-11 | -3.39 |
| 2017-10-10 | -2.57 |
| 2017-10-09 | -0.11 |
| 2017-10-06 | 0.05 |
| 2017-10-04 | -1.42 |
| 2017-10-03 | -1.26 |
| 2017-09-29 | -1.75 |
| 2017-09-28 | -2.24 |
| 2017-09-27 | -0.93 |
| 2017-09-26 | -2.73 |
| 2017-09-25 | -1.09 |
| 2017-09-22 | 3.33 |
| 2017-09-21 | 4.80 |
| 2017-09-20 | 5.13 |
| 2017-09-19 | -0.44 |
| 2017-09-18 | -4.86 |
| 2017-09-15 | -5.35 |
| 2017-09-14 | -7.48 |
| 2017-09-13 | -8.30 |
| 2017-09-12 | -7.81 |
| 2017-09-11 | -5.19 |
| 2017-09-08 | -7.48 |
| 2017-09-07 | -7.48 |
| 2017-09-06 | -9.77 |
| 2017-09-05 | -7.48 |
| 2017-09-04 | -7.97 |
| 2017-09-01 | -5.52 |
| 2017-08-31 | -5.19 |
| 2017-08-30 | -5.35 |
| 2017-08-29 | -6.17 |
| 2017-08-28 | -5.68 |
| 2017-08-25 | -5.02 |
| 2017-08-24 | -5.35 |
| 2017-08-22 | -4.70 |
| 2017-08-21 | -4.70 |
| 2017-08-18 | -5.19 |
| 2017-08-17 | -5.02 |
| 2017-08-16 | -5.68 |
| 2017-08-15 | -6.83 |
| 2017-08-14 | -6.83 |
| 2017-08-11 | -11.08 |
| 2017-08-10 | -8.95 |
| 2017-08-09 | -8.14 |
| 2017-08-08 | -7.97 |
| 2017-08-07 | -7.97 |
| 2017-08-04 | -6.83 |
| 2017-08-03 | -12.23 |
| 2017-08-02 | -13.87 |
| 2017-08-01 | -13.21 |
| 2017-07-31 | -13.21 |
| 2017-07-28 | -14.85 |
| 2017-07-27 | -14.19 |
| 2017-07-26 | -14.85 |
| 2017-07-25 | -15.18 |
| 2017-07-24 | -15.50 |
| 2017-07-21 | -14.03 |
| 2017-07-20 | -14.03 |
| 2017-07-19 | -14.85 |
| 2017-07-18 | -14.03 |
| 2017-07-17 | -15.01 |
| 2017-07-14 | -16.00 |
| 2017-07-13 | -14.19 |
| 2017-07-12 | -18.12 |
| 2017-07-11 | -18.12 |
| 2017-07-10 | -16.49 |
| 2017-07-07 | -15.50 |
| 2017-07-06 | -14.19 |
| 2017-07-05 | -15.67 |
| 2017-07-04 | -15.34 |
| 2017-07-03 | -14.36 |
| 2017-06-30 | -13.54 |
| 2017-06-29 | -13.54 |
| 2017-06-28 | -15.18 |
| 2017-06-27 | -13.38 |
| 2017-06-26 | -13.21 |
| 2017-06-23 | -13.21 |
| 2017-06-22 | -11.90 |
| 2017-06-21 | -13.21 |
| 2017-06-20 | -11.90 |
| 2017-06-19 | -11.41 |
| 2017-06-16 | -12.72 |
| 2017-06-15 | -10.76 |
| 2017-06-14 | -10.10 |
| 2017-06-13 | -11.57 |
| 2017-06-12 | -13.05 |
| 2017-06-09 | -12.56 |
| 2017-06-08 | -11.57 |
| 2017-06-07 | -7.32 |
| 2017-06-06 | -7.48 |
| 2017-06-05 | -6.01 |
| 2017-06-02 | -6.33 |
| 2017-06-01 | -5.35 |
| 2017-05-31 | -4.70 |
| 2017-05-29 | -4.21 |
| 2017-05-26 | -3.55 |
| 2017-05-25 | -3.55 |
| 2017-05-24 | -3.06 |
| 2017-05-23 | -3.39 |
| 2017-05-22 | -3.06 |
| 2017-05-19 | -3.39 |
| 2017-05-18 | -4.21 |
| 2017-05-17 | -3.71 |
| 2017-05-16 | -3.39 |
| 2017-05-15 | -3.39 |
| 2017-05-12 | -3.39 |
| 2017-05-11 | -5.02 |
| 2017-05-10 | -4.53 |
| 2017-05-09 | -3.39 |
| 2017-05-08 | -3.39 |
| 2017-05-05 | -4.37 |
| 2017-05-04 | -2.57 |
| 2017-05-02 | 2.67 |
| 2017-04-28 | 3.00 |
| 2017-04-27 | 3.16 |
| 2017-04-26 | 1.69 |
| 2017-04-25 | 5.46 |
| 2017-04-24 | 4.70 |
| 2017-04-21 | 0.63 |
| 2017-04-20 | 0.31 |
| 2017-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy