Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2686 % |
|---|---|
| 2023-07-11 | 105.91 |
| 2023-07-10 | 105.91 |
| 2023-07-07 | 105.91 |
| 2023-07-06 | 105.91 |
| 2023-07-05 | 105.91 |
| 2023-07-04 | 105.91 |
| 2023-07-03 | 105.91 |
| 2023-06-30 | 105.91 |
| 2023-06-29 | 105.91 |
| 2023-06-28 | 105.91 |
| 2023-06-27 | 105.91 |
| 2023-06-26 | 105.91 |
| 2023-06-23 | 105.91 |
| 2023-06-21 | 105.91 |
| 2023-06-20 | 105.91 |
| 2023-06-19 | 105.91 |
| 2023-06-16 | 105.91 |
| 2023-06-15 | 105.91 |
| 2023-06-14 | 105.91 |
| 2023-06-13 | 105.91 |
| 2023-06-12 | 105.91 |
| 2023-06-09 | 105.91 |
| 2023-06-08 | 105.91 |
| 2023-06-07 | 105.91 |
| 2023-06-06 | 105.91 |
| 2023-06-05 | 105.91 |
| 2023-06-02 | 101.41 |
| 2023-06-01 | 99.16 |
| 2023-05-31 | 99.16 |
| 2023-05-30 | 95.78 |
| 2023-05-29 | 95.78 |
| 2023-05-25 | 94.66 |
| 2023-05-24 | 94.66 |
| 2023-05-23 | 94.66 |
| 2023-05-22 | 93.53 |
| 2023-05-19 | 93.53 |
| 2023-05-18 | 93.53 |
| 2023-05-17 | 92.41 |
| 2023-05-16 | 92.41 |
| 2023-05-15 | 91.28 |
| 2023-05-12 | 91.28 |
| 2023-05-11 | 89.03 |
| 2023-05-10 | 87.91 |
| 2023-05-09 | 87.91 |
| 2023-05-08 | 87.91 |
| 2023-05-05 | 83.41 |
| 2023-05-04 | 81.16 |
| 2023-05-03 | 81.16 |
| 2023-05-02 | 85.66 |
| 2023-04-28 | 84.53 |
| 2023-04-27 | 83.41 |
| 2023-04-26 | 75.53 |
| 2023-04-25 | 71.03 |
| 2023-04-24 | 83.41 |
| 2023-04-21 | 83.41 |
| 2023-04-20 | 84.53 |
| 2023-04-19 | 92.41 |
| 2023-04-18 | 91.28 |
| 2023-04-17 | 95.78 |
| 2023-04-14 | 93.53 |
| 2023-04-13 | 89.03 |
| 2023-04-12 | 87.91 |
| 2023-04-11 | 87.91 |
| 2023-04-06 | 87.91 |
| 2023-04-04 | 90.16 |
| 2023-04-03 | 89.03 |
| 2023-03-31 | 89.03 |
| 2023-03-30 | 90.16 |
| 2023-03-29 | 87.91 |
| 2023-03-28 | 78.90 |
| 2023-03-27 | 78.90 |
| 2023-03-24 | 80.03 |
| 2023-03-23 | 75.53 |
| 2023-03-22 | 80.03 |
| 2023-03-21 | 82.28 |
| 2023-03-20 | 78.90 |
| 2023-03-17 | 85.66 |
| 2023-03-16 | 86.78 |
| 2023-03-15 | 87.91 |
| 2023-03-14 | 89.03 |
| 2023-03-13 | 89.03 |
| 2023-03-10 | 91.28 |
| 2023-03-09 | 91.28 |
| 2023-03-08 | 91.28 |
| 2023-03-07 | 91.28 |
| 2023-03-06 | 94.66 |
| 2023-03-03 | 95.78 |
| 2023-03-02 | 96.91 |
| 2023-03-01 | 96.91 |
| 2023-02-28 | 94.66 |
| 2023-02-27 | 92.41 |
| 2023-02-24 | 91.28 |
| 2023-02-23 | 92.41 |
| 2023-02-22 | 90.16 |
| 2023-02-21 | 89.03 |
| 2023-02-20 | 90.16 |
| 2023-02-17 | 89.03 |
| 2023-02-16 | 89.03 |
| 2023-02-15 | 89.03 |
| 2023-02-14 | 89.03 |
| 2023-02-13 | 89.03 |
| 2023-02-10 | 89.03 |
| 2023-02-09 | 89.03 |
| 2023-02-08 | 89.03 |
| 2023-02-07 | 89.03 |
| 2023-02-06 | 89.03 |
| 2023-02-03 | 89.03 |
| 2023-02-02 | 89.03 |
| 2023-02-01 | 89.03 |
| 2023-01-31 | 89.03 |
| 2023-01-30 | 89.03 |
| 2023-01-27 | 89.03 |
| 2023-01-26 | 89.03 |
| 2023-01-20 | 89.03 |
| 2023-01-19 | 87.91 |
| 2023-01-18 | 85.66 |
| 2023-01-17 | 87.91 |
| 2023-01-16 | 92.41 |
| 2023-01-13 | 94.66 |
| 2023-01-12 | 92.41 |
| 2023-01-11 | 91.28 |
| 2023-01-10 | 90.16 |
| 2023-01-09 | 93.53 |
| 2023-01-06 | 87.91 |
| 2023-01-05 | 86.78 |
| 2023-01-04 | 86.78 |
| 2023-01-03 | 94.66 |
| 2022-12-30 | 94.66 |
| 2022-12-29 | 91.28 |
| 2022-12-28 | 92.41 |
| 2022-12-23 | 103.66 |
| 2022-12-22 | 99.16 |
| 2022-12-21 | 100.28 |
| 2022-12-20 | 89.03 |
| 2022-12-19 | 95.78 |
| 2022-12-16 | 100.28 |
| 2022-12-15 | 99.16 |
| 2022-12-14 | 96.91 |
| 2022-12-13 | 74.40 |
| 2022-12-12 | 76.65 |
| 2022-12-09 | 54.15 |
| 2022-12-08 | 57.53 |
| 2022-12-07 | 55.28 |
| 2022-12-06 | 57.53 |
| 2022-12-05 | 62.03 |
| 2022-12-02 | 58.65 |
| 2022-12-01 | 62.03 |
| 2022-11-30 | 59.78 |
| 2022-11-29 | 50.78 |
| 2022-11-28 | 51.90 |
| 2022-11-25 | 48.52 |
| 2022-11-24 | 51.90 |
| 2022-11-23 | 47.40 |
| 2022-11-22 | 47.40 |
| 2022-11-21 | 40.65 |
| 2022-11-18 | 42.90 |
| 2022-11-17 | 47.40 |
| 2022-11-16 | 48.52 |
| 2022-11-15 | 44.02 |
| 2022-11-14 | 46.27 |
| 2022-11-11 | 51.90 |
| 2022-11-10 | 44.02 |
| 2022-11-09 | 50.78 |
| 2022-11-08 | 47.40 |
| 2022-11-07 | 50.78 |
| 2022-11-04 | 45.15 |
| 2022-11-03 | 44.02 |
| 2022-11-02 | 40.65 |
| 2022-11-01 | 36.15 |
| 2022-10-31 | 33.90 |
| 2022-10-28 | 37.27 |
| 2022-10-27 | 41.77 |
| 2022-10-26 | 41.77 |
| 2022-10-25 | 40.65 |
| 2022-10-24 | 40.65 |
| 2022-10-21 | 49.65 |
| 2022-10-20 | 48.52 |
| 2022-10-19 | 50.78 |
| 2022-10-18 | 55.28 |
| 2022-10-17 | 53.03 |
| 2022-10-14 | 54.15 |
| 2022-10-13 | 49.65 |
| 2022-10-12 | 49.65 |
| 2022-10-11 | 54.15 |
| 2022-10-10 | 53.03 |
| 2022-10-07 | 59.78 |
| 2022-10-06 | 57.53 |
| 2022-10-05 | 58.65 |
| 2022-10-03 | 54.15 |
| 2022-09-30 | 50.78 |
| 2022-09-29 | 50.78 |
| 2022-09-28 | 50.78 |
| 2022-09-27 | 56.40 |
| 2022-09-26 | 50.78 |
| 2022-09-23 | 56.40 |
| 2022-09-22 | 59.78 |
| 2022-09-21 | 60.90 |
| 2022-09-20 | 57.53 |
| 2022-09-19 | 57.53 |
| 2022-09-16 | 58.65 |
| 2022-09-15 | 67.65 |
| 2022-09-14 | 71.03 |
| 2022-09-13 | 74.40 |
| 2022-09-09 | 72.15 |
| 2022-09-08 | 68.78 |
| 2022-09-07 | 77.78 |
| 2022-09-06 | 82.28 |
| 2022-09-05 | 82.28 |
| 2022-09-02 | 77.78 |
| 2022-09-01 | 72.15 |
| 2022-08-31 | 66.53 |
| 2022-08-30 | 74.40 |
| 2022-08-29 | 81.16 |
| 2022-08-26 | 77.78 |
| 2022-08-25 | 84.53 |
| 2022-08-24 | 76.65 |
| 2022-08-23 | 82.28 |
| 2022-08-22 | 77.78 |
| 2022-08-19 | 77.78 |
| 2022-08-18 | 74.40 |
| 2022-08-17 | 69.90 |
| 2022-08-16 | 69.90 |
| 2022-08-15 | 68.78 |
| 2022-08-12 | 71.03 |
| 2022-08-11 | 66.53 |
| 2022-08-10 | 66.53 |
| 2022-08-09 | 66.53 |
| 2022-08-08 | 60.90 |
| 2022-08-05 | 58.65 |
| 2022-08-04 | 58.65 |
| 2022-08-03 | 58.65 |
| 2022-08-02 | 55.28 |
| 2022-08-01 | 59.78 |
| 2022-07-29 | 64.28 |
| 2022-07-28 | 62.03 |
| 2022-07-27 | 60.90 |
| 2022-07-26 | 62.03 |
| 2022-07-25 | 56.40 |
| 2022-07-22 | 56.40 |
| 2022-07-21 | 60.90 |
| 2022-07-20 | 63.15 |
| 2022-07-19 | 54.15 |
| 2022-07-18 | 50.78 |
| 2022-07-15 | 49.65 |
| 2022-07-14 | 50.78 |
| 2022-07-13 | 49.65 |
| 2022-07-12 | 51.90 |
| 2022-07-11 | 50.78 |
| 2022-07-08 | 49.65 |
| 2022-07-07 | 48.52 |
| 2022-07-06 | 48.52 |
| 2022-07-05 | 53.03 |
| 2022-07-04 | 53.03 |
| 2022-06-30 | 54.15 |
| 2022-06-29 | 54.15 |
| 2022-06-28 | 58.65 |
| 2022-06-27 | 57.53 |
| 2022-06-24 | 49.65 |
| 2022-06-23 | 56.40 |
| 2022-06-22 | 56.40 |
| 2022-06-21 | 57.53 |
| 2022-06-20 | 63.15 |
| 2022-06-17 | 63.15 |
| 2022-06-16 | 67.65 |
| 2022-06-15 | 65.40 |
| 2022-06-14 | 68.78 |
| 2022-06-13 | 67.65 |
| 2022-06-10 | 77.78 |
| 2022-06-09 | 73.28 |
| 2022-06-08 | 75.53 |
| 2022-06-07 | 68.78 |
| 2022-06-06 | 64.28 |
| 2022-06-02 | 59.78 |
| 2022-06-01 | 63.15 |
| 2022-05-31 | 78.90 |
| 2022-05-30 | 75.53 |
| 2022-05-27 | 78.90 |
| 2022-05-26 | 78.90 |
| 2022-05-25 | 74.40 |
| 2022-05-24 | 66.53 |
| 2022-05-23 | 63.34 |
| 2022-05-20 | 65.49 |
| 2022-05-19 | 64.42 |
| 2022-05-18 | 69.79 |
| 2022-05-17 | 76.24 |
| 2022-05-16 | 74.09 |
| 2022-05-13 | 78.39 |
| 2022-05-12 | 52.60 |
| 2022-05-11 | 59.04 |
| 2022-05-10 | 56.90 |
| 2022-05-06 | 70.87 |
| 2022-05-05 | 77.31 |
| 2022-05-04 | 67.64 |
| 2022-05-03 | 69.79 |
| 2022-04-29 | 61.19 |
| 2022-04-28 | 59.04 |
| 2022-04-27 | 56.90 |
| 2022-04-26 | 48.30 |
| 2022-04-25 | 53.67 |
| 2022-04-22 | 63.34 |
| 2022-04-21 | 50.45 |
| 2022-04-20 | 51.52 |
| 2022-04-19 | 56.90 |
| 2022-04-14 | 47.22 |
| 2022-04-13 | 44.00 |
| 2022-04-12 | 37.55 |
| 2022-04-11 | 37.55 |
| 2022-04-08 | 38.63 |
| 2022-04-07 | 39.70 |
| 2022-04-06 | 46.15 |
| 2022-04-04 | 42.93 |
| 2022-04-01 | 40.78 |
| 2022-03-31 | 35.40 |
| 2022-03-30 | 54.75 |
| 2022-03-29 | 56.90 |
| 2022-03-28 | 53.67 |
| 2022-03-25 | 45.07 |
| 2022-03-24 | 50.45 |
| 2022-03-23 | 44.00 |
| 2022-03-22 | 49.37 |
| 2022-03-21 | 46.15 |
| 2022-03-18 | 44.00 |
| 2022-03-17 | 39.70 |
| 2022-03-16 | 36.48 |
| 2022-03-15 | 23.58 |
| 2022-03-14 | 35.40 |
| 2022-03-11 | 46.15 |
| 2022-03-10 | 49.37 |
| 2022-03-09 | 48.30 |
| 2022-03-08 | 47.22 |
| 2022-03-07 | 60.12 |
| 2022-03-04 | 59.04 |
| 2022-03-03 | 74.09 |
| 2022-03-02 | 62.27 |
| 2022-03-01 | 56.90 |
| 2022-02-28 | 60.12 |
| 2022-02-25 | 74.09 |
| 2022-02-24 | 86.99 |
| 2022-02-23 | 73.02 |
| 2022-02-22 | 80.54 |
| 2022-02-21 | 71.94 |
| 2022-02-18 | 70.87 |
| 2022-02-17 | 73.02 |
| 2022-02-16 | 75.16 |
| 2022-02-15 | 78.39 |
| 2022-02-14 | 85.91 |
| 2022-02-11 | 82.69 |
| 2022-02-10 | 82.69 |
| 2022-02-09 | 89.13 |
| 2022-02-08 | 93.43 |
| 2022-02-07 | 91.28 |
| 2022-02-04 | 65.49 |
| 2022-01-31 | 54.75 |
| 2022-01-28 | 49.37 |
| 2022-01-27 | 47.22 |
| 2022-01-26 | 49.37 |
| 2022-01-25 | 47.22 |
| 2022-01-24 | 55.82 |
| 2022-01-21 | 56.90 |
| 2022-01-20 | 59.04 |
| 2022-01-19 | 62.27 |
| 2022-01-18 | 54.75 |
| 2022-01-17 | 51.52 |
| 2022-01-14 | 52.60 |
| 2022-01-13 | 55.82 |
| 2022-01-12 | 59.04 |
| 2022-01-11 | 51.52 |
| 2022-01-10 | 57.97 |
| 2022-01-07 | 51.52 |
| 2022-01-06 | 52.60 |
| 2022-01-05 | 59.04 |
| 2022-01-04 | 62.27 |
| 2022-01-03 | 55.82 |
| 2021-12-31 | 51.52 |
| 2021-12-30 | 53.67 |
| 2021-12-29 | 70.87 |
| 2021-12-28 | 55.82 |
| 2021-12-24 | 52.60 |
| 2021-12-23 | 49.37 |
| 2021-12-22 | 45.07 |
| 2021-12-21 | 40.78 |
| 2021-12-20 | 41.85 |
| 2021-12-17 | 49.37 |
| 2021-12-16 | 50.45 |
| 2021-12-15 | 46.15 |
| 2021-12-14 | 40.78 |
| 2021-12-13 | 45.07 |
| 2021-12-10 | 46.15 |
| 2021-12-09 | 49.37 |
| 2021-12-08 | 49.37 |
| 2021-12-07 | 44.00 |
| 2021-12-06 | 44.00 |
| 2021-12-03 | 53.67 |
| 2021-12-02 | 50.45 |
| 2021-12-01 | 50.45 |
| 2021-11-30 | 48.30 |
| 2021-11-29 | 50.45 |
| 2021-11-26 | 51.52 |
| 2021-11-25 | 54.75 |
| 2021-11-24 | 59.04 |
| 2021-11-23 | 54.75 |
| 2021-11-22 | 55.82 |
| 2021-11-19 | 56.90 |
| 2021-11-18 | 53.67 |
| 2021-11-17 | 57.97 |
| 2021-11-16 | 66.57 |
| 2021-11-15 | 56.90 |
| 2021-11-12 | 49.37 |
| 2021-11-11 | 49.37 |
| 2021-11-10 | 53.67 |
| 2021-11-09 | 66.57 |
| 2021-11-08 | 66.57 |
| 2021-11-05 | 66.57 |
| 2021-11-04 | 80.54 |
| 2021-11-03 | 76.24 |
| 2021-11-02 | 84.84 |
| 2021-11-01 | 78.39 |
| 2021-10-29 | 88.06 |
| 2021-10-28 | 104.18 |
| 2021-10-27 | 111.70 |
| 2021-10-26 | 124.60 |
| 2021-10-25 | 126.75 |
| 2021-10-22 | 109.55 |
| 2021-10-21 | 117.07 |
| 2021-10-20 | 116.00 |
| 2021-10-19 | 129.97 |
| 2021-10-18 | 126.75 |
| 2021-10-15 | 116.00 |
| 2021-10-12 | 125.67 |
| 2021-10-11 | 133.19 |
| 2021-10-08 | 151.46 |
| 2021-10-07 | 167.58 |
| 2021-10-06 | 196.60 |
| 2021-10-05 | 192.30 |
| 2021-10-04 | 157.91 |
| 2021-09-30 | 166.51 |
| 2021-09-29 | 139.64 |
| 2021-09-28 | 169.73 |
| 2021-09-27 | 134.27 |
| 2021-09-24 | 124.60 |
| 2021-09-23 | 111.70 |
| 2021-09-21 | 106.33 |
| 2021-09-20 | 91.28 |
| 2021-09-17 | 119.22 |
| 2021-09-16 | 141.79 |
| 2021-09-15 | 148.24 |
| 2021-09-14 | 152.54 |
| 2021-09-13 | 157.91 |
| 2021-09-10 | 137.49 |
| 2021-09-09 | 134.27 |
| 2021-09-08 | 107.40 |
| 2021-09-07 | 109.55 |
| 2021-09-06 | 106.33 |
| 2021-09-03 | 89.13 |
| 2021-09-02 | 97.73 |
| 2021-09-01 | 69.79 |
| 2021-08-31 | 74.09 |
| 2021-08-30 | 85.91 |
| 2021-08-27 | 61.19 |
| 2021-08-26 | 51.52 |
| 2021-08-25 | 54.75 |
| 2021-08-24 | 41.85 |
| 2021-08-23 | 34.33 |
| 2021-08-20 | 11.76 |
| 2021-08-19 | 14.99 |
| 2021-08-18 | 19.28 |
| 2021-08-17 | 20.36 |
| 2021-08-16 | 25.73 |
| 2021-08-13 | 32.18 |
| 2021-08-12 | 27.88 |
| 2021-08-11 | 31.10 |
| 2021-08-10 | 33.25 |
| 2021-08-09 | 35.40 |
| 2021-08-06 | 28.96 |
| 2021-08-05 | 19.28 |
| 2021-08-04 | 21.43 |
| 2021-08-03 | 19.28 |
| 2021-08-02 | 18.21 |
| 2021-07-30 | 18.21 |
| 2021-07-29 | 18.21 |
| 2021-07-28 | 13.91 |
| 2021-07-27 | 13.91 |
| 2021-07-26 | 21.43 |
| 2021-07-23 | 25.73 |
| 2021-07-22 | 25.73 |
| 2021-07-21 | 23.58 |
| 2021-07-20 | 24.66 |
| 2021-07-19 | 28.96 |
| 2021-07-16 | 36.48 |
| 2021-07-15 | 36.48 |
| 2021-07-14 | 35.40 |
| 2021-07-13 | 35.40 |
| 2021-07-12 | 38.63 |
| 2021-07-09 | 32.18 |
| 2021-07-08 | 31.10 |
| 2021-07-07 | 30.03 |
| 2021-07-06 | 33.25 |
| 2021-07-05 | 36.48 |
| 2021-07-02 | 38.63 |
| 2021-06-30 | 41.85 |
| 2021-06-29 | 44.00 |
| 2021-06-28 | 39.70 |
| 2021-06-25 | 37.55 |
| 2021-06-24 | 38.63 |
| 2021-06-23 | 37.55 |
| 2021-06-22 | 38.63 |
| 2021-06-21 | 38.63 |
| 2021-06-18 | 38.63 |
| 2021-06-17 | 38.63 |
| 2021-06-16 | 36.48 |
| 2021-06-15 | 37.55 |
| 2021-06-11 | 38.63 |
| 2021-06-10 | 39.70 |
| 2021-06-09 | 38.63 |
| 2021-06-08 | 34.33 |
| 2021-06-07 | 33.25 |
| 2021-06-04 | 36.48 |
| 2021-06-03 | 36.48 |
| 2021-06-02 | 36.48 |
| 2021-06-01 | 35.40 |
| 2021-05-31 | 33.25 |
| 2021-05-28 | 35.40 |
| 2021-05-27 | 36.48 |
| 2021-05-26 | 35.40 |
| 2021-05-25 | 37.55 |
| 2021-05-24 | 36.48 |
| 2021-05-21 | 30.03 |
| 2021-05-20 | 27.88 |
| 2021-05-18 | 34.33 |
| 2021-05-17 | 35.40 |
| 2021-05-14 | 38.18 |
| 2021-05-13 | 37.20 |
| 2021-05-12 | 36.22 |
| 2021-05-11 | 36.22 |
| 2021-05-10 | 37.20 |
| 2021-05-07 | 35.24 |
| 2021-05-06 | 35.24 |
| 2021-05-05 | 39.16 |
| 2021-05-04 | 39.16 |
| 2021-05-03 | 37.20 |
| 2021-04-30 | 33.28 |
| 2021-04-29 | 32.30 |
| 2021-04-28 | 27.40 |
| 2021-04-27 | 29.36 |
| 2021-04-26 | 26.42 |
| 2021-04-23 | 27.40 |
| 2021-04-22 | 28.38 |
| 2021-04-21 | 26.42 |
| 2021-04-20 | 26.42 |
| 2021-04-19 | 30.34 |
| 2021-04-16 | 30.34 |
| 2021-04-15 | 25.44 |
| 2021-04-14 | 26.42 |
| 2021-04-13 | 28.38 |
| 2021-04-12 | 26.42 |
| 2021-04-09 | 27.40 |
| 2021-04-08 | 28.38 |
| 2021-04-07 | 33.28 |
| 2021-04-01 | 30.34 |
| 2021-03-31 | 31.32 |
| 2021-03-30 | 22.50 |
| 2021-03-29 | 18.58 |
| 2021-03-26 | 23.48 |
| 2021-03-25 | 26.42 |
| 2021-03-24 | 22.50 |
| 2021-03-23 | 21.52 |
| 2021-03-22 | 23.48 |
| 2021-03-19 | 22.50 |
| 2021-03-18 | 20.54 |
| 2021-03-17 | 19.56 |
| 2021-03-16 | 24.46 |
| 2021-03-15 | 22.50 |
| 2021-03-12 | 21.52 |
| 2021-03-11 | 21.52 |
| 2021-03-10 | 20.54 |
| 2021-03-09 | 18.58 |
| 2021-03-08 | 21.52 |
| 2021-03-05 | 24.46 |
| 2021-03-04 | 21.52 |
| 2021-03-03 | 23.48 |
| 2021-03-02 | 24.46 |
| 2021-03-01 | 17.60 |
| 2021-02-26 | 15.64 |
| 2021-02-25 | 21.52 |
| 2021-02-24 | 17.60 |
| 2021-02-23 | 23.48 |
| 2021-02-22 | 27.40 |
| 2021-02-19 | 30.34 |
| 2021-02-18 | 23.48 |
| 2021-02-17 | 26.42 |
| 2021-02-16 | 22.50 |
| 2021-02-11 | 20.54 |
| 2021-02-10 | 19.56 |
| 2021-02-09 | 21.52 |
| 2021-02-08 | 20.54 |
| 2021-02-05 | 21.52 |
| 2021-02-04 | 23.48 |
| 2021-02-03 | 20.54 |
| 2021-02-02 | 21.52 |
| 2021-02-01 | 23.48 |
| 2021-01-29 | 24.46 |
| 2021-01-28 | 22.50 |
| 2021-01-27 | 23.48 |
| 2021-01-26 | 23.48 |
| 2021-01-25 | 26.42 |
| 2021-01-22 | 21.52 |
| 2021-01-21 | 25.44 |
| 2021-01-20 | 27.40 |
| 2021-01-19 | 28.38 |
| 2021-01-18 | 28.38 |
| 2021-01-15 | 28.38 |
| 2021-01-14 | 28.38 |
| 2021-01-13 | 25.44 |
| 2021-01-12 | 24.46 |
| 2021-01-11 | 24.46 |
| 2021-01-08 | 25.44 |
| 2021-01-07 | 29.36 |
| 2021-01-06 | 22.50 |
| 2021-01-05 | 22.50 |
| 2021-01-04 | 27.40 |
| 2020-12-31 | 20.54 |
| 2020-12-30 | 21.52 |
| 2020-12-29 | 22.50 |
| 2020-12-28 | 22.50 |
| 2020-12-24 | 21.52 |
| 2020-12-23 | 17.60 |
| 2020-12-22 | 12.70 |
| 2020-12-21 | 15.64 |
| 2020-12-18 | 12.70 |
| 2020-12-17 | 14.66 |
| 2020-12-16 | 8.78 |
| 2020-12-15 | 3.88 |
| 2020-12-14 | 0.94 |
| 2020-12-11 | 0.94 |
| 2020-12-10 | 2.90 |
| 2020-12-09 | 2.90 |
| 2020-12-08 | 2.90 |
| 2020-12-07 | 2.90 |
| 2020-12-04 | 2.90 |
| 2020-12-03 | 3.88 |
| 2020-12-02 | 3.88 |
| 2020-12-01 | 3.88 |
| 2020-11-30 | 2.90 |
| 2020-11-27 | 3.88 |
| 2020-11-26 | 3.88 |
| 2020-11-25 | 3.88 |
| 2020-11-24 | 5.84 |
| 2020-11-23 | 7.80 |
| 2020-11-20 | 5.84 |
| 2020-11-19 | 3.88 |
| 2020-11-18 | 2.90 |
| 2020-11-17 | 2.90 |
| 2020-11-16 | 5.84 |
| 2020-11-13 | 2.90 |
| 2020-11-12 | 4.86 |
| 2020-11-11 | 4.86 |
| 2020-11-10 | 3.88 |
| 2020-11-09 | 5.84 |
| 2020-11-06 | 2.90 |
| 2020-11-05 | 2.90 |
| 2020-11-04 | 0.94 |
| 2020-11-03 | 0.94 |
| 2020-11-02 | 0.94 |
| 2020-10-30 | -1.02 |
| 2020-10-29 | 5.84 |
| 2020-10-28 | 5.84 |
| 2020-10-27 | 3.88 |
| 2020-10-23 | 3.88 |
| 2020-10-22 | 5.84 |
| 2020-10-21 | 4.86 |
| 2020-10-20 | 5.84 |
| 2020-10-19 | 5.84 |
| 2020-10-16 | 4.86 |
| 2020-10-15 | 5.84 |
| 2020-10-14 | 6.82 |
| 2020-10-12 | 4.86 |
| 2020-10-09 | 2.90 |
| 2020-10-08 | 5.84 |
| 2020-10-07 | 2.90 |
| 2020-10-06 | 6.82 |
| 2020-10-05 | 2.90 |
| 2020-09-30 | 7.80 |
| 2020-09-29 | 4.86 |
| 2020-09-28 | 3.88 |
| 2020-09-25 | 3.88 |
| 2020-09-24 | 3.88 |
| 2020-09-23 | 4.86 |
| 2020-09-22 | 3.88 |
| 2020-09-21 | 4.86 |
| 2020-09-18 | 8.78 |
| 2020-09-17 | 4.86 |
| 2020-09-16 | 7.80 |
| 2020-09-15 | 6.82 |
| 2020-09-14 | 10.74 |
| 2020-09-11 | 9.76 |
| 2020-09-10 | 7.80 |
| 2020-09-09 | 5.84 |
| 2020-09-08 | 5.84 |
| 2020-09-07 | 3.88 |
| 2020-09-04 | 3.88 |
| 2020-09-03 | 2.90 |
| 2020-09-02 | 4.86 |
| 2020-09-01 | 5.84 |
| 2020-08-31 | 5.84 |
| 2020-08-28 | 6.82 |
| 2020-08-27 | 8.78 |
| 2020-08-26 | 7.80 |
| 2020-08-25 | 8.78 |
| 2020-08-24 | 8.78 |
| 2020-08-21 | 8.78 |
| 2020-08-20 | 7.80 |
| 2020-08-19 | 7.80 |
| 2020-08-18 | 6.82 |
| 2020-08-17 | 6.82 |
| 2020-08-14 | 3.88 |
| 2020-08-13 | 3.88 |
| 2020-08-12 | 10.74 |
| 2020-08-11 | 10.74 |
| 2020-08-10 | 9.76 |
| 2020-08-07 | 9.76 |
| 2020-08-06 | 9.76 |
| 2020-08-05 | 7.80 |
| 2020-08-04 | 6.82 |
| 2020-08-03 | 6.82 |
| 2020-07-31 | 4.86 |
| 2020-07-30 | 5.84 |
| 2020-07-29 | 4.86 |
| 2020-07-28 | 5.84 |
| 2020-07-27 | 6.82 |
| 2020-07-24 | 5.84 |
| 2020-07-23 | 6.82 |
| 2020-07-22 | 5.84 |
| 2020-07-21 | 5.84 |
| 2020-07-20 | 4.86 |
| 2020-07-17 | 5.84 |
| 2020-07-16 | 4.86 |
| 2020-07-15 | 5.84 |
| 2020-07-14 | 5.84 |
| 2020-07-13 | 5.84 |
| 2020-07-10 | 1.92 |
| 2020-07-09 | 2.90 |
| 2020-07-08 | 4.86 |
| 2020-07-07 | 7.80 |
| 2020-07-06 | 7.80 |
| 2020-07-03 | 12.70 |
| 2020-07-02 | 11.72 |
| 2020-06-30 | 9.76 |
| 2020-06-29 | 6.82 |
| 2020-06-26 | 3.88 |
| 2020-06-24 | 2.90 |
| 2020-06-23 | 0.94 |
| 2020-06-22 | 1.92 |
| 2020-06-19 | 3.88 |
| 2020-06-18 | 1.92 |
| 2020-06-17 | 0.94 |
| 2020-06-16 | -0.04 |
| 2020-06-15 | -2.98 |
| 2020-06-12 | -2.98 |
| 2020-06-11 | -1.02 |
| 2020-06-10 | -1.02 |
| 2020-06-09 | -1.02 |
| 2020-06-08 | -1.02 |
| 2020-06-05 | 0.94 |
| 2020-06-04 | -0.04 |
| 2020-06-03 | 0.94 |
| 2020-06-02 | 2.90 |
| 2020-06-01 | 0.94 |
| 2020-05-29 | -1.02 |
| 2020-05-28 | 0.94 |
| 2020-05-27 | 0.94 |
| 2020-05-26 | -0.04 |
| 2020-05-25 | -1.02 |
| 2020-05-22 | -1.02 |
| 2020-05-21 | 1.92 |
| 2020-05-20 | 3.88 |
| 2020-05-19 | 4.86 |
| 2020-05-18 | 5.84 |
| 2020-05-15 | 10.74 |
| 2020-05-14 | 11.12 |
| 2020-05-13 | 10.23 |
| 2020-05-12 | 12.01 |
| 2020-05-11 | 11.12 |
| 2020-05-08 | 12.01 |
| 2020-05-07 | 11.12 |
| 2020-05-06 | 4.90 |
| 2020-05-05 | 4.90 |
| 2020-05-04 | 3.12 |
| 2020-04-29 | 7.56 |
| 2020-04-28 | 9.34 |
| 2020-04-27 | 9.34 |
| 2020-04-24 | 9.34 |
| 2020-04-23 | 5.78 |
| 2020-04-22 | 6.67 |
| 2020-04-21 | 6.67 |
| 2020-04-20 | 8.45 |
| 2020-04-17 | 9.34 |
| 2020-04-16 | 9.34 |
| 2020-04-15 | 11.12 |
| 2020-04-14 | 11.12 |
| 2020-04-09 | 12.90 |
| 2020-04-08 | 12.01 |
| 2020-04-07 | 10.23 |
| 2020-04-06 | 5.78 |
| 2020-04-03 | 5.78 |
| 2020-04-02 | 5.78 |
| 2020-04-01 | 8.45 |
| 2020-03-31 | 9.34 |
| 2020-03-30 | 2.23 |
| 2020-03-27 | 5.78 |
| 2020-03-26 | 5.78 |
| 2020-03-25 | 0.45 |
| 2020-03-24 | -2.22 |
| 2020-03-23 | -4.88 |
| 2020-03-20 | -2.22 |
| 2020-03-19 | 4.01 |
| 2020-03-18 | 10.23 |
| 2020-03-17 | 7.56 |
| 2020-03-16 | 11.12 |
| 2020-03-13 | 12.01 |
| 2020-03-12 | 16.45 |
| 2020-03-11 | 18.23 |
| 2020-03-10 | 19.12 |
| 2020-03-09 | 16.45 |
| 2020-03-06 | 21.79 |
| 2020-03-05 | 20.01 |
| 2020-03-04 | 19.12 |
| 2020-03-03 | 19.12 |
| 2020-03-02 | 15.56 |
| 2020-02-28 | 13.79 |
| 2020-02-27 | 14.67 |
| 2020-02-26 | 14.67 |
| 2020-02-25 | 14.67 |
| 2020-02-24 | 14.67 |
| 2020-02-21 | 14.67 |
| 2020-02-20 | 14.67 |
| 2020-02-19 | 18.23 |
| 2020-02-18 | 15.56 |
| 2020-02-17 | 13.79 |
| 2020-02-14 | 13.79 |
| 2020-02-13 | 15.56 |
| 2020-02-12 | 15.56 |
| 2020-02-11 | 15.56 |
| 2020-02-10 | 15.56 |
| 2020-02-07 | 13.79 |
| 2020-02-06 | 13.79 |
| 2020-02-05 | 12.90 |
| 2020-02-04 | 10.23 |
| 2020-02-03 | 9.34 |
| 2020-01-31 | 11.12 |
| 2020-01-30 | 8.45 |
| 2020-01-29 | 10.23 |
| 2020-01-24 | 13.79 |
| 2020-01-23 | 12.90 |
| 2020-01-22 | 14.67 |
| 2020-01-21 | 15.56 |
| 2020-01-20 | 17.34 |
| 2020-01-17 | 17.34 |
| 2020-01-16 | 19.12 |
| 2020-01-15 | 19.12 |
| 2020-01-14 | 20.01 |
| 2020-01-13 | 20.01 |
| 2020-01-10 | 19.12 |
| 2020-01-09 | 20.90 |
| 2020-01-08 | 19.12 |
| 2020-01-07 | 19.12 |
| 2020-01-06 | 18.23 |
| 2020-01-03 | 20.90 |
| 2020-01-02 | 21.79 |
| 2019-12-31 | 20.01 |
| 2019-12-30 | 20.90 |
| 2019-12-27 | 13.79 |
| 2019-12-24 | 7.56 |
| 2019-12-23 | 6.67 |
| 2019-12-20 | 6.67 |
| 2019-12-19 | 6.67 |
| 2019-12-18 | 7.56 |
| 2019-12-17 | 6.67 |
| 2019-12-16 | 6.67 |
| 2019-12-13 | 14.67 |
| 2019-12-12 | 14.67 |
| 2019-12-11 | 16.45 |
| 2019-12-10 | 16.45 |
| 2019-12-09 | 17.34 |
| 2019-12-06 | 15.56 |
| 2019-12-05 | 20.90 |
| 2019-12-04 | 21.79 |
| 2019-12-03 | 20.01 |
| 2019-12-02 | 21.79 |
| 2019-11-29 | 20.01 |
| 2019-11-28 | 20.90 |
| 2019-11-27 | 21.79 |
| 2019-11-26 | 24.45 |
| 2019-11-25 | 24.45 |
| 2019-11-22 | 24.45 |
| 2019-11-21 | 23.56 |
| 2019-11-20 | 23.56 |
| 2019-11-19 | 24.45 |
| 2019-11-18 | 24.45 |
| 2019-11-15 | 24.45 |
| 2019-11-14 | 24.45 |
| 2019-11-13 | 23.56 |
| 2019-11-12 | 24.45 |
| 2019-11-11 | 24.45 |
| 2019-11-08 | 24.45 |
| 2019-11-07 | 24.45 |
| 2019-11-06 | 24.45 |
| 2019-11-05 | 24.45 |
| 2019-11-04 | 24.45 |
| 2019-11-01 | 24.45 |
| 2019-10-31 | 25.34 |
| 2019-10-30 | 25.34 |
| 2019-10-29 | 26.23 |
| 2019-10-28 | 24.45 |
| 2019-10-25 | 25.34 |
| 2019-10-24 | 24.45 |
| 2019-10-23 | 24.45 |
| 2019-10-22 | 23.56 |
| 2019-10-21 | 21.79 |
| 2019-10-18 | 20.90 |
| 2019-10-17 | 20.01 |
| 2019-10-16 | 20.90 |
| 2019-10-15 | 19.12 |
| 2019-10-14 | 20.90 |
| 2019-10-11 | 17.34 |
| 2019-10-10 | 15.56 |
| 2019-10-09 | 15.56 |
| 2019-10-08 | 13.79 |
| 2019-10-04 | 15.56 |
| 2019-10-03 | 12.90 |
| 2019-10-02 | 14.67 |
| 2019-09-30 | 14.67 |
| 2019-09-27 | 17.34 |
| 2019-09-26 | 18.23 |
| 2019-09-25 | 19.12 |
| 2019-09-24 | 19.12 |
| 2019-09-23 | 20.01 |
| 2019-09-20 | 20.01 |
| 2019-09-19 | 19.12 |
| 2019-09-18 | 16.45 |
| 2019-09-17 | 19.12 |
| 2019-09-16 | 20.01 |
| 2019-09-13 | 21.79 |
| 2019-09-12 | 18.23 |
| 2019-09-11 | 20.01 |
| 2019-09-10 | 20.01 |
| 2019-09-09 | 20.01 |
| 2019-09-06 | 21.79 |
| 2019-09-05 | 18.23 |
| 2019-09-04 | 18.23 |
| 2019-09-03 | 18.23 |
| 2019-09-02 | 18.23 |
| 2019-08-30 | 18.23 |
| 2019-08-29 | 18.23 |
| 2019-08-28 | 19.12 |
| 2019-08-27 | 16.45 |
| 2019-08-26 | 17.34 |
| 2019-08-23 | 17.34 |
| 2019-08-22 | 17.34 |
| 2019-08-21 | 21.79 |
| 2019-08-20 | 12.90 |
| 2019-08-19 | 16.45 |
| 2019-08-16 | 11.12 |
| 2019-08-15 | 12.01 |
| 2019-08-14 | 15.56 |
| 2019-08-13 | 15.56 |
| 2019-08-12 | 17.34 |
| 2019-08-09 | 17.34 |
| 2019-08-08 | 14.67 |
| 2019-08-07 | 17.34 |
| 2019-08-06 | 15.56 |
| 2019-08-05 | 17.34 |
| 2019-08-02 | 18.23 |
| 2019-08-01 | 22.68 |
| 2019-07-31 | 23.56 |
| 2019-07-30 | 24.45 |
| 2019-07-29 | 23.56 |
| 2019-07-26 | 24.45 |
| 2019-07-25 | 23.56 |
| 2019-07-24 | 21.79 |
| 2019-07-23 | 24.45 |
| 2019-07-22 | 24.45 |
| 2019-07-19 | 21.79 |
| 2019-07-18 | 22.68 |
| 2019-07-17 | 23.56 |
| 2019-07-16 | 23.56 |
| 2019-07-15 | 23.56 |
| 2019-07-12 | 25.34 |
| 2019-07-11 | 25.34 |
| 2019-07-10 | 27.12 |
| 2019-07-09 | 24.45 |
| 2019-07-08 | 28.01 |
| 2019-07-05 | 28.90 |
| 2019-07-04 | 28.90 |
| 2019-07-03 | 28.90 |
| 2019-07-02 | 28.90 |
| 2019-06-28 | 27.12 |
| 2019-06-27 | 28.90 |
| 2019-06-26 | 27.12 |
| 2019-06-25 | 24.45 |
| 2019-06-24 | 28.01 |
| 2019-06-21 | 28.90 |
| 2019-06-20 | 29.79 |
| 2019-06-19 | 28.90 |
| 2019-06-18 | 28.90 |
| 2019-06-17 | 29.79 |
| 2019-06-14 | 28.90 |
| 2019-06-13 | 30.68 |
| 2019-06-12 | 29.79 |
| 2019-06-11 | 29.79 |
| 2019-06-10 | 30.68 |
| 2019-06-06 | 29.79 |
| 2019-06-05 | 31.56 |
| 2019-06-04 | 30.68 |
| 2019-06-03 | 30.68 |
| 2019-05-31 | 33.34 |
| 2019-05-30 | 28.90 |
| 2019-05-29 | 25.34 |
| 2019-05-28 | 23.56 |
| 2019-05-27 | 24.45 |
| 2019-05-24 | 24.45 |
| 2019-05-23 | 27.12 |
| 2019-05-22 | 32.45 |
| 2019-05-21 | 33.34 |
| 2019-05-20 | 33.34 |
| 2019-05-17 | 29.79 |
| 2019-05-16 | 34.23 |
| 2019-05-15 | 27.50 |
| 2019-05-14 | 27.50 |
| 2019-05-10 | 31.70 |
| 2019-05-09 | 30.02 |
| 2019-05-08 | 29.18 |
| 2019-05-07 | 30.02 |
| 2019-05-06 | 30.02 |
| 2019-05-03 | 30.86 |
| 2019-05-02 | 30.86 |
| 2019-04-30 | 30.02 |
| 2019-04-29 | 29.18 |
| 2019-04-26 | 29.18 |
| 2019-04-25 | 29.18 |
| 2019-04-24 | 28.34 |
| 2019-04-23 | 30.02 |
| 2019-04-18 | 32.53 |
| 2019-04-17 | 31.70 |
| 2019-04-16 | 30.02 |
| 2019-04-15 | 29.18 |
| 2019-04-12 | 30.02 |
| 2019-04-11 | 30.02 |
| 2019-04-10 | 30.86 |
| 2019-04-09 | 30.02 |
| 2019-04-08 | 33.37 |
| 2019-04-04 | 25.82 |
| 2019-04-03 | 24.15 |
| 2019-04-02 | 25.82 |
| 2019-04-01 | 25.82 |
| 2019-03-29 | 21.63 |
| 2019-03-28 | 19.95 |
| 2019-03-27 | 21.63 |
| 2019-03-26 | 20.79 |
| 2019-03-25 | 21.63 |
| 2019-03-22 | 26.66 |
| 2019-03-21 | 12.40 |
| 2019-03-20 | 8.21 |
| 2019-03-19 | 12.40 |
| 2019-03-18 | 9.89 |
| 2019-03-15 | 11.56 |
| 2019-03-14 | 11.56 |
| 2019-03-13 | 9.05 |
| 2019-03-12 | 12.40 |
| 2019-03-11 | 12.40 |
| 2019-03-08 | 12.40 |
| 2019-03-07 | 13.24 |
| 2019-03-06 | 15.76 |
| 2019-03-05 | 14.08 |
| 2019-03-04 | 14.92 |
| 2019-03-01 | 13.24 |
| 2019-02-28 | 10.73 |
| 2019-02-27 | 14.92 |
| 2019-02-26 | 14.92 |
| 2019-02-25 | 14.92 |
| 2019-02-22 | 14.92 |
| 2019-02-21 | 14.92 |
| 2019-02-20 | 14.92 |
| 2019-02-19 | 14.92 |
| 2019-02-18 | 13.24 |
| 2019-02-15 | 11.56 |
| 2019-02-14 | 16.60 |
| 2019-02-13 | 14.92 |
| 2019-02-12 | 17.44 |
| 2019-02-11 | 12.40 |
| 2019-02-08 | 14.08 |
| 2019-02-04 | 11.56 |
| 2019-02-01 | 13.24 |
| 2019-01-31 | 13.24 |
| 2019-01-30 | 9.89 |
| 2019-01-29 | 9.89 |
| 2019-01-28 | 2.34 |
| 2019-01-25 | 4.85 |
| 2019-01-24 | 0.66 |
| 2019-01-23 | -1.02 |
| 2019-01-22 | 4.85 |
| 2019-01-21 | 5.69 |
| 2019-01-18 | 2.34 |
| 2019-01-17 | 2.34 |
| 2019-01-16 | 1.50 |
| 2019-01-15 | -0.18 |
| 2019-01-14 | -4.37 |
| 2019-01-11 | -4.37 |
| 2019-01-10 | -6.05 |
| 2019-01-09 | 4.01 |
| 2019-01-08 | -1.86 |
| 2019-01-07 | 0.66 |
| 2019-01-04 | 4.85 |
| 2019-01-03 | 4.85 |
| 2019-01-02 | 2.34 |
| 2018-12-31 | 5.69 |
| 2018-12-28 | 2.34 |
| 2018-12-27 | 3.18 |
| 2018-12-24 | 4.01 |
| 2018-12-21 | 4.85 |
| 2018-12-20 | 4.85 |
| 2018-12-19 | 4.85 |
| 2018-12-18 | 0.66 |
| 2018-12-17 | 6.53 |
| 2018-12-14 | 7.37 |
| 2018-12-13 | 7.37 |
| 2018-12-12 | 4.85 |
| 2018-12-11 | 2.34 |
| 2018-12-10 | 7.37 |
| 2018-12-07 | 7.37 |
| 2018-12-06 | 7.37 |
| 2018-12-05 | 8.21 |
| 2018-12-04 | 5.69 |
| 2018-12-03 | 9.89 |
| 2018-11-30 | 9.89 |
| 2018-11-29 | 9.05 |
| 2018-11-28 | 9.05 |
| 2018-11-27 | 10.73 |
| 2018-11-26 | 10.73 |
| 2018-11-23 | 11.56 |
| 2018-11-22 | 5.69 |
| 2018-11-21 | 9.05 |
| 2018-11-20 | 9.05 |
| 2018-11-19 | 9.05 |
| 2018-11-16 | 9.89 |
| 2018-11-15 | 9.05 |
| 2018-11-14 | 9.05 |
| 2018-11-13 | 9.05 |
| 2018-11-12 | 9.05 |
| 2018-11-09 | 9.05 |
| 2018-11-08 | 7.37 |
| 2018-11-07 | 6.53 |
| 2018-11-06 | 4.85 |
| 2018-11-05 | 2.34 |
| 2018-11-02 | 4.01 |
| 2018-11-01 | 0.66 |
| 2018-10-31 | -1.02 |
| 2018-10-30 | 9.05 |
| 2018-10-29 | 9.89 |
| 2018-10-26 | 9.89 |
| 2018-10-25 | 10.73 |
| 2018-10-24 | 13.24 |
| 2018-10-23 | 13.24 |
| 2018-10-22 | 15.76 |
| 2018-10-19 | 13.24 |
| 2018-10-18 | 17.44 |
| 2018-10-16 | 18.27 |
| 2018-10-15 | 18.27 |
| 2018-10-12 | 21.63 |
| 2018-10-11 | 18.27 |
| 2018-10-10 | 18.27 |
| 2018-10-09 | 24.99 |
| 2018-10-08 | 8.21 |
| 2018-10-05 | 9.05 |
| 2018-10-04 | 7.37 |
| 2018-10-03 | 9.05 |
| 2018-10-02 | 6.53 |
| 2018-09-28 | 6.53 |
| 2018-09-27 | 4.85 |
| 2018-09-26 | 3.18 |
| 2018-09-24 | 4.85 |
| 2018-09-21 | 1.50 |
| 2018-09-20 | 6.53 |
| 2018-09-19 | 9.05 |
| 2018-09-18 | 6.53 |
| 2018-09-17 | 5.69 |
| 2018-09-14 | 8.21 |
| 2018-09-13 | 13.24 |
| 2018-09-12 | 11.56 |
| 2018-09-11 | 10.73 |
| 2018-09-10 | 10.73 |
| 2018-09-07 | 12.40 |
| 2018-09-06 | 9.89 |
| 2018-09-05 | 10.73 |
| 2018-09-04 | 14.08 |
| 2018-09-03 | 13.24 |
| 2018-08-31 | 11.56 |
| 2018-08-30 | 14.08 |
| 2018-08-29 | 12.40 |
| 2018-08-28 | 14.08 |
| 2018-08-27 | 13.24 |
| 2018-08-24 | 25.82 |
| 2018-08-23 | 28.34 |
| 2018-08-22 | 26.66 |
| 2018-08-21 | 25.82 |
| 2018-08-20 | 19.95 |
| 2018-08-17 | 19.11 |
| 2018-08-16 | 30.02 |
| 2018-08-15 | 30.02 |
| 2018-08-14 | 37.57 |
| 2018-08-13 | 37.57 |
| 2018-08-10 | 36.73 |
| 2018-08-09 | 35.05 |
| 2018-08-08 | 32.53 |
| 2018-08-07 | 32.53 |
| 2018-08-06 | 32.53 |
| 2018-08-03 | 31.70 |
| 2018-08-02 | 30.86 |
| 2018-08-01 | 30.02 |
| 2018-07-31 | 28.34 |
| 2018-07-30 | 27.50 |
| 2018-07-27 | 28.34 |
| 2018-07-26 | 29.18 |
| 2018-07-25 | 30.02 |
| 2018-07-24 | 29.18 |
| 2018-07-23 | 30.02 |
| 2018-07-20 | 30.02 |
| 2018-07-19 | 30.86 |
| 2018-07-18 | 28.34 |
| 2018-07-17 | 28.34 |
| 2018-07-16 | 30.86 |
| 2018-07-13 | 30.02 |
| 2018-07-12 | 27.50 |
| 2018-07-11 | 27.50 |
| 2018-07-10 | 29.18 |
| 2018-07-09 | 28.34 |
| 2018-07-06 | 24.15 |
| 2018-07-05 | 24.99 |
| 2018-07-04 | 28.34 |
| 2018-07-03 | 31.70 |
| 2018-06-29 | 29.18 |
| 2018-06-28 | 17.44 |
| 2018-06-27 | 14.92 |
| 2018-06-26 | 19.11 |
| 2018-06-25 | 21.63 |
| 2018-06-22 | 24.15 |
| 2018-06-21 | 24.99 |
| 2018-06-20 | 26.66 |
| 2018-06-19 | 30.86 |
| 2018-06-15 | 34.21 |
| 2018-06-14 | 34.21 |
| 2018-06-13 | 35.89 |
| 2018-06-12 | 35.05 |
| 2018-06-11 | 35.05 |
| 2018-06-08 | 35.89 |
| 2018-06-07 | 37.57 |
| 2018-06-06 | 37.57 |
| 2018-06-05 | 37.57 |
| 2018-06-04 | 37.57 |
| 2018-06-01 | 34.21 |
| 2018-05-31 | 35.89 |
| 2018-05-30 | 31.70 |
| 2018-05-29 | 32.53 |
| 2018-05-28 | 33.37 |
| 2018-05-25 | 34.21 |
| 2018-05-24 | 33.37 |
| 2018-05-23 | 35.05 |
| 2018-05-21 | 27.50 |
| 2018-05-18 | 29.18 |
| 2018-05-17 | 27.50 |
| 2018-05-16 | 30.02 |
| 2018-05-15 | 28.34 |
| 2018-05-14 | 35.05 |
| 2018-05-11 | 35.89 |
| 2018-05-10 | 39.25 |
| 2018-05-09 | 38.84 |
| 2018-05-08 | 32.23 |
| 2018-05-07 | 33.06 |
| 2018-05-04 | 31.40 |
| 2018-05-03 | 29.75 |
| 2018-05-02 | 28.10 |
| 2018-04-30 | 23.97 |
| 2018-04-27 | 23.14 |
| 2018-04-26 | 23.14 |
| 2018-04-25 | 24.79 |
| 2018-04-24 | 29.75 |
| 2018-04-23 | 29.75 |
| 2018-04-20 | 29.75 |
| 2018-04-19 | 34.71 |
| 2018-04-18 | 38.02 |
| 2018-04-17 | 40.50 |
| 2018-04-16 | 33.88 |
| 2018-04-13 | 31.40 |
| 2018-04-12 | 30.58 |
| 2018-04-11 | 23.14 |
| 2018-04-10 | 22.31 |
| 2018-04-09 | 25.62 |
| 2018-04-06 | 25.62 |
| 2018-04-04 | 25.62 |
| 2018-04-03 | 25.62 |
| 2018-03-29 | 13.22 |
| 2018-03-28 | 10.74 |
| 2018-03-27 | 12.40 |
| 2018-03-26 | 9.92 |
| 2018-03-23 | 10.74 |
| 2018-03-22 | 9.09 |
| 2018-03-21 | 9.09 |
| 2018-03-20 | 10.74 |
| 2018-03-19 | 11.57 |
| 2018-03-16 | 9.92 |
| 2018-03-15 | 6.61 |
| 2018-03-14 | 9.92 |
| 2018-03-13 | 6.61 |
| 2018-03-12 | 6.61 |
| 2018-03-09 | 12.40 |
| 2018-03-08 | 14.05 |
| 2018-03-07 | 14.88 |
| 2018-03-06 | 17.36 |
| 2018-03-05 | 17.36 |
| 2018-03-02 | 15.70 |
| 2018-03-01 | 15.70 |
| 2018-02-28 | 12.40 |
| 2018-02-27 | 17.36 |
| 2018-02-26 | 6.61 |
| 2018-02-23 | 0.83 |
| 2018-02-22 | 0.00 |
| 2018-02-21 | 2.48 |
| 2018-02-20 | 0.83 |
| 2018-02-15 | 0.83 |
| 2018-02-14 | -1.65 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | -3.31 |
| 2018-02-09 | -2.48 |
| 2018-02-08 | -4.96 |
| 2018-02-07 | -4.96 |
| 2018-02-06 | -6.61 |
| 2018-02-05 | -3.31 |
| 2018-02-02 | -4.96 |
| 2018-02-01 | -4.13 |
| 2018-01-31 | -3.31 |
| 2018-01-30 | -2.48 |
| 2018-01-29 | -4.13 |
| 2018-01-26 | -2.48 |
| 2018-01-25 | -4.96 |
| 2018-01-24 | -3.31 |
| 2018-01-23 | -2.48 |
| 2018-01-22 | -3.31 |
| 2018-01-19 | -2.48 |
| 2018-01-18 | -4.13 |
| 2018-01-17 | -3.31 |
| 2018-01-16 | -2.48 |
| 2018-01-15 | -4.96 |
| 2018-01-12 | -4.96 |
| 2018-01-11 | -7.44 |
| 2018-01-10 | -9.09 |
| 2018-01-09 | -8.26 |
| 2018-01-08 | -9.09 |
| 2018-01-05 | -5.79 |
| 2018-01-04 | -5.79 |
| 2018-01-03 | -2.48 |
| 2018-01-02 | -7.44 |
| 2017-12-29 | -6.61 |
| 2017-12-28 | -4.13 |
| 2017-12-27 | -8.26 |
| 2017-12-22 | -13.22 |
| 2017-12-21 | -16.53 |
| 2017-12-20 | -18.18 |
| 2017-12-19 | -18.18 |
| 2017-12-18 | -14.88 |
| 2017-12-15 | -19.83 |
| 2017-12-14 | -13.22 |
| 2017-12-13 | -12.40 |
| 2017-12-12 | -14.88 |
| 2017-12-11 | -14.05 |
| 2017-12-08 | -19.01 |
| 2017-12-07 | -23.14 |
| 2017-12-06 | -21.49 |
| 2017-12-05 | -23.97 |
| 2017-12-04 | -23.14 |
| 2017-12-01 | -25.62 |
| 2017-11-30 | -25.62 |
| 2017-11-29 | -25.62 |
| 2017-11-28 | -25.62 |
| 2017-11-27 | -25.62 |
| 2017-11-24 | -25.62 |
| 2017-11-23 | -23.97 |
| 2017-11-22 | -23.97 |
| 2017-11-21 | -26.45 |
| 2017-11-20 | -22.31 |
| 2017-11-17 | -23.97 |
| 2017-11-16 | -24.79 |
| 2017-11-15 | -22.31 |
| 2017-11-14 | -22.31 |
| 2017-11-13 | -20.66 |
| 2017-11-10 | -20.66 |
| 2017-11-09 | -20.66 |
| 2017-11-08 | -19.01 |
| 2017-11-07 | -18.18 |
| 2017-11-06 | -19.83 |
| 2017-11-03 | -20.66 |
| 2017-11-02 | -20.66 |
| 2017-11-01 | -21.49 |
| 2017-10-31 | -18.18 |
| 2017-10-30 | -17.36 |
| 2017-10-27 | -15.70 |
| 2017-10-26 | -15.70 |
| 2017-10-25 | -14.88 |
| 2017-10-24 | -15.70 |
| 2017-10-23 | -16.53 |
| 2017-10-20 | -17.36 |
| 2017-10-19 | -19.01 |
| 2017-10-18 | -19.83 |
| 2017-10-17 | -18.18 |
| 2017-10-16 | -17.36 |
| 2017-10-13 | -11.57 |
| 2017-10-12 | -11.57 |
| 2017-10-11 | -13.22 |
| 2017-10-10 | -11.57 |
| 2017-10-09 | -9.92 |
| 2017-10-06 | -13.22 |
| 2017-10-04 | -12.40 |
| 2017-10-03 | -11.57 |
| 2017-09-29 | -11.57 |
| 2017-09-28 | -14.05 |
| 2017-09-27 | -12.40 |
| 2017-09-26 | -9.92 |
| 2017-09-25 | -10.74 |
| 2017-09-22 | -9.92 |
| 2017-09-21 | -9.09 |
| 2017-09-20 | -9.09 |
| 2017-09-19 | -4.96 |
| 2017-09-18 | -5.79 |
| 2017-09-15 | -3.31 |
| 2017-09-14 | -6.61 |
| 2017-09-13 | -7.44 |
| 2017-09-12 | -7.44 |
| 2017-09-11 | -3.31 |
| 2017-09-08 | -5.79 |
| 2017-09-07 | -5.79 |
| 2017-09-06 | -5.79 |
| 2017-09-05 | -5.79 |
| 2017-09-04 | -4.96 |
| 2017-09-01 | -5.79 |
| 2017-08-31 | -7.44 |
| 2017-08-30 | -7.44 |
| 2017-08-29 | -7.44 |
| 2017-08-28 | -9.09 |
| 2017-08-25 | -8.26 |
| 2017-08-24 | -13.22 |
| 2017-08-22 | -11.57 |
| 2017-08-21 | -13.22 |
| 2017-08-18 | -9.09 |
| 2017-08-17 | -9.09 |
| 2017-08-16 | -9.92 |
| 2017-08-15 | -8.26 |
| 2017-08-14 | -8.26 |
| 2017-08-11 | -10.74 |
| 2017-08-10 | -11.57 |
| 2017-08-09 | -8.26 |
| 2017-08-08 | -7.44 |
| 2017-08-07 | -10.74 |
| 2017-08-04 | -9.92 |
| 2017-08-03 | -13.22 |
| 2017-08-02 | -11.57 |
| 2017-08-01 | -12.40 |
| 2017-07-31 | -11.57 |
| 2017-07-28 | -11.57 |
| 2017-07-27 | -5.79 |
| 2017-07-26 | -5.79 |
| 2017-07-25 | -2.48 |
| 2017-07-24 | -4.13 |
| 2017-07-21 | -3.31 |
| 2017-07-20 | -4.13 |
| 2017-07-19 | -0.83 |
| 2017-07-18 | -3.31 |
| 2017-07-17 | -2.48 |
| 2017-07-14 | -2.48 |
| 2017-07-13 | -5.79 |
| 2017-07-12 | -4.13 |
| 2017-07-11 | -5.79 |
| 2017-07-10 | -8.26 |
| 2017-07-07 | -0.83 |
| 2017-07-06 | -2.48 |
| 2017-07-05 | -0.83 |
| 2017-07-04 | -1.65 |
| 2017-07-03 | 0.83 |
| 2017-06-30 | 2.48 |
| 2017-06-29 | -1.65 |
| 2017-06-28 | -1.65 |
| 2017-06-27 | -1.65 |
| 2017-06-26 | -1.65 |
| 2017-06-23 | -0.83 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.83 |
| 2017-06-19 | 0.83 |
| 2017-06-16 | 0.83 |
| 2017-06-15 | 2.48 |
| 2017-06-14 | 2.48 |
| 2017-06-13 | 4.13 |
| 2017-06-12 | 3.31 |
| 2017-06-09 | 5.79 |
| 2017-06-08 | 4.96 |
| 2017-06-07 | 4.96 |
| 2017-06-06 | 4.13 |
| 2017-06-05 | 4.96 |
| 2017-06-02 | 3.31 |
| 2017-06-01 | 5.79 |
| 2017-05-31 | 6.61 |
| 2017-05-29 | 6.61 |
| 2017-05-26 | 6.61 |
| 2017-05-25 | 6.61 |
| 2017-05-24 | 7.44 |
| 2017-05-23 | 4.96 |
| 2017-05-22 | 6.61 |
| 2017-05-19 | 5.79 |
| 2017-05-18 | 4.96 |
| 2017-05-17 | 4.96 |
| 2017-05-16 | 6.61 |
| 2017-05-15 | 4.96 |
| 2017-05-12 | 3.31 |
| 2017-05-11 | 2.48 |
| 2017-05-10 | 2.48 |
| 2017-05-09 | 1.65 |
| 2017-05-08 | 6.61 |
| 2017-05-05 | 6.61 |
| 2017-05-04 | 6.61 |
| 2017-05-02 | 4.96 |
| 2017-04-28 | 5.79 |
| 2017-04-27 | 3.31 |
| 2017-04-26 | 4.13 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.83 |
| 2017-04-21 | -0.83 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy