Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01323 | 2011-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1323 % |
|---|---|
| 2026-01-30 | -97.33 |
| 2026-01-29 | -97.26 |
| 2026-01-28 | -97.26 |
| 2026-01-27 | -97.19 |
| 2026-01-26 | -97.21 |
| 2026-01-23 | -97.24 |
| 2026-01-22 | -97.26 |
| 2026-01-21 | -97.19 |
| 2026-01-20 | -97.19 |
| 2026-01-19 | -97.19 |
| 2026-01-16 | -97.19 |
| 2026-01-15 | -97.19 |
| 2026-01-14 | -97.19 |
| 2026-01-13 | -97.19 |
| 2026-01-12 | -97.19 |
| 2026-01-09 | -97.19 |
| 2026-01-08 | -97.19 |
| 2026-01-07 | -97.41 |
| 2026-01-06 | -97.31 |
| 2026-01-05 | -97.31 |
| 2026-01-02 | -97.16 |
| 2025-12-31 | -97.02 |
| 2025-12-30 | -97.02 |
| 2025-12-29 | -97.24 |
| 2025-12-24 | -97.21 |
| 2025-12-23 | -97.21 |
| 2025-12-22 | -97.19 |
| 2025-12-19 | -97.14 |
| 2025-12-18 | -97.26 |
| 2025-12-17 | -97.26 |
| 2025-12-16 | -97.21 |
| 2025-12-15 | -97.02 |
| 2025-12-12 | -97.12 |
| 2025-12-11 | -97.04 |
| 2025-12-10 | -97.04 |
| 2025-12-09 | -97.12 |
| 2025-12-08 | -96.90 |
| 2025-12-05 | -96.90 |
| 2025-12-04 | -96.85 |
| 2025-12-03 | -96.80 |
| 2025-12-02 | -96.80 |
| 2025-12-01 | -96.90 |
| 2025-11-28 | -96.95 |
| 2025-11-27 | -96.95 |
| 2025-11-26 | -96.92 |
| 2025-11-25 | -96.88 |
| 2025-11-24 | -96.92 |
| 2025-11-21 | -96.85 |
| 2025-11-20 | -96.85 |
| 2025-11-19 | -96.95 |
| 2025-11-18 | -96.95 |
| 2025-11-17 | -96.76 |
| 2025-11-14 | -96.73 |
| 2025-11-13 | -96.54 |
| 2025-11-12 | -96.78 |
| 2025-11-11 | -96.59 |
| 2025-11-10 | -96.56 |
| 2025-11-07 | -96.56 |
| 2025-11-06 | -96.64 |
| 2025-11-05 | -96.49 |
| 2025-11-04 | -96.49 |
| 2025-11-03 | -96.49 |
| 2025-10-31 | -96.49 |
| 2025-10-30 | -96.83 |
| 2025-10-28 | -96.76 |
| 2025-10-27 | -96.56 |
| 2025-10-24 | -96.56 |
| 2025-10-23 | -96.56 |
| 2025-10-22 | -96.56 |
| 2025-10-21 | -96.56 |
| 2025-10-20 | -96.56 |
| 2025-10-17 | -96.56 |
| 2025-10-16 | -96.56 |
| 2025-10-15 | -96.56 |
| 2025-10-14 | -96.59 |
| 2025-10-13 | -96.59 |
| 2025-10-10 | -96.56 |
| 2025-10-09 | -96.66 |
| 2025-10-08 | -96.64 |
| 2025-10-06 | -96.47 |
| 2025-10-03 | -96.40 |
| 2025-10-02 | -96.37 |
| 2025-09-30 | -96.42 |
| 2025-09-29 | -96.40 |
| 2025-09-26 | -96.40 |
| 2025-09-25 | -96.32 |
| 2025-09-24 | -96.32 |
| 2025-09-23 | -96.42 |
| 2025-09-22 | -96.54 |
| 2025-09-19 | -96.59 |
| 2025-09-18 | -96.59 |
| 2025-09-17 | -96.66 |
| 2025-09-16 | -96.37 |
| 2025-09-15 | -96.54 |
| 2025-09-12 | -96.49 |
| 2025-09-11 | -96.40 |
| 2025-09-10 | -96.28 |
| 2025-09-09 | -96.01 |
| 2025-09-08 | -96.01 |
| 2025-09-05 | -96.01 |
| 2025-09-04 | -96.01 |
| 2025-09-03 | -96.11 |
| 2025-09-02 | -96.11 |
| 2025-09-01 | -96.11 |
| 2025-08-29 | -96.20 |
| 2025-08-28 | -96.18 |
| 2025-08-27 | -96.32 |
| 2025-08-26 | -96.28 |
| 2025-08-25 | -96.25 |
| 2025-08-22 | -96.25 |
| 2025-08-21 | -96.40 |
| 2025-08-20 | -96.32 |
| 2025-08-19 | -96.32 |
| 2025-08-18 | -96.32 |
| 2025-08-15 | -96.28 |
| 2025-08-14 | -96.28 |
| 2025-08-13 | -96.28 |
| 2025-08-12 | -96.28 |
| 2025-08-11 | -96.23 |
| 2025-08-08 | -96.23 |
| 2025-08-07 | -96.23 |
| 2025-08-06 | -96.23 |
| 2025-08-05 | -96.25 |
| 2025-08-04 | -96.04 |
| 2025-08-01 | -96.04 |
| 2025-07-31 | -96.04 |
| 2025-07-30 | -96.04 |
| 2025-07-29 | -96.04 |
| 2025-07-28 | -96.28 |
| 2025-07-25 | -96.08 |
| 2025-07-24 | -95.87 |
| 2025-07-23 | -95.94 |
| 2025-07-22 | -95.92 |
| 2025-07-21 | -96.04 |
| 2025-07-18 | -96.11 |
| 2025-07-17 | -96.18 |
| 2025-07-16 | -96.11 |
| 2025-07-15 | -96.11 |
| 2025-07-14 | -96.08 |
| 2025-07-11 | -95.89 |
| 2025-07-10 | -96.08 |
| 2025-07-09 | -95.89 |
| 2025-07-08 | -96.20 |
| 2025-07-07 | -96.11 |
| 2025-07-04 | -95.96 |
| 2025-07-03 | -95.96 |
| 2025-07-02 | -95.96 |
| 2025-06-30 | -95.96 |
| 2025-06-27 | -95.89 |
| 2025-06-26 | -96.16 |
| 2025-06-25 | -95.84 |
| 2025-06-24 | -95.84 |
| 2025-06-23 | -95.84 |
| 2025-06-20 | -95.84 |
| 2025-06-19 | -95.84 |
| 2025-06-18 | -95.84 |
| 2025-06-17 | -95.84 |
| 2025-06-16 | -95.82 |
| 2025-06-13 | -96.32 |
| 2025-06-12 | -96.16 |
| 2025-06-11 | -95.99 |
| 2025-06-10 | -96.11 |
| 2025-06-09 | -96.11 |
| 2025-06-06 | -96.11 |
| 2025-06-05 | -96.08 |
| 2025-06-04 | -96.06 |
| 2025-06-03 | -96.06 |
| 2025-06-02 | -96.06 |
| 2025-05-30 | -96.04 |
| 2025-05-29 | -96.04 |
| 2025-05-28 | -96.04 |
| 2025-05-27 | -96.04 |
| 2025-05-26 | -96.16 |
| 2025-05-23 | -96.30 |
| 2025-05-22 | -96.25 |
| 2025-05-21 | -95.92 |
| 2025-05-20 | -95.92 |
| 2025-05-19 | -96.04 |
| 2025-05-16 | -95.92 |
| 2025-05-15 | -95.70 |
| 2025-05-14 | -95.70 |
| 2025-05-13 | -95.68 |
| 2025-05-12 | -96.06 |
| 2025-05-09 | -96.16 |
| 2025-05-08 | -95.80 |
| 2025-05-07 | -95.68 |
| 2025-05-06 | -95.68 |
| 2025-05-02 | -95.68 |
| 2025-04-30 | -95.68 |
| 2025-04-29 | -95.68 |
| 2025-04-28 | -95.68 |
| 2025-04-25 | -96.01 |
| 2025-04-24 | -96.01 |
| 2025-04-23 | -95.68 |
| 2025-04-22 | -96.01 |
| 2025-04-17 | -96.25 |
| 2025-04-16 | -96.32 |
| 2025-04-15 | -96.32 |
| 2025-04-14 | -96.32 |
| 2025-04-11 | -96.13 |
| 2025-04-10 | -95.84 |
| 2025-04-09 | -95.82 |
| 2025-04-08 | -95.82 |
| 2025-04-07 | -95.82 |
| 2025-04-03 | -95.60 |
| 2025-04-02 | -95.60 |
| 2025-04-01 | -95.60 |
| 2025-03-31 | -95.60 |
| 2025-03-28 | -95.60 |
| 2025-03-27 | -95.75 |
| 2025-03-26 | -95.51 |
| 2025-03-25 | -95.44 |
| 2025-03-24 | -95.41 |
| 2025-03-21 | -95.77 |
| 2025-03-20 | -95.77 |
| 2025-03-19 | -95.75 |
| 2025-03-18 | -95.77 |
| 2025-03-17 | -96.40 |
| 2025-03-14 | -96.85 |
| 2025-03-13 | -97.02 |
| 2025-03-12 | -96.95 |
| 2025-03-11 | -96.88 |
| 2025-03-10 | -97.00 |
| 2025-03-07 | -96.97 |
| 2025-03-06 | -97.02 |
| 2025-03-05 | -97.21 |
| 2025-03-04 | -97.21 |
| 2025-03-03 | -97.36 |
| 2025-02-28 | -97.33 |
| 2025-02-27 | -97.29 |
| 2025-02-26 | -97.29 |
| 2025-02-25 | -97.29 |
| 2025-02-24 | -97.09 |
| 2025-02-21 | -97.09 |
| 2025-02-20 | -97.02 |
| 2025-02-19 | -96.95 |
| 2025-02-18 | -96.92 |
| 2025-02-17 | -96.73 |
| 2025-02-14 | -96.61 |
| 2025-02-13 | -96.49 |
| 2025-02-12 | -96.40 |
| 2025-02-11 | -96.49 |
| 2025-02-10 | -95.92 |
| 2025-02-07 | -96.40 |
| 2025-02-06 | -95.94 |
| 2025-02-05 | -95.94 |
| 2025-02-04 | -95.94 |
| 2025-02-03 | -95.96 |
| 2025-01-28 | -95.44 |
| 2025-01-27 | -95.46 |
| 2025-01-24 | -95.31 |
| 2025-01-23 | -95.31 |
| 2025-01-22 | -95.27 |
| 2025-01-21 | -95.27 |
| 2025-01-20 | -95.03 |
| 2025-01-17 | -94.98 |
| 2025-01-16 | -94.98 |
| 2025-01-15 | -94.98 |
| 2025-01-14 | -94.98 |
| 2025-01-13 | -94.98 |
| 2025-01-10 | -94.98 |
| 2025-01-09 | -94.81 |
| 2025-01-08 | -95.19 |
| 2025-01-07 | -95.22 |
| 2025-01-06 | -95.22 |
| 2025-01-03 | -95.44 |
| 2025-01-02 | -94.47 |
| 2024-12-31 | -94.45 |
| 2024-12-30 | -94.45 |
| 2024-12-27 | -94.33 |
| 2024-12-24 | -94.28 |
| 2024-12-23 | -94.28 |
| 2024-12-20 | -94.33 |
| 2024-12-19 | -94.31 |
| 2024-12-18 | -94.31 |
| 2024-12-17 | -94.31 |
| 2024-12-16 | -94.31 |
| 2024-12-13 | -94.35 |
| 2024-12-12 | -94.33 |
| 2024-12-11 | -94.33 |
| 2024-12-10 | -94.33 |
| 2024-12-09 | -94.31 |
| 2024-12-06 | -94.47 |
| 2024-12-05 | -94.86 |
| 2024-12-04 | -94.47 |
| 2024-12-03 | -94.47 |
| 2024-12-02 | -94.47 |
| 2024-11-29 | -94.23 |
| 2024-11-28 | -94.23 |
| 2024-11-27 | -94.59 |
| 2024-11-26 | -94.59 |
| 2024-11-25 | -94.55 |
| 2024-11-22 | -94.98 |
| 2024-11-21 | -94.88 |
| 2024-11-20 | -94.62 |
| 2024-11-19 | -94.62 |
| 2024-11-18 | -94.62 |
| 2024-11-15 | -94.57 |
| 2024-11-14 | -94.47 |
| 2024-11-13 | -94.23 |
| 2024-11-12 | -93.99 |
| 2024-11-11 | -93.99 |
| 2024-11-08 | -93.75 |
| 2024-11-07 | -93.87 |
| 2024-11-06 | -93.63 |
| 2024-11-05 | -93.99 |
| 2024-11-04 | -93.99 |
| 2024-11-01 | -94.02 |
| 2024-10-31 | -94.21 |
| 2024-10-30 | -94.76 |
| 2024-10-29 | -95.44 |
| 2024-10-28 | -95.92 |
| 2024-10-25 | -96.28 |
| 2024-10-24 | -96.76 |
| 2024-10-23 | -96.92 |
| 2024-10-22 | -96.85 |
| 2024-10-21 | -96.59 |
| 2024-10-18 | -97.02 |
| 2024-10-17 | -97.00 |
| 2024-10-16 | -97.14 |
| 2024-10-15 | -97.12 |
| 2024-10-14 | -97.29 |
| 2024-10-10 | -97.31 |
| 2024-10-09 | -97.21 |
| 2024-10-08 | -97.12 |
| 2024-10-07 | -96.90 |
| 2024-10-04 | -96.73 |
| 2024-10-03 | -96.85 |
| 2024-10-02 | -97.00 |
| 2024-09-30 | -97.04 |
| 2024-09-27 | -97.12 |
| 2024-09-26 | -97.24 |
| 2024-09-25 | -97.12 |
| 2024-09-24 | -97.36 |
| 2024-09-23 | -97.53 |
| 2024-09-20 | -97.53 |
| 2024-09-19 | -97.53 |
| 2024-09-17 | -97.53 |
| 2024-09-16 | -97.53 |
| 2024-09-13 | -97.53 |
| 2024-09-12 | -97.53 |
| 2024-09-11 | -97.55 |
| 2024-09-10 | -97.55 |
| 2024-09-09 | -97.55 |
| 2024-09-05 | -97.55 |
| 2024-09-04 | -97.53 |
| 2024-09-03 | -97.53 |
| 2024-09-02 | -97.29 |
| 2024-08-30 | -97.29 |
| 2024-08-29 | -97.57 |
| 2024-08-28 | -97.57 |
| 2024-08-27 | -97.57 |
| 2024-08-26 | -97.55 |
| 2024-08-23 | -97.55 |
| 2024-08-22 | -97.55 |
| 2024-08-21 | -97.55 |
| 2024-08-20 | -97.55 |
| 2024-08-19 | -97.53 |
| 2024-08-16 | -97.53 |
| 2024-08-15 | -97.53 |
| 2024-08-14 | -97.53 |
| 2024-08-13 | -97.57 |
| 2024-08-12 | -97.57 |
| 2024-08-09 | -97.48 |
| 2024-08-08 | -97.57 |
| 2024-08-07 | -97.55 |
| 2024-08-06 | -97.38 |
| 2024-08-05 | -97.38 |
| 2024-08-02 | -97.36 |
| 2024-08-01 | -97.33 |
| 2024-07-31 | -97.29 |
| 2024-07-30 | -97.29 |
| 2024-07-29 | -97.31 |
| 2024-07-26 | -97.31 |
| 2024-07-25 | -97.31 |
| 2024-07-24 | -97.31 |
| 2024-07-23 | -97.31 |
| 2024-07-22 | -97.31 |
| 2024-07-19 | -97.31 |
| 2024-07-18 | -97.21 |
| 2024-07-17 | -97.21 |
| 2024-07-16 | -97.16 |
| 2024-07-15 | -97.09 |
| 2024-07-12 | -97.12 |
| 2024-07-11 | -97.12 |
| 2024-07-10 | -97.12 |
| 2024-07-09 | -97.14 |
| 2024-07-08 | -97.12 |
| 2024-07-05 | -97.09 |
| 2024-07-04 | -97.09 |
| 2024-07-03 | -97.09 |
| 2024-07-02 | -97.12 |
| 2024-06-28 | -96.97 |
| 2024-06-27 | -96.97 |
| 2024-06-26 | -96.88 |
| 2024-06-25 | -96.88 |
| 2024-06-24 | -96.83 |
| 2024-06-21 | -96.78 |
| 2024-06-20 | -96.76 |
| 2024-06-19 | -96.76 |
| 2024-06-18 | -96.76 |
| 2024-06-17 | -96.73 |
| 2024-06-14 | -96.80 |
| 2024-06-13 | -96.68 |
| 2024-06-12 | -96.68 |
| 2024-06-11 | -96.68 |
| 2024-06-07 | -96.59 |
| 2024-06-06 | -96.59 |
| 2024-06-05 | -96.61 |
| 2024-06-04 | -96.64 |
| 2024-06-03 | -96.66 |
| 2024-05-31 | -96.64 |
| 2024-05-30 | -96.64 |
| 2024-05-29 | -96.61 |
| 2024-05-28 | -96.59 |
| 2024-05-27 | -96.59 |
| 2024-05-24 | -96.64 |
| 2024-05-23 | -96.64 |
| 2024-05-22 | -96.56 |
| 2024-05-21 | -96.56 |
| 2024-05-20 | -96.44 |
| 2024-05-17 | -96.76 |
| 2024-05-16 | -96.78 |
| 2024-05-14 | -97.04 |
| 2024-05-13 | -97.12 |
| 2024-05-10 | -97.24 |
| 2024-05-09 | -97.31 |
| 2024-05-08 | -97.31 |
| 2024-05-07 | -97.31 |
| 2024-05-06 | -97.36 |
| 2024-05-03 | -97.33 |
| 2024-05-02 | -97.38 |
| 2024-04-30 | -97.36 |
| 2024-04-29 | -97.38 |
| 2024-04-26 | -97.38 |
| 2024-04-25 | -97.50 |
| 2024-04-24 | -97.33 |
| 2024-04-23 | -97.48 |
| 2024-04-22 | -97.48 |
| 2024-04-19 | -97.53 |
| 2024-04-18 | -97.48 |
| 2024-04-17 | -97.48 |
| 2024-04-16 | -97.50 |
| 2024-04-15 | -97.57 |
| 2024-04-12 | -97.62 |
| 2024-04-11 | -97.60 |
| 2024-04-10 | -97.60 |
| 2024-04-09 | -97.57 |
| 2024-04-08 | -97.21 |
| 2024-04-05 | -97.48 |
| 2024-04-03 | -97.55 |
| 2024-04-02 | -97.55 |
| 2024-03-28 | -97.53 |
| 2024-03-27 | -97.48 |
| 2024-03-26 | -97.60 |
| 2024-03-25 | -97.60 |
| 2024-03-22 | -97.60 |
| 2024-03-21 | -97.48 |
| 2024-03-20 | -97.60 |
| 2024-03-19 | -97.57 |
| 2024-03-18 | -97.60 |
| 2024-03-15 | -97.48 |
| 2024-03-14 | -97.57 |
| 2024-03-13 | -97.57 |
| 2024-03-12 | -97.55 |
| 2024-03-11 | -97.48 |
| 2024-03-08 | -97.45 |
| 2024-03-07 | -97.57 |
| 2024-03-06 | -97.36 |
| 2024-03-05 | -97.36 |
| 2024-03-04 | -97.43 |
| 2024-03-01 | -97.41 |
| 2024-02-29 | -97.36 |
| 2024-02-28 | -97.31 |
| 2024-02-27 | -97.29 |
| 2024-02-26 | -97.26 |
| 2024-02-23 | -97.26 |
| 2024-02-22 | -97.38 |
| 2024-02-21 | -97.04 |
| 2024-02-20 | -97.04 |
| 2024-02-19 | -97.04 |
| 2024-02-16 | -97.02 |
| 2024-02-15 | -96.88 |
| 2024-02-14 | -96.83 |
| 2024-02-09 | -96.92 |
| 2024-02-08 | -96.97 |
| 2024-02-07 | -96.97 |
| 2024-02-06 | -96.97 |
| 2024-02-05 | -96.97 |
| 2024-02-02 | -96.92 |
| 2024-02-01 | -96.90 |
| 2024-01-31 | -96.88 |
| 2024-01-30 | -96.95 |
| 2024-01-29 | -96.92 |
| 2024-01-26 | -97.09 |
| 2024-01-25 | -97.07 |
| 2024-01-24 | -97.14 |
| 2024-01-23 | -97.16 |
| 2024-01-22 | -97.09 |
| 2024-01-19 | -97.04 |
| 2024-01-18 | -97.04 |
| 2024-01-17 | -97.04 |
| 2024-01-16 | -97.00 |
| 2024-01-15 | -96.97 |
| 2024-01-12 | -96.97 |
| 2024-01-11 | -96.95 |
| 2024-01-10 | -96.98 |
| 2024-01-09 | -96.93 |
| 2024-01-08 | -97.00 |
| 2024-01-05 | -96.98 |
| 2024-01-04 | -97.03 |
| 2024-01-03 | -97.19 |
| 2024-01-02 | -97.07 |
| 2023-12-29 | -96.98 |
| 2023-12-28 | -96.98 |
| 2023-12-27 | -97.00 |
| 2023-12-22 | -96.96 |
| 2023-12-21 | -97.00 |
| 2023-12-20 | -97.03 |
| 2023-12-19 | -97.03 |
| 2023-12-18 | -96.98 |
| 2023-12-15 | -96.91 |
| 2023-12-14 | -97.00 |
| 2023-12-13 | -97.00 |
| 2023-12-12 | -96.77 |
| 2023-12-11 | -96.77 |
| 2023-12-08 | -96.77 |
| 2023-12-07 | -97.00 |
| 2023-12-06 | -96.77 |
| 2023-12-05 | -97.00 |
| 2023-12-04 | -97.00 |
| 2023-12-01 | -96.77 |
| 2023-11-30 | -96.77 |
| 2023-11-29 | -96.77 |
| 2023-11-28 | -96.77 |
| 2023-11-27 | -96.77 |
| 2023-11-24 | -96.54 |
| 2023-11-23 | -96.77 |
| 2023-11-22 | -96.77 |
| 2023-11-21 | -96.77 |
| 2023-11-20 | -96.77 |
| 2023-11-17 | -97.00 |
| 2023-11-16 | -96.77 |
| 2023-11-15 | -96.77 |
| 2023-11-14 | -96.54 |
| 2023-11-13 | -96.54 |
| 2023-11-10 | -96.77 |
| 2023-11-09 | -96.31 |
| 2023-11-08 | -96.54 |
| 2023-11-07 | -96.54 |
| 2023-11-06 | -96.54 |
| 2023-11-03 | -96.54 |
| 2023-11-02 | -96.54 |
| 2023-11-01 | -96.54 |
| 2023-10-31 | -96.54 |
| 2023-10-30 | -96.54 |
| 2023-10-27 | -96.31 |
| 2023-10-26 | -96.31 |
| 2023-10-25 | -96.54 |
| 2023-10-24 | -96.54 |
| 2023-10-20 | -96.31 |
| 2023-10-19 | -96.31 |
| 2023-10-18 | -95.62 |
| 2023-10-17 | -95.62 |
| 2023-10-16 | -95.39 |
| 2023-10-13 | -95.39 |
| 2023-10-12 | -96.08 |
| 2023-10-11 | -96.08 |
| 2023-10-10 | -95.85 |
| 2023-10-09 | -96.08 |
| 2023-10-06 | -95.62 |
| 2023-10-05 | -95.16 |
| 2023-10-04 | -94.93 |
| 2023-10-03 | -95.62 |
| 2023-09-29 | -95.62 |
| 2023-09-28 | -97.00 |
| 2023-09-27 | -80.64 |
| 2023-09-26 | -81.33 |
| 2023-09-25 | -80.41 |
| 2023-09-22 | -80.64 |
| 2023-09-21 | -80.64 |
| 2023-09-20 | -80.87 |
| 2023-09-19 | -80.41 |
| 2023-09-18 | -80.18 |
| 2023-09-15 | -80.18 |
| 2023-09-14 | -79.72 |
| 2023-09-13 | -80.41 |
| 2023-09-12 | -80.41 |
| 2023-09-11 | -80.41 |
| 2023-09-07 | -79.95 |
| 2023-09-06 | -80.18 |
| 2023-09-05 | -80.64 |
| 2023-09-04 | -80.18 |
| 2023-08-31 | -80.18 |
| 2023-08-30 | -80.18 |
| 2023-08-29 | -80.18 |
| 2023-08-28 | -80.41 |
| 2023-08-25 | -80.41 |
| 2023-08-24 | -81.10 |
| 2023-08-23 | -80.87 |
| 2023-08-22 | -80.64 |
| 2023-08-21 | -80.64 |
| 2023-08-18 | -80.64 |
| 2023-08-17 | -81.33 |
| 2023-08-16 | -80.64 |
| 2023-08-15 | -80.87 |
| 2023-08-14 | -80.87 |
| 2023-08-11 | -80.64 |
| 2023-08-10 | -80.87 |
| 2023-08-09 | -80.41 |
| 2023-08-08 | -80.87 |
| 2023-08-07 | -79.49 |
| 2023-08-04 | -80.64 |
| 2023-08-03 | -80.41 |
| 2023-08-02 | -80.41 |
| 2023-08-01 | -80.18 |
| 2023-07-31 | -79.95 |
| 2023-07-28 | -79.72 |
| 2023-07-27 | -80.18 |
| 2023-07-26 | -80.18 |
| 2023-07-25 | -79.95 |
| 2023-07-24 | -79.95 |
| 2023-07-21 | -80.64 |
| 2023-07-20 | -79.49 |
| 2023-07-19 | -79.49 |
| 2023-07-18 | -79.49 |
| 2023-07-14 | -79.72 |
| 2023-07-13 | -79.26 |
| 2023-07-12 | -79.26 |
| 2023-07-11 | -79.49 |
| 2023-07-10 | -79.26 |
| 2023-07-07 | -79.03 |
| 2023-07-06 | -79.26 |
| 2023-07-05 | -79.26 |
| 2023-07-04 | -79.03 |
| 2023-07-03 | -79.03 |
| 2023-06-30 | -79.26 |
| 2023-06-29 | -79.26 |
| 2023-06-28 | -79.26 |
| 2023-06-27 | -79.26 |
| 2023-06-26 | -79.26 |
| 2023-06-23 | -79.03 |
| 2023-06-21 | -78.80 |
| 2023-06-20 | -78.57 |
| 2023-06-19 | -78.80 |
| 2023-06-16 | -78.80 |
| 2023-06-15 | -78.80 |
| 2023-06-14 | -78.80 |
| 2023-06-13 | -78.80 |
| 2023-06-12 | -78.80 |
| 2023-06-09 | -79.03 |
| 2023-06-08 | -78.80 |
| 2023-06-07 | -79.03 |
| 2023-06-06 | -78.33 |
| 2023-06-05 | -79.26 |
| 2023-06-02 | -78.57 |
| 2023-06-01 | -78.57 |
| 2023-05-31 | -78.57 |
| 2023-05-30 | -78.10 |
| 2023-05-29 | -77.87 |
| 2023-05-25 | -77.87 |
| 2023-05-24 | -77.87 |
| 2023-05-23 | -77.87 |
| 2023-05-22 | -77.87 |
| 2023-05-19 | -77.41 |
| 2023-05-18 | -77.18 |
| 2023-05-17 | -77.18 |
| 2023-05-16 | -77.41 |
| 2023-05-15 | -76.72 |
| 2023-05-12 | -77.18 |
| 2023-05-11 | -78.10 |
| 2023-05-10 | -77.41 |
| 2023-05-09 | -78.10 |
| 2023-05-08 | -77.87 |
| 2023-05-05 | -77.41 |
| 2023-05-04 | -77.41 |
| 2023-05-03 | -77.87 |
| 2023-05-02 | -77.41 |
| 2023-04-28 | -77.41 |
| 2023-04-27 | -77.18 |
| 2023-04-26 | -77.41 |
| 2023-04-25 | -76.95 |
| 2023-04-24 | -76.72 |
| 2023-04-21 | -76.95 |
| 2023-04-20 | -76.49 |
| 2023-04-19 | -77.18 |
| 2023-04-18 | -77.18 |
| 2023-04-17 | -76.95 |
| 2023-04-14 | -76.95 |
| 2023-04-13 | -76.95 |
| 2023-04-12 | -76.95 |
| 2023-04-11 | -77.18 |
| 2023-04-06 | -76.49 |
| 2023-04-04 | -76.49 |
| 2023-04-03 | -76.03 |
| 2023-03-31 | -76.95 |
| 2023-03-30 | -76.72 |
| 2023-03-29 | -76.26 |
| 2023-03-28 | -76.26 |
| 2023-03-27 | -76.03 |
| 2023-03-24 | -76.03 |
| 2023-03-23 | -75.57 |
| 2023-03-22 | -75.34 |
| 2023-03-21 | -76.03 |
| 2023-03-20 | -76.26 |
| 2023-03-17 | -75.57 |
| 2023-03-16 | -75.57 |
| 2023-03-15 | -75.34 |
| 2023-03-14 | -75.80 |
| 2023-03-13 | -76.03 |
| 2023-03-10 | -75.34 |
| 2023-03-09 | -74.88 |
| 2023-03-08 | -74.88 |
| 2023-03-07 | -75.11 |
| 2023-03-06 | -75.57 |
| 2023-03-03 | -75.57 |
| 2023-03-02 | -74.42 |
| 2023-03-01 | -74.19 |
| 2023-02-28 | -73.96 |
| 2023-02-27 | -73.03 |
| 2023-02-24 | -73.49 |
| 2023-02-23 | -72.80 |
| 2023-02-22 | -72.34 |
| 2023-02-21 | -72.80 |
| 2023-02-20 | -73.73 |
| 2023-02-17 | -73.73 |
| 2023-02-16 | -73.73 |
| 2023-02-15 | -73.96 |
| 2023-02-14 | -73.26 |
| 2023-02-13 | -73.03 |
| 2023-02-10 | -72.80 |
| 2023-02-09 | -72.57 |
| 2023-02-08 | -72.57 |
| 2023-02-07 | -72.80 |
| 2023-02-06 | -72.57 |
| 2023-02-03 | -72.80 |
| 2023-02-02 | -72.34 |
| 2023-02-01 | -72.11 |
| 2023-01-31 | -72.57 |
| 2023-01-30 | -71.88 |
| 2023-01-27 | -71.88 |
| 2023-01-26 | -71.65 |
| 2023-01-20 | -71.88 |
| 2023-01-19 | -72.11 |
| 2023-01-18 | -72.11 |
| 2023-01-17 | -71.88 |
| 2023-01-16 | -71.88 |
| 2023-01-13 | -71.88 |
| 2023-01-12 | -71.88 |
| 2023-01-11 | -71.65 |
| 2023-01-10 | -72.11 |
| 2023-01-09 | -72.34 |
| 2023-01-06 | -71.65 |
| 2023-01-05 | -71.19 |
| 2023-01-04 | -71.19 |
| 2023-01-03 | -70.96 |
| 2022-12-30 | -70.73 |
| 2022-12-29 | -71.42 |
| 2022-12-28 | -71.65 |
| 2022-12-23 | -73.73 |
| 2022-12-22 | -76.03 |
| 2022-12-21 | -76.03 |
| 2022-12-20 | -76.72 |
| 2022-12-19 | -76.95 |
| 2022-12-16 | -75.80 |
| 2022-12-15 | -75.80 |
| 2022-12-14 | -76.49 |
| 2022-12-13 | -76.49 |
| 2022-12-12 | -76.49 |
| 2022-12-09 | -76.26 |
| 2022-12-08 | -76.49 |
| 2022-12-07 | -76.49 |
| 2022-12-06 | -76.49 |
| 2022-12-05 | -76.26 |
| 2022-12-02 | -76.49 |
| 2022-12-01 | -76.26 |
| 2022-11-30 | -76.26 |
| 2022-11-29 | -76.26 |
| 2022-11-28 | -76.26 |
| 2022-11-25 | -76.03 |
| 2022-11-24 | -76.26 |
| 2022-11-23 | -76.26 |
| 2022-11-22 | -76.03 |
| 2022-11-21 | -76.03 |
| 2022-11-18 | -75.80 |
| 2022-11-17 | -75.80 |
| 2022-11-16 | -76.26 |
| 2022-11-15 | -75.11 |
| 2022-11-14 | -76.72 |
| 2022-11-11 | -75.34 |
| 2022-11-10 | -75.57 |
| 2022-11-09 | -75.57 |
| 2022-11-08 | -75.11 |
| 2022-11-07 | -75.11 |
| 2022-11-04 | -74.65 |
| 2022-11-03 | -74.88 |
| 2022-11-02 | -74.65 |
| 2022-11-01 | -74.42 |
| 2022-10-31 | -74.65 |
| 2022-10-28 | -75.11 |
| 2022-10-27 | -74.42 |
| 2022-10-26 | -74.88 |
| 2022-10-25 | -74.88 |
| 2022-10-24 | -75.11 |
| 2022-10-21 | -73.96 |
| 2022-10-20 | -75.11 |
| 2022-10-19 | -75.11 |
| 2022-10-18 | -74.88 |
| 2022-10-17 | -74.88 |
| 2022-10-14 | -75.11 |
| 2022-10-13 | -75.80 |
| 2022-10-12 | -75.34 |
| 2022-10-11 | -75.11 |
| 2022-10-10 | -75.11 |
| 2022-10-07 | -76.26 |
| 2022-10-06 | -74.88 |
| 2022-10-05 | -74.88 |
| 2022-10-03 | -75.57 |
| 2022-09-30 | -75.57 |
| 2022-09-29 | -75.57 |
| 2022-09-28 | -75.57 |
| 2022-09-27 | -75.34 |
| 2022-09-26 | -75.34 |
| 2022-09-23 | -75.34 |
| 2022-09-22 | -74.88 |
| 2022-09-21 | -74.65 |
| 2022-09-20 | -75.80 |
| 2022-09-19 | -75.34 |
| 2022-09-16 | -75.11 |
| 2022-09-15 | -74.88 |
| 2022-09-14 | -74.88 |
| 2022-09-13 | -74.42 |
| 2022-09-09 | -73.49 |
| 2022-09-08 | -74.65 |
| 2022-09-07 | -74.42 |
| 2022-09-06 | -73.73 |
| 2022-09-05 | -73.73 |
| 2022-09-02 | -73.73 |
| 2022-09-01 | -73.49 |
| 2022-08-31 | -73.73 |
| 2022-08-30 | -73.26 |
| 2022-08-29 | -73.03 |
| 2022-08-26 | -72.11 |
| 2022-08-25 | -72.34 |
| 2022-08-24 | -72.57 |
| 2022-08-23 | -71.65 |
| 2022-08-22 | -71.88 |
| 2022-08-19 | -71.42 |
| 2022-08-18 | -71.88 |
| 2022-08-17 | -71.19 |
| 2022-08-16 | -71.65 |
| 2022-08-15 | -71.65 |
| 2022-08-12 | -70.73 |
| 2022-08-11 | -70.04 |
| 2022-08-10 | -71.42 |
| 2022-08-09 | -70.27 |
| 2022-08-08 | -70.04 |
| 2022-08-05 | -70.96 |
| 2022-08-04 | -70.50 |
| 2022-08-03 | -69.58 |
| 2022-08-02 | -70.27 |
| 2022-08-01 | -68.42 |
| 2022-07-29 | -67.50 |
| 2022-07-28 | -67.04 |
| 2022-07-27 | -67.27 |
| 2022-07-26 | -66.81 |
| 2022-07-25 | -66.35 |
| 2022-07-22 | -65.20 |
| 2022-07-21 | -64.74 |
| 2022-07-20 | -62.66 |
| 2022-07-19 | -61.74 |
| 2022-07-18 | -62.89 |
| 2022-07-15 | -64.04 |
| 2022-07-14 | -63.35 |
| 2022-07-13 | -65.43 |
| 2022-07-12 | -66.12 |
| 2022-07-11 | -66.12 |
| 2022-07-08 | -64.97 |
| 2022-07-07 | -65.20 |
| 2022-07-06 | -66.58 |
| 2022-07-05 | -66.12 |
| 2022-07-04 | -65.20 |
| 2022-06-30 | -64.51 |
| 2022-06-29 | -63.58 |
| 2022-06-28 | -62.20 |
| 2022-06-27 | -63.12 |
| 2022-06-24 | -60.36 |
| 2022-06-23 | -59.90 |
| 2022-06-22 | -66.81 |
| 2022-06-21 | -66.58 |
| 2022-06-20 | -66.35 |
| 2022-06-17 | -67.04 |
| 2022-06-16 | -69.58 |
| 2022-06-15 | -69.35 |
| 2022-06-14 | -68.89 |
| 2022-06-13 | -69.58 |
| 2022-06-10 | -69.58 |
| 2022-06-09 | -69.12 |
| 2022-06-08 | -70.04 |
| 2022-06-07 | -69.35 |
| 2022-06-06 | -69.58 |
| 2022-06-02 | -70.96 |
| 2022-06-01 | -70.73 |
| 2022-05-31 | -70.73 |
| 2022-05-30 | -71.19 |
| 2022-05-27 | -70.73 |
| 2022-05-26 | -71.42 |
| 2022-05-25 | -71.19 |
| 2022-05-24 | -70.50 |
| 2022-05-23 | -70.50 |
| 2022-05-20 | -70.73 |
| 2022-05-19 | -71.19 |
| 2022-05-18 | -70.73 |
| 2022-05-17 | -70.73 |
| 2022-05-16 | -69.81 |
| 2022-05-13 | -71.88 |
| 2022-05-12 | -67.27 |
| 2022-05-11 | -75.11 |
| 2022-05-10 | -75.34 |
| 2022-05-06 | -74.42 |
| 2022-05-05 | -73.49 |
| 2022-05-04 | -73.49 |
| 2022-05-03 | -72.80 |
| 2022-04-29 | -72.11 |
| 2022-04-28 | -72.57 |
| 2022-04-27 | -73.03 |
| 2022-04-26 | -73.03 |
| 2022-04-25 | -73.03 |
| 2022-04-22 | -72.34 |
| 2022-04-21 | -71.88 |
| 2022-04-20 | -72.11 |
| 2022-04-19 | -72.11 |
| 2022-04-14 | -71.88 |
| 2022-04-13 | -71.42 |
| 2022-04-12 | -70.96 |
| 2022-04-11 | -71.65 |
| 2022-04-08 | -71.42 |
| 2022-04-07 | -71.88 |
| 2022-04-06 | -71.65 |
| 2022-04-04 | -71.19 |
| 2022-04-01 | -70.96 |
| 2022-03-31 | -70.50 |
| 2022-03-30 | -70.73 |
| 2022-03-29 | -71.42 |
| 2022-03-28 | -70.73 |
| 2022-03-25 | -70.73 |
| 2022-03-24 | -69.81 |
| 2022-03-23 | -69.35 |
| 2022-03-22 | -69.35 |
| 2022-03-21 | -68.42 |
| 2022-03-18 | -72.11 |
| 2022-03-17 | -72.11 |
| 2022-03-16 | -73.49 |
| 2022-03-15 | -74.42 |
| 2022-03-14 | -73.26 |
| 2022-03-11 | -71.88 |
| 2022-03-10 | -71.88 |
| 2022-03-09 | -72.57 |
| 2022-03-08 | -72.11 |
| 2022-03-07 | -71.65 |
| 2022-03-04 | -71.42 |
| 2022-03-03 | -70.27 |
| 2022-03-02 | -69.35 |
| 2022-03-01 | -71.19 |
| 2022-02-28 | -71.42 |
| 2022-02-25 | -71.65 |
| 2022-02-24 | -72.57 |
| 2022-02-23 | -70.96 |
| 2022-02-22 | -70.50 |
| 2022-02-21 | -69.35 |
| 2022-02-18 | -68.89 |
| 2022-02-17 | -68.42 |
| 2022-02-16 | -68.42 |
| 2022-02-15 | -68.42 |
| 2022-02-14 | -68.42 |
| 2022-02-11 | -68.42 |
| 2022-02-10 | -67.50 |
| 2022-02-09 | -67.04 |
| 2022-02-08 | -66.58 |
| 2022-02-07 | -65.66 |
| 2022-02-04 | -68.19 |
| 2022-01-31 | -68.42 |
| 2022-01-28 | -70.04 |
| 2022-01-27 | -69.35 |
| 2022-01-26 | -68.89 |
| 2022-01-25 | -68.89 |
| 2022-01-24 | -69.81 |
| 2022-01-21 | -68.42 |
| 2022-01-20 | -67.73 |
| 2022-01-19 | -67.50 |
| 2022-01-18 | -67.73 |
| 2022-01-17 | -67.96 |
| 2022-01-14 | -64.28 |
| 2022-01-13 | -63.35 |
| 2022-01-12 | -61.97 |
| 2022-01-11 | -63.35 |
| 2022-01-10 | -53.21 |
| 2022-01-07 | -84.56 |
| 2022-01-06 | -84.56 |
| 2022-01-05 | 211.15 |
| 2022-01-04 | 342.52 |
| 2022-01-03 | 356.35 |
| 2021-12-31 | 370.18 |
| 2021-12-30 | 370.18 |
| 2021-12-29 | 367.88 |
| 2021-12-28 | 365.57 |
| 2021-12-24 | 360.96 |
| 2021-12-23 | 354.05 |
| 2021-12-22 | 351.74 |
| 2021-12-21 | 344.83 |
| 2021-12-20 | 340.22 |
| 2021-12-17 | 333.30 |
| 2021-12-16 | 335.61 |
| 2021-12-15 | 321.78 |
| 2021-12-14 | 331.00 |
| 2021-12-13 | 333.30 |
| 2021-12-10 | 333.30 |
| 2021-12-09 | 333.30 |
| 2021-12-08 | 331.00 |
| 2021-12-07 | 333.30 |
| 2021-12-06 | 333.30 |
| 2021-12-03 | 331.00 |
| 2021-12-02 | 331.00 |
| 2021-12-01 | 331.00 |
| 2021-11-30 | 328.69 |
| 2021-11-29 | 337.91 |
| 2021-11-26 | 335.61 |
| 2021-11-25 | 335.61 |
| 2021-11-24 | 333.30 |
| 2021-11-23 | 328.69 |
| 2021-11-22 | 326.39 |
| 2021-11-19 | 310.26 |
| 2021-11-18 | 305.65 |
| 2021-11-17 | 291.82 |
| 2021-11-16 | 273.38 |
| 2021-11-15 | 259.55 |
| 2021-11-12 | 243.42 |
| 2021-11-11 | 204.24 |
| 2021-11-10 | 197.32 |
| 2021-11-09 | 195.02 |
| 2021-11-08 | 192.71 |
| 2021-11-05 | 192.71 |
| 2021-11-04 | 190.41 |
| 2021-11-03 | 185.80 |
| 2021-11-02 | 176.58 |
| 2021-11-01 | 192.71 |
| 2021-10-29 | 192.71 |
| 2021-10-28 | 195.02 |
| 2021-10-27 | 195.02 |
| 2021-10-26 | 195.02 |
| 2021-10-25 | 195.02 |
| 2021-10-22 | 195.02 |
| 2021-10-21 | 195.02 |
| 2021-10-20 | 192.71 |
| 2021-10-19 | 199.63 |
| 2021-10-18 | 199.63 |
| 2021-10-15 | 199.63 |
| 2021-10-12 | 197.32 |
| 2021-10-11 | 195.02 |
| 2021-10-08 | 195.02 |
| 2021-10-07 | 195.02 |
| 2021-10-06 | 190.41 |
| 2021-10-05 | 176.58 |
| 2021-10-04 | 160.44 |
| 2021-09-30 | 139.70 |
| 2021-09-29 | 137.40 |
| 2021-09-28 | 137.40 |
| 2021-09-27 | 151.22 |
| 2021-09-24 | 153.53 |
| 2021-09-23 | 165.05 |
| 2021-09-21 | 167.36 |
| 2021-09-20 | 158.14 |
| 2021-09-17 | 160.44 |
| 2021-09-16 | 146.61 |
| 2021-09-15 | 155.83 |
| 2021-09-14 | 160.44 |
| 2021-09-13 | 155.83 |
| 2021-09-10 | 151.22 |
| 2021-09-09 | 146.61 |
| 2021-09-08 | 158.14 |
| 2021-09-07 | 158.14 |
| 2021-09-06 | 162.75 |
| 2021-09-03 | 162.75 |
| 2021-09-02 | 169.66 |
| 2021-09-01 | 176.58 |
| 2021-08-31 | 176.58 |
| 2021-08-30 | 181.19 |
| 2021-08-27 | 178.88 |
| 2021-08-26 | 178.88 |
| 2021-08-25 | 176.58 |
| 2021-08-24 | 167.36 |
| 2021-08-23 | 167.36 |
| 2021-08-20 | 169.66 |
| 2021-08-19 | 167.36 |
| 2021-08-18 | 171.97 |
| 2021-08-17 | 167.36 |
| 2021-08-16 | 166.67 |
| 2021-08-13 | 166.67 |
| 2021-08-12 | 166.67 |
| 2021-08-11 | 164.37 |
| 2021-08-10 | 168.97 |
| 2021-08-09 | 168.97 |
| 2021-08-06 | 168.97 |
| 2021-08-05 | 166.67 |
| 2021-08-04 | 166.67 |
| 2021-08-03 | 159.77 |
| 2021-08-02 | 164.37 |
| 2021-07-30 | 162.07 |
| 2021-07-29 | 173.56 |
| 2021-07-28 | 180.46 |
| 2021-07-27 | 180.46 |
| 2021-07-26 | 189.66 |
| 2021-07-23 | 210.34 |
| 2021-07-22 | 210.34 |
| 2021-07-21 | 210.34 |
| 2021-07-20 | 194.25 |
| 2021-07-19 | 191.95 |
| 2021-07-16 | 191.95 |
| 2021-07-15 | 189.66 |
| 2021-07-14 | 182.76 |
| 2021-07-13 | 182.76 |
| 2021-07-12 | 187.36 |
| 2021-07-09 | 185.06 |
| 2021-07-08 | 162.07 |
| 2021-07-07 | 162.07 |
| 2021-07-06 | 152.87 |
| 2021-07-05 | 148.28 |
| 2021-07-02 | 136.78 |
| 2021-06-30 | 129.89 |
| 2021-06-29 | 125.29 |
| 2021-06-28 | 113.79 |
| 2021-06-25 | 111.49 |
| 2021-06-24 | 109.20 |
| 2021-06-23 | 106.90 |
| 2021-06-22 | 102.30 |
| 2021-06-21 | 102.30 |
| 2021-06-18 | 97.70 |
| 2021-06-17 | 97.70 |
| 2021-06-16 | 97.70 |
| 2021-06-15 | 97.70 |
| 2021-06-11 | 97.70 |
| 2021-06-10 | 97.70 |
| 2021-06-09 | 97.70 |
| 2021-06-08 | 97.70 |
| 2021-06-07 | 97.70 |
| 2021-06-04 | 97.70 |
| 2021-06-03 | 97.70 |
| 2021-06-02 | 97.70 |
| 2021-06-01 | 97.70 |
| 2021-05-31 | 95.40 |
| 2021-05-28 | 95.40 |
| 2021-05-27 | 95.40 |
| 2021-05-26 | 93.10 |
| 2021-05-25 | 93.10 |
| 2021-05-24 | 93.10 |
| 2021-05-21 | 95.40 |
| 2021-05-20 | 95.40 |
| 2021-05-18 | 93.10 |
| 2021-05-17 | 93.10 |
| 2021-05-14 | 93.10 |
| 2021-05-13 | 93.10 |
| 2021-05-12 | 93.10 |
| 2021-05-11 | 93.10 |
| 2021-05-10 | 93.10 |
| 2021-05-07 | 93.10 |
| 2021-05-06 | 95.40 |
| 2021-05-05 | 95.40 |
| 2021-05-04 | 95.40 |
| 2021-05-03 | 90.80 |
| 2021-04-30 | 90.80 |
| 2021-04-29 | 93.10 |
| 2021-04-28 | 93.10 |
| 2021-04-27 | 93.10 |
| 2021-04-26 | 93.10 |
| 2021-04-23 | 90.80 |
| 2021-04-22 | 93.10 |
| 2021-04-21 | 93.10 |
| 2021-04-20 | 93.10 |
| 2021-04-19 | 93.10 |
| 2021-04-16 | 95.40 |
| 2021-04-15 | 95.40 |
| 2021-04-14 | 95.40 |
| 2021-04-13 | 97.70 |
| 2021-04-12 | 97.70 |
| 2021-04-09 | 95.40 |
| 2021-04-08 | 93.10 |
| 2021-04-07 | 88.51 |
| 2021-04-01 | 88.51 |
| 2021-03-31 | 90.80 |
| 2021-03-30 | 88.51 |
| 2021-03-29 | 88.51 |
| 2021-03-26 | 88.51 |
| 2021-03-25 | 88.51 |
| 2021-03-24 | 88.51 |
| 2021-03-23 | 88.51 |
| 2021-03-22 | 86.21 |
| 2021-03-19 | 88.51 |
| 2021-03-18 | 88.51 |
| 2021-03-17 | 88.51 |
| 2021-03-16 | 88.51 |
| 2021-03-15 | 90.80 |
| 2021-03-12 | 86.21 |
| 2021-03-11 | 86.21 |
| 2021-03-10 | 86.21 |
| 2021-03-09 | 86.21 |
| 2021-03-08 | 88.51 |
| 2021-03-05 | 88.51 |
| 2021-03-04 | 88.51 |
| 2021-03-03 | 88.51 |
| 2021-03-02 | 88.51 |
| 2021-03-01 | 86.21 |
| 2021-02-26 | 86.21 |
| 2021-02-25 | 88.51 |
| 2021-02-24 | 83.91 |
| 2021-02-23 | 81.61 |
| 2021-02-22 | 79.31 |
| 2021-02-19 | 81.61 |
| 2021-02-18 | 81.61 |
| 2021-02-17 | 83.91 |
| 2021-02-16 | 88.51 |
| 2021-02-11 | 90.80 |
| 2021-02-10 | 90.80 |
| 2021-02-09 | 90.80 |
| 2021-02-08 | 93.10 |
| 2021-02-05 | 93.10 |
| 2021-02-04 | 88.51 |
| 2021-02-03 | 86.21 |
| 2021-02-02 | 88.51 |
| 2021-02-01 | 90.80 |
| 2021-01-29 | 88.51 |
| 2021-01-28 | 90.80 |
| 2021-01-27 | 88.51 |
| 2021-01-26 | 90.80 |
| 2021-01-25 | 88.51 |
| 2021-01-22 | 88.51 |
| 2021-01-21 | 86.21 |
| 2021-01-20 | 86.21 |
| 2021-01-19 | 88.51 |
| 2021-01-18 | 83.91 |
| 2021-01-15 | 83.91 |
| 2021-01-14 | 81.61 |
| 2021-01-13 | 81.61 |
| 2021-01-12 | 81.61 |
| 2021-01-11 | 83.91 |
| 2021-01-08 | 86.21 |
| 2021-01-07 | 86.21 |
| 2021-01-06 | 83.91 |
| 2021-01-05 | 86.21 |
| 2021-01-04 | 86.21 |
| 2020-12-31 | 86.21 |
| 2020-12-30 | 86.21 |
| 2020-12-29 | 83.91 |
| 2020-12-28 | 83.91 |
| 2020-12-24 | 81.61 |
| 2020-12-23 | 83.91 |
| 2020-12-22 | 88.51 |
| 2020-12-21 | 90.80 |
| 2020-12-18 | 90.80 |
| 2020-12-17 | 88.51 |
| 2020-12-16 | 86.21 |
| 2020-12-15 | 86.21 |
| 2020-12-14 | 83.91 |
| 2020-12-11 | 83.91 |
| 2020-12-10 | 83.91 |
| 2020-12-09 | 81.61 |
| 2020-12-08 | 81.61 |
| 2020-12-07 | 81.61 |
| 2020-12-04 | 81.61 |
| 2020-12-03 | 81.61 |
| 2020-12-02 | 79.31 |
| 2020-12-01 | 79.31 |
| 2020-11-30 | 79.31 |
| 2020-11-27 | 77.01 |
| 2020-11-26 | 77.01 |
| 2020-11-25 | 81.61 |
| 2020-11-24 | 81.61 |
| 2020-11-23 | 81.61 |
| 2020-11-20 | 79.31 |
| 2020-11-19 | 81.61 |
| 2020-11-18 | 81.61 |
| 2020-11-17 | 83.91 |
| 2020-11-16 | 86.21 |
| 2020-11-13 | 81.61 |
| 2020-11-12 | 77.01 |
| 2020-11-11 | 77.01 |
| 2020-11-10 | 74.71 |
| 2020-11-09 | 77.01 |
| 2020-11-06 | 79.31 |
| 2020-11-05 | 79.31 |
| 2020-11-04 | 79.31 |
| 2020-11-03 | 79.31 |
| 2020-11-02 | 79.31 |
| 2020-10-30 | 79.31 |
| 2020-10-29 | 79.31 |
| 2020-10-28 | 79.31 |
| 2020-10-27 | 79.31 |
| 2020-10-23 | 79.31 |
| 2020-10-22 | 81.61 |
| 2020-10-21 | 79.31 |
| 2020-10-20 | 79.31 |
| 2020-10-19 | 79.31 |
| 2020-10-16 | 79.31 |
| 2020-10-15 | 79.31 |
| 2020-10-14 | 79.31 |
| 2020-10-12 | 79.31 |
| 2020-10-09 | 79.31 |
| 2020-10-08 | 79.31 |
| 2020-10-07 | 81.61 |
| 2020-10-06 | 81.61 |
| 2020-10-05 | 83.91 |
| 2020-09-30 | 83.91 |
| 2020-09-29 | 83.91 |
| 2020-09-28 | 81.61 |
| 2020-09-25 | 81.61 |
| 2020-09-24 | 86.21 |
| 2020-09-23 | 81.61 |
| 2020-09-22 | 79.31 |
| 2020-09-21 | 79.31 |
| 2020-09-18 | 83.91 |
| 2020-09-17 | 79.31 |
| 2020-09-16 | 79.31 |
| 2020-09-15 | 77.01 |
| 2020-09-14 | 77.01 |
| 2020-09-11 | 77.01 |
| 2020-09-10 | 79.31 |
| 2020-09-09 | 79.31 |
| 2020-09-08 | 81.61 |
| 2020-09-07 | 79.31 |
| 2020-09-04 | 77.01 |
| 2020-09-03 | 79.31 |
| 2020-09-02 | 79.31 |
| 2020-09-01 | 79.31 |
| 2020-08-31 | 77.01 |
| 2020-08-28 | 77.01 |
| 2020-08-27 | 77.01 |
| 2020-08-26 | 77.01 |
| 2020-08-25 | 79.31 |
| 2020-08-24 | 79.31 |
| 2020-08-21 | 79.31 |
| 2020-08-20 | 77.01 |
| 2020-08-19 | 77.01 |
| 2020-08-18 | 79.31 |
| 2020-08-17 | 79.31 |
| 2020-08-14 | 83.91 |
| 2020-08-13 | 83.91 |
| 2020-08-12 | 83.91 |
| 2020-08-11 | 83.91 |
| 2020-08-10 | 83.91 |
| 2020-08-07 | 81.61 |
| 2020-08-06 | 81.61 |
| 2020-08-05 | 79.31 |
| 2020-08-04 | 74.71 |
| 2020-08-03 | 74.71 |
| 2020-07-31 | 74.71 |
| 2020-07-30 | 74.71 |
| 2020-07-29 | 72.41 |
| 2020-07-28 | 79.31 |
| 2020-07-27 | 72.41 |
| 2020-07-24 | 67.82 |
| 2020-07-23 | 65.52 |
| 2020-07-22 | 65.52 |
| 2020-07-21 | 44.83 |
| 2020-07-20 | 42.53 |
| 2020-07-17 | 40.23 |
| 2020-07-16 | 37.93 |
| 2020-07-15 | 35.63 |
| 2020-07-14 | 35.63 |
| 2020-07-13 | 35.63 |
| 2020-07-10 | 37.93 |
| 2020-07-09 | 37.93 |
| 2020-07-08 | 37.93 |
| 2020-07-07 | 37.93 |
| 2020-07-06 | 37.93 |
| 2020-07-03 | 37.93 |
| 2020-07-02 | 37.93 |
| 2020-06-30 | 35.63 |
| 2020-06-29 | 37.93 |
| 2020-06-26 | 35.63 |
| 2020-06-24 | 37.93 |
| 2020-06-23 | 42.53 |
| 2020-06-22 | 40.23 |
| 2020-06-19 | 37.93 |
| 2020-06-18 | 37.93 |
| 2020-06-17 | 37.93 |
| 2020-06-16 | 35.63 |
| 2020-06-15 | 35.63 |
| 2020-06-12 | 35.63 |
| 2020-06-11 | 35.63 |
| 2020-06-10 | 33.33 |
| 2020-06-09 | 33.33 |
| 2020-06-08 | 33.33 |
| 2020-06-05 | 33.33 |
| 2020-06-04 | 33.33 |
| 2020-06-03 | 37.93 |
| 2020-06-02 | 33.33 |
| 2020-06-01 | 33.33 |
| 2020-05-29 | 33.33 |
| 2020-05-28 | 35.63 |
| 2020-05-27 | 33.33 |
| 2020-05-26 | 31.03 |
| 2020-05-25 | 31.03 |
| 2020-05-22 | 31.03 |
| 2020-05-21 | 35.63 |
| 2020-05-20 | 35.63 |
| 2020-05-19 | 35.63 |
| 2020-05-18 | 33.33 |
| 2020-05-15 | 35.63 |
| 2020-05-14 | 31.03 |
| 2020-05-13 | 33.33 |
| 2020-05-12 | 33.33 |
| 2020-05-11 | 31.03 |
| 2020-05-08 | 31.03 |
| 2020-05-07 | 31.03 |
| 2020-05-06 | 31.03 |
| 2020-05-05 | 37.93 |
| 2020-05-04 | 31.03 |
| 2020-04-29 | 31.03 |
| 2020-04-28 | 31.03 |
| 2020-04-27 | 31.03 |
| 2020-04-24 | 31.03 |
| 2020-04-23 | 31.03 |
| 2020-04-22 | 28.74 |
| 2020-04-21 | 26.44 |
| 2020-04-20 | 26.44 |
| 2020-04-17 | 28.74 |
| 2020-04-16 | 28.74 |
| 2020-04-15 | 33.33 |
| 2020-04-14 | 31.03 |
| 2020-04-09 | 31.03 |
| 2020-04-08 | 31.03 |
| 2020-04-07 | 31.03 |
| 2020-04-06 | 31.03 |
| 2020-04-03 | 31.03 |
| 2020-04-02 | 31.03 |
| 2020-04-01 | 26.44 |
| 2020-03-31 | 26.44 |
| 2020-03-30 | 24.14 |
| 2020-03-27 | 26.44 |
| 2020-03-26 | 28.74 |
| 2020-03-25 | 31.03 |
| 2020-03-24 | 31.03 |
| 2020-03-23 | 28.74 |
| 2020-03-20 | 31.03 |
| 2020-03-19 | 28.74 |
| 2020-03-18 | 31.03 |
| 2020-03-17 | 31.03 |
| 2020-03-16 | 28.74 |
| 2020-03-13 | 28.74 |
| 2020-03-12 | 28.74 |
| 2020-03-11 | 31.03 |
| 2020-03-10 | 24.14 |
| 2020-03-09 | 28.74 |
| 2020-03-06 | 28.74 |
| 2020-03-05 | 31.03 |
| 2020-03-04 | 31.03 |
| 2020-03-03 | 31.03 |
| 2020-03-02 | 31.03 |
| 2020-02-28 | 28.74 |
| 2020-02-27 | 28.74 |
| 2020-02-26 | 28.74 |
| 2020-02-25 | 28.74 |
| 2020-02-24 | 28.74 |
| 2020-02-21 | 28.74 |
| 2020-02-20 | 28.74 |
| 2020-02-19 | 28.74 |
| 2020-02-18 | 28.74 |
| 2020-02-17 | 28.74 |
| 2020-02-14 | 28.74 |
| 2020-02-13 | 28.74 |
| 2020-02-12 | 28.74 |
| 2020-02-11 | 31.03 |
| 2020-02-10 | 28.74 |
| 2020-02-07 | 28.74 |
| 2020-02-06 | 28.74 |
| 2020-02-05 | 26.44 |
| 2020-02-04 | 28.74 |
| 2020-02-03 | 26.44 |
| 2020-01-31 | 31.03 |
| 2020-01-30 | 28.74 |
| 2020-01-29 | 31.03 |
| 2020-01-24 | 35.63 |
| 2020-01-23 | 31.03 |
| 2020-01-22 | 28.74 |
| 2020-01-21 | 28.74 |
| 2020-01-20 | 28.74 |
| 2020-01-17 | 31.03 |
| 2020-01-16 | 28.74 |
| 2020-01-15 | 28.74 |
| 2020-01-14 | 26.44 |
| 2020-01-13 | 26.44 |
| 2020-01-10 | 26.44 |
| 2020-01-09 | 26.44 |
| 2020-01-08 | 24.14 |
| 2020-01-07 | 21.84 |
| 2020-01-06 | 24.14 |
| 2020-01-03 | 21.84 |
| 2020-01-02 | 21.84 |
| 2019-12-31 | 21.84 |
| 2019-12-30 | 24.14 |
| 2019-12-27 | 24.14 |
| 2019-12-24 | 24.14 |
| 2019-12-23 | 21.84 |
| 2019-12-20 | 21.84 |
| 2019-12-19 | 21.84 |
| 2019-12-18 | 24.14 |
| 2019-12-17 | 24.14 |
| 2019-12-16 | 24.14 |
| 2019-12-13 | 24.14 |
| 2019-12-12 | 24.14 |
| 2019-12-11 | 21.84 |
| 2019-12-10 | 21.84 |
| 2019-12-09 | 24.14 |
| 2019-12-06 | 17.24 |
| 2019-12-05 | 21.84 |
| 2019-12-04 | 24.14 |
| 2019-12-03 | 19.54 |
| 2019-12-02 | 19.54 |
| 2019-11-29 | 21.84 |
| 2019-11-28 | 21.84 |
| 2019-11-27 | 19.54 |
| 2019-11-26 | 19.54 |
| 2019-11-25 | 21.84 |
| 2019-11-22 | 19.54 |
| 2019-11-21 | 19.54 |
| 2019-11-20 | 21.84 |
| 2019-11-19 | 21.84 |
| 2019-11-18 | 21.84 |
| 2019-11-15 | 19.54 |
| 2019-11-14 | 19.54 |
| 2019-11-13 | 19.54 |
| 2019-11-12 | 19.54 |
| 2019-11-11 | 21.84 |
| 2019-11-08 | 21.84 |
| 2019-11-07 | 19.54 |
| 2019-11-06 | 17.24 |
| 2019-11-05 | 24.14 |
| 2019-11-04 | 26.44 |
| 2019-11-01 | 26.44 |
| 2019-10-31 | 26.44 |
| 2019-10-30 | 24.14 |
| 2019-10-29 | 21.84 |
| 2019-10-28 | 21.84 |
| 2019-10-25 | 21.84 |
| 2019-10-24 | 21.84 |
| 2019-10-23 | 21.84 |
| 2019-10-22 | 21.84 |
| 2019-10-21 | 19.54 |
| 2019-10-18 | 19.54 |
| 2019-10-17 | 19.54 |
| 2019-10-16 | 19.54 |
| 2019-10-15 | 21.84 |
| 2019-10-14 | 19.54 |
| 2019-10-11 | 19.54 |
| 2019-10-10 | 21.84 |
| 2019-10-09 | 14.94 |
| 2019-10-08 | 21.84 |
| 2019-10-04 | 21.84 |
| 2019-10-03 | 21.84 |
| 2019-10-02 | 21.84 |
| 2019-09-30 | 21.84 |
| 2019-09-27 | 19.54 |
| 2019-09-26 | 19.54 |
| 2019-09-25 | 19.54 |
| 2019-09-24 | 19.54 |
| 2019-09-23 | 19.54 |
| 2019-09-20 | 19.54 |
| 2019-09-19 | 19.54 |
| 2019-09-18 | 21.84 |
| 2019-09-17 | 21.84 |
| 2019-09-16 | 21.84 |
| 2019-09-13 | 21.84 |
| 2019-09-12 | 17.24 |
| 2019-09-11 | 17.24 |
| 2019-09-10 | 17.24 |
| 2019-09-09 | 17.24 |
| 2019-09-06 | 19.54 |
| 2019-09-05 | 19.54 |
| 2019-09-04 | 19.54 |
| 2019-09-03 | 19.54 |
| 2019-09-02 | 19.54 |
| 2019-08-30 | 19.54 |
| 2019-08-29 | 19.54 |
| 2019-08-28 | 19.54 |
| 2019-08-27 | 19.54 |
| 2019-08-26 | 19.54 |
| 2019-08-23 | 19.54 |
| 2019-08-22 | 19.54 |
| 2019-08-21 | 19.54 |
| 2019-08-20 | 19.54 |
| 2019-08-19 | 19.54 |
| 2019-08-16 | 19.54 |
| 2019-08-15 | 21.84 |
| 2019-08-14 | 21.84 |
| 2019-08-13 | 21.84 |
| 2019-08-12 | 24.14 |
| 2019-08-09 | 19.54 |
| 2019-08-08 | 24.14 |
| 2019-08-07 | 21.84 |
| 2019-08-06 | 19.54 |
| 2019-08-05 | 19.54 |
| 2019-08-02 | 24.14 |
| 2019-08-01 | 24.14 |
| 2019-07-31 | 24.14 |
| 2019-07-30 | 24.14 |
| 2019-07-29 | 21.84 |
| 2019-07-26 | 21.84 |
| 2019-07-25 | 19.54 |
| 2019-07-24 | 21.84 |
| 2019-07-23 | 19.54 |
| 2019-07-22 | 19.54 |
| 2019-07-19 | 19.54 |
| 2019-07-18 | 21.84 |
| 2019-07-17 | 24.14 |
| 2019-07-16 | 21.84 |
| 2019-07-15 | 21.84 |
| 2019-07-12 | 21.84 |
| 2019-07-11 | 24.14 |
| 2019-07-10 | 21.84 |
| 2019-07-09 | 24.14 |
| 2019-07-08 | 24.14 |
| 2019-07-05 | 24.14 |
| 2019-07-04 | 24.14 |
| 2019-07-03 | 26.44 |
| 2019-07-02 | 28.74 |
| 2019-06-28 | 24.14 |
| 2019-06-27 | 24.14 |
| 2019-06-26 | 26.44 |
| 2019-06-25 | 28.74 |
| 2019-06-24 | 28.74 |
| 2019-06-21 | 31.03 |
| 2019-06-20 | 31.03 |
| 2019-06-19 | 31.03 |
| 2019-06-18 | 28.74 |
| 2019-06-17 | 31.03 |
| 2019-06-14 | 31.03 |
| 2019-06-13 | 31.03 |
| 2019-06-12 | 33.33 |
| 2019-06-11 | 28.74 |
| 2019-06-10 | 28.74 |
| 2019-06-06 | 28.74 |
| 2019-06-05 | 31.03 |
| 2019-06-04 | 31.03 |
| 2019-06-03 | 28.74 |
| 2019-05-31 | 31.03 |
| 2019-05-30 | 31.03 |
| 2019-05-29 | 31.03 |
| 2019-05-28 | 33.33 |
| 2019-05-27 | 26.44 |
| 2019-05-24 | 33.33 |
| 2019-05-23 | 35.63 |
| 2019-05-22 | 31.03 |
| 2019-05-21 | 28.74 |
| 2019-05-20 | 28.74 |
| 2019-05-17 | 28.74 |
| 2019-05-16 | 26.44 |
| 2019-05-15 | 28.74 |
| 2019-05-14 | 28.74 |
| 2019-05-10 | 28.74 |
| 2019-05-09 | 28.74 |
| 2019-05-08 | 31.03 |
| 2019-05-07 | 28.74 |
| 2019-05-06 | 26.44 |
| 2019-05-03 | 26.44 |
| 2019-05-02 | 26.44 |
| 2019-04-30 | 26.44 |
| 2019-04-29 | 26.44 |
| 2019-04-26 | 26.44 |
| 2019-04-25 | 26.44 |
| 2019-04-24 | 21.84 |
| 2019-04-23 | 24.14 |
| 2019-04-18 | 31.03 |
| 2019-04-17 | 31.03 |
| 2019-04-16 | 31.03 |
| 2019-04-15 | 31.03 |
| 2019-04-12 | 31.03 |
| 2019-04-11 | 31.03 |
| 2019-04-10 | 31.03 |
| 2019-04-09 | 33.33 |
| 2019-04-08 | 33.33 |
| 2019-04-04 | 33.33 |
| 2019-04-03 | 33.33 |
| 2019-04-02 | 33.33 |
| 2019-04-01 | 31.03 |
| 2019-03-29 | 24.14 |
| 2019-03-28 | 26.44 |
| 2019-03-27 | 26.44 |
| 2019-03-26 | 28.74 |
| 2019-03-25 | 26.44 |
| 2019-03-22 | 26.44 |
| 2019-03-21 | 24.14 |
| 2019-03-20 | 24.14 |
| 2019-03-19 | 24.14 |
| 2019-03-18 | 24.14 |
| 2019-03-15 | 26.44 |
| 2019-03-14 | 26.44 |
| 2019-03-13 | 24.14 |
| 2019-03-12 | 21.84 |
| 2019-03-11 | 24.14 |
| 2019-03-08 | 24.14 |
| 2019-03-07 | 24.14 |
| 2019-03-06 | 24.14 |
| 2019-03-05 | 21.84 |
| 2019-03-04 | 28.74 |
| 2019-03-01 | 31.03 |
| 2019-02-28 | 24.14 |
| 2019-02-27 | 24.14 |
| 2019-02-26 | 26.44 |
| 2019-02-25 | 26.44 |
| 2019-02-22 | 26.44 |
| 2019-02-21 | 24.14 |
| 2019-02-20 | 26.44 |
| 2019-02-19 | 26.44 |
| 2019-02-18 | 26.44 |
| 2019-02-15 | 24.14 |
| 2019-02-14 | 24.14 |
| 2019-02-13 | 24.14 |
| 2019-02-12 | 24.14 |
| 2019-02-11 | 24.14 |
| 2019-02-08 | 21.84 |
| 2019-02-04 | 19.54 |
| 2019-02-01 | 17.24 |
| 2019-01-31 | 17.24 |
| 2019-01-30 | 17.24 |
| 2019-01-29 | 14.94 |
| 2019-01-28 | 17.24 |
| 2019-01-25 | 17.24 |
| 2019-01-24 | 13.79 |
| 2019-01-23 | 14.94 |
| 2019-01-22 | 19.54 |
| 2019-01-21 | 17.24 |
| 2019-01-18 | 21.84 |
| 2019-01-17 | 21.84 |
| 2019-01-16 | 17.24 |
| 2019-01-15 | 21.84 |
| 2019-01-14 | 21.84 |
| 2019-01-11 | 19.54 |
| 2019-01-10 | 17.24 |
| 2019-01-09 | 21.84 |
| 2019-01-08 | 21.84 |
| 2019-01-07 | 17.24 |
| 2019-01-04 | 21.84 |
| 2019-01-03 | 21.84 |
| 2019-01-02 | 21.84 |
| 2018-12-31 | 21.84 |
| 2018-12-28 | 21.84 |
| 2018-12-27 | 21.84 |
| 2018-12-24 | 21.84 |
| 2018-12-21 | 21.84 |
| 2018-12-20 | 21.84 |
| 2018-12-19 | 21.84 |
| 2018-12-18 | 21.84 |
| 2018-12-17 | 21.84 |
| 2018-12-14 | 21.84 |
| 2018-12-13 | 21.84 |
| 2018-12-12 | 21.84 |
| 2018-12-11 | 21.84 |
| 2018-12-10 | 21.84 |
| 2018-12-07 | 21.84 |
| 2018-12-06 | 24.14 |
| 2018-12-05 | 24.14 |
| 2018-12-04 | 24.14 |
| 2018-12-03 | 24.14 |
| 2018-11-30 | 24.14 |
| 2018-11-29 | 21.84 |
| 2018-11-28 | 24.14 |
| 2018-11-27 | 26.44 |
| 2018-11-26 | 26.44 |
| 2018-11-23 | 26.44 |
| 2018-11-22 | 26.44 |
| 2018-11-21 | 26.44 |
| 2018-11-20 | 26.44 |
| 2018-11-19 | 26.44 |
| 2018-11-16 | 26.44 |
| 2018-11-15 | 24.14 |
| 2018-11-14 | 24.14 |
| 2018-11-13 | 26.44 |
| 2018-11-12 | 26.44 |
| 2018-11-09 | 19.54 |
| 2018-11-08 | 19.54 |
| 2018-11-07 | 19.54 |
| 2018-11-06 | 19.54 |
| 2018-11-05 | 21.84 |
| 2018-11-02 | 21.84 |
| 2018-11-01 | 19.54 |
| 2018-10-31 | 21.84 |
| 2018-10-30 | 21.84 |
| 2018-10-29 | 21.84 |
| 2018-10-26 | 21.84 |
| 2018-10-25 | 21.84 |
| 2018-10-24 | 21.84 |
| 2018-10-23 | 21.84 |
| 2018-10-22 | 24.14 |
| 2018-10-19 | 19.54 |
| 2018-10-18 | 21.84 |
| 2018-10-16 | 21.84 |
| 2018-10-15 | 24.14 |
| 2018-10-12 | 24.14 |
| 2018-10-11 | 19.54 |
| 2018-10-10 | 14.94 |
| 2018-10-09 | 19.54 |
| 2018-10-08 | 21.84 |
| 2018-10-05 | 24.14 |
| 2018-10-04 | 24.14 |
| 2018-10-03 | 24.14 |
| 2018-10-02 | 24.14 |
| 2018-09-28 | 26.44 |
| 2018-09-27 | 26.44 |
| 2018-09-26 | 28.74 |
| 2018-09-24 | 33.33 |
| 2018-09-21 | 31.03 |
| 2018-09-20 | 35.63 |
| 2018-09-19 | 33.33 |
| 2018-09-18 | 33.33 |
| 2018-09-17 | 28.74 |
| 2018-09-14 | 31.03 |
| 2018-09-13 | 31.03 |
| 2018-09-12 | 24.14 |
| 2018-09-11 | 37.93 |
| 2018-09-10 | 40.23 |
| 2018-09-07 | 31.03 |
| 2018-09-06 | 31.03 |
| 2018-09-05 | 31.03 |
| 2018-09-04 | 31.03 |
| 2018-09-03 | 31.03 |
| 2018-08-31 | 28.74 |
| 2018-08-30 | 26.44 |
| 2018-08-29 | 26.44 |
| 2018-08-28 | 26.44 |
| 2018-08-27 | 26.44 |
| 2018-08-24 | 26.44 |
| 2018-08-23 | 24.14 |
| 2018-08-22 | 24.14 |
| 2018-08-21 | 24.14 |
| 2018-08-20 | 24.14 |
| 2018-08-17 | 26.44 |
| 2018-08-16 | 26.44 |
| 2018-08-15 | 28.74 |
| 2018-08-14 | 28.74 |
| 2018-08-13 | 28.74 |
| 2018-08-10 | 31.03 |
| 2018-08-09 | 31.03 |
| 2018-08-08 | 33.33 |
| 2018-08-07 | 31.03 |
| 2018-08-06 | 31.03 |
| 2018-08-03 | 31.03 |
| 2018-08-02 | 31.03 |
| 2018-08-01 | 31.03 |
| 2018-07-31 | 31.03 |
| 2018-07-30 | 33.33 |
| 2018-07-27 | 33.33 |
| 2018-07-26 | 33.33 |
| 2018-07-25 | 33.33 |
| 2018-07-24 | 33.33 |
| 2018-07-23 | 33.33 |
| 2018-07-20 | 33.33 |
| 2018-07-19 | 33.33 |
| 2018-07-18 | 31.03 |
| 2018-07-17 | 33.33 |
| 2018-07-16 | 31.03 |
| 2018-07-13 | 31.03 |
| 2018-07-12 | 33.33 |
| 2018-07-11 | 31.03 |
| 2018-07-10 | 33.33 |
| 2018-07-09 | 31.03 |
| 2018-07-06 | 31.03 |
| 2018-07-05 | 28.74 |
| 2018-07-04 | 31.03 |
| 2018-07-03 | 31.03 |
| 2018-06-29 | 33.33 |
| 2018-06-28 | 33.33 |
| 2018-06-27 | 31.03 |
| 2018-06-26 | 33.33 |
| 2018-06-25 | 33.33 |
| 2018-06-22 | 33.33 |
| 2018-06-21 | 33.33 |
| 2018-06-20 | 31.03 |
| 2018-06-19 | 28.74 |
| 2018-06-15 | 28.74 |
| 2018-06-14 | 31.03 |
| 2018-06-13 | 31.03 |
| 2018-06-12 | 31.03 |
| 2018-06-11 | 31.03 |
| 2018-06-08 | 33.33 |
| 2018-06-07 | 31.03 |
| 2018-06-06 | 28.74 |
| 2018-06-05 | 31.03 |
| 2018-06-04 | 33.33 |
| 2018-06-01 | 33.33 |
| 2018-05-31 | 33.33 |
| 2018-05-30 | 31.03 |
| 2018-05-29 | 33.33 |
| 2018-05-28 | 33.33 |
| 2018-05-25 | 33.33 |
| 2018-05-24 | 31.03 |
| 2018-05-23 | 33.33 |
| 2018-05-21 | 40.23 |
| 2018-05-18 | 40.23 |
| 2018-05-17 | 40.23 |
| 2018-05-16 | 40.23 |
| 2018-05-15 | 42.53 |
| 2018-05-14 | 42.53 |
| 2018-05-11 | 37.93 |
| 2018-05-10 | 37.93 |
| 2018-05-09 | 35.63 |
| 2018-05-08 | 37.93 |
| 2018-05-07 | 37.93 |
| 2018-05-04 | 37.93 |
| 2018-05-03 | 37.93 |
| 2018-05-02 | 35.63 |
| 2018-04-30 | 35.63 |
| 2018-04-27 | 33.33 |
| 2018-04-26 | 35.63 |
| 2018-04-25 | 33.33 |
| 2018-04-24 | 28.74 |
| 2018-04-23 | 28.74 |
| 2018-04-20 | 28.74 |
| 2018-04-19 | 28.74 |
| 2018-04-18 | 26.44 |
| 2018-04-17 | 28.74 |
| 2018-04-16 | 28.74 |
| 2018-04-13 | 28.74 |
| 2018-04-12 | 28.74 |
| 2018-04-11 | 28.74 |
| 2018-04-10 | 28.74 |
| 2018-04-09 | 28.74 |
| 2018-04-06 | 28.74 |
| 2018-04-04 | 12.64 |
| 2018-04-03 | 11.49 |
| 2018-03-29 | 10.34 |
| 2018-03-28 | 10.34 |
| 2018-03-27 | 10.34 |
| 2018-03-26 | 11.49 |
| 2018-03-23 | 11.49 |
| 2018-03-22 | 11.49 |
| 2018-03-21 | 11.49 |
| 2018-03-20 | 11.49 |
| 2018-03-19 | 12.64 |
| 2018-03-16 | 11.49 |
| 2018-03-15 | 11.49 |
| 2018-03-14 | 12.64 |
| 2018-03-13 | 13.79 |
| 2018-03-12 | 13.79 |
| 2018-03-09 | 12.64 |
| 2018-03-08 | 12.64 |
| 2018-03-07 | 12.64 |
| 2018-03-06 | 12.64 |
| 2018-03-05 | 13.79 |
| 2018-03-02 | 13.79 |
| 2018-03-01 | 13.79 |
| 2018-02-28 | 12.64 |
| 2018-02-27 | 12.64 |
| 2018-02-26 | 11.49 |
| 2018-02-23 | 14.94 |
| 2018-02-22 | 12.64 |
| 2018-02-21 | 10.34 |
| 2018-02-20 | 11.49 |
| 2018-02-15 | 10.34 |
| 2018-02-14 | 6.90 |
| 2018-02-13 | 10.34 |
| 2018-02-12 | 10.34 |
| 2018-02-09 | 9.20 |
| 2018-02-08 | 8.05 |
| 2018-02-07 | -1.15 |
| 2018-02-06 | -2.30 |
| 2018-02-05 | -2.30 |
| 2018-02-02 | -1.15 |
| 2018-02-01 | -2.30 |
| 2018-01-31 | -2.30 |
| 2018-01-30 | -1.15 |
| 2018-01-29 | -2.30 |
| 2018-01-26 | -1.15 |
| 2018-01-25 | -1.15 |
| 2018-01-24 | -2.30 |
| 2018-01-23 | -2.30 |
| 2018-01-22 | -2.30 |
| 2018-01-19 | -2.30 |
| 2018-01-18 | -2.30 |
| 2018-01-17 | -2.30 |
| 2018-01-16 | -2.30 |
| 2018-01-15 | -1.15 |
| 2018-01-12 | -1.15 |
| 2018-01-11 | -2.30 |
| 2018-01-10 | -2.30 |
| 2018-01-09 | -1.15 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 2.30 |
| 2018-01-04 | 2.30 |
| 2018-01-03 | 2.30 |
| 2018-01-02 | 3.45 |
| 2017-12-29 | 5.75 |
| 2017-12-28 | 2.30 |
| 2017-12-27 | 5.75 |
| 2017-12-22 | 5.75 |
| 2017-12-21 | 4.60 |
| 2017-12-20 | 5.75 |
| 2017-12-19 | 8.05 |
| 2017-12-18 | 8.05 |
| 2017-12-15 | 6.90 |
| 2017-12-14 | 1.15 |
| 2017-12-13 | 3.45 |
| 2017-12-12 | 4.60 |
| 2017-12-11 | 8.05 |
| 2017-12-08 | 5.75 |
| 2017-12-07 | 4.60 |
| 2017-12-06 | 8.05 |
| 2017-12-05 | 6.90 |
| 2017-12-04 | 5.75 |
| 2017-12-01 | 8.05 |
| 2017-11-30 | 6.90 |
| 2017-11-29 | 6.90 |
| 2017-11-28 | 6.90 |
| 2017-11-27 | 8.05 |
| 2017-11-24 | 11.49 |
| 2017-11-23 | 11.49 |
| 2017-11-22 | 11.49 |
| 2017-11-21 | 9.20 |
| 2017-11-20 | 10.34 |
| 2017-11-17 | 10.34 |
| 2017-11-16 | 9.20 |
| 2017-11-15 | 6.90 |
| 2017-11-14 | 6.90 |
| 2017-11-13 | 8.05 |
| 2017-11-10 | 4.60 |
| 2017-11-09 | 8.05 |
| 2017-11-08 | 11.49 |
| 2017-11-07 | 10.34 |
| 2017-11-06 | 10.34 |
| 2017-11-03 | 12.64 |
| 2017-11-02 | 12.64 |
| 2017-11-01 | 12.64 |
| 2017-10-31 | 14.94 |
| 2017-10-30 | 17.24 |
| 2017-10-27 | 11.49 |
| 2017-10-26 | 11.49 |
| 2017-10-25 | 8.05 |
| 2017-10-24 | 6.90 |
| 2017-10-23 | 3.45 |
| 2017-10-20 | 3.45 |
| 2017-10-19 | 3.45 |
| 2017-10-18 | 2.30 |
| 2017-10-17 | 4.60 |
| 2017-10-16 | 2.30 |
| 2017-10-13 | 3.45 |
| 2017-10-12 | 1.15 |
| 2017-10-11 | 2.30 |
| 2017-10-10 | 1.15 |
| 2017-10-09 | -2.30 |
| 2017-10-06 | -1.15 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 2.30 |
| 2017-09-29 | 1.15 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 2.30 |
| 2017-09-26 | 1.15 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 1.15 |
| 2017-09-20 | 1.15 |
| 2017-09-19 | 3.45 |
| 2017-09-18 | 2.30 |
| 2017-09-15 | 0.00 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | 1.15 |
| 2017-09-12 | 1.15 |
| 2017-09-11 | 0.00 |
| 2017-09-08 | 2.30 |
| 2017-09-07 | 2.30 |
| 2017-09-06 | 2.30 |
| 2017-09-05 | 2.30 |
| 2017-09-04 | 3.45 |
| 2017-09-01 | 4.60 |
| 2017-08-31 | 8.05 |
| 2017-08-30 | 9.20 |
| 2017-08-29 | 10.34 |
| 2017-08-28 | 8.05 |
| 2017-08-25 | 10.34 |
| 2017-08-24 | 8.05 |
| 2017-08-22 | 3.45 |
| 2017-08-21 | 3.45 |
| 2017-08-18 | 3.45 |
| 2017-08-17 | 3.45 |
| 2017-08-16 | 2.30 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | -1.15 |
| 2017-08-11 | -1.15 |
| 2017-08-10 | -1.15 |
| 2017-08-09 | -2.30 |
| 2017-08-08 | -1.15 |
| 2017-08-07 | -2.30 |
| 2017-08-04 | -3.45 |
| 2017-08-03 | -3.45 |
| 2017-08-02 | -3.45 |
| 2017-08-01 | -2.30 |
| 2017-07-31 | -2.30 |
| 2017-07-28 | -1.15 |
| 2017-07-27 | -1.15 |
| 2017-07-26 | -1.15 |
| 2017-07-25 | -1.15 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | -1.15 |
| 2017-07-19 | -1.15 |
| 2017-07-18 | -1.15 |
| 2017-07-17 | -1.15 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 1.15 |
| 2017-07-12 | 1.15 |
| 2017-07-11 | 1.15 |
| 2017-07-10 | 3.45 |
| 2017-07-07 | 3.45 |
| 2017-07-06 | 3.45 |
| 2017-07-05 | 2.30 |
| 2017-07-04 | 2.30 |
| 2017-07-03 | -1.15 |
| 2017-06-30 | -1.15 |
| 2017-06-29 | -2.30 |
| 2017-06-28 | -1.15 |
| 2017-06-27 | -1.15 |
| 2017-06-26 | -1.15 |
| 2017-06-23 | -1.15 |
| 2017-06-22 | -2.30 |
| 2017-06-21 | -2.30 |
| 2017-06-20 | -3.45 |
| 2017-06-19 | -2.30 |
| 2017-06-16 | -2.30 |
| 2017-06-15 | -3.45 |
| 2017-06-14 | -2.30 |
| 2017-06-13 | -2.30 |
| 2017-06-12 | -2.30 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | 1.15 |
| 2017-06-05 | 1.15 |
| 2017-06-02 | 1.15 |
| 2017-06-01 | 3.45 |
| 2017-05-31 | 2.30 |
| 2017-05-29 | 3.45 |
| 2017-05-26 | 1.15 |
| 2017-05-25 | 1.15 |
| 2017-05-24 | 2.30 |
| 2017-05-23 | 2.30 |
| 2017-05-22 | 2.30 |
| 2017-05-19 | 2.30 |
| 2017-05-18 | 2.30 |
| 2017-05-17 | 2.30 |
| 2017-05-16 | 6.90 |
| 2017-05-15 | 6.90 |
| 2017-05-12 | 6.90 |
| 2017-05-11 | 6.90 |
| 2017-05-10 | 6.90 |
| 2017-05-09 | 3.45 |
| 2017-05-08 | 1.15 |
| 2017-05-05 | -1.15 |
| 2017-05-04 | -1.15 |
| 2017-05-02 | -4.60 |
| 2017-04-28 | -3.45 |
| 2017-04-27 | -2.30 |
| 2017-04-26 | -1.15 |
| 2017-04-25 | -2.30 |
| 2017-04-24 | -1.15 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy