Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2025-09-05 | 104.02 |
| 2025-09-04 | 99.98 |
| 2025-09-03 | 99.98 |
| 2025-09-02 | 97.96 |
| 2025-09-01 | 102.00 |
| 2025-08-29 | 114.12 |
| 2025-08-28 | 77.76 |
| 2025-08-27 | 106.04 |
| 2025-08-26 | 112.10 |
| 2025-08-25 | 128.26 |
| 2025-08-22 | 146.44 |
| 2025-08-21 | 99.98 |
| 2025-08-20 | 73.72 |
| 2025-08-19 | 75.74 |
| 2025-08-18 | 77.76 |
| 2025-08-15 | 63.62 |
| 2025-08-14 | 47.46 |
| 2025-08-13 | 55.54 |
| 2025-08-12 | 39.38 |
| 2025-08-11 | 33.32 |
| 2025-08-08 | 31.30 |
| 2025-08-07 | 27.26 |
| 2025-08-06 | 27.26 |
| 2025-08-05 | 37.36 |
| 2025-08-04 | 31.30 |
| 2025-08-01 | 29.28 |
| 2025-07-31 | 37.36 |
| 2025-07-30 | 45.44 |
| 2025-07-29 | 33.32 |
| 2025-07-28 | 37.36 |
| 2025-07-25 | 37.36 |
| 2025-07-24 | 51.50 |
| 2025-07-23 | 55.54 |
| 2025-07-22 | 57.56 |
| 2025-07-21 | 65.64 |
| 2025-07-18 | 43.42 |
| 2025-07-17 | 39.38 |
| 2025-07-16 | 37.36 |
| 2025-07-15 | 31.30 |
| 2025-07-14 | 43.42 |
| 2025-07-11 | 45.44 |
| 2025-07-10 | 31.30 |
| 2025-07-09 | 31.30 |
| 2025-07-08 | 33.32 |
| 2025-07-07 | 39.38 |
| 2025-07-04 | 41.40 |
| 2025-07-03 | 41.40 |
| 2025-07-02 | 43.42 |
| 2025-06-30 | 43.42 |
| 2025-06-27 | 39.38 |
| 2025-06-26 | 47.46 |
| 2025-06-25 | 31.30 |
| 2025-06-24 | 43.42 |
| 2025-06-23 | 45.44 |
| 2025-06-20 | 39.38 |
| 2025-06-19 | 45.44 |
| 2025-06-18 | 45.44 |
| 2025-06-17 | 49.48 |
| 2025-06-16 | 45.44 |
| 2025-06-13 | 35.34 |
| 2025-06-12 | 35.34 |
| 2025-06-11 | 51.50 |
| 2025-06-10 | 53.52 |
| 2025-06-09 | 65.64 |
| 2025-06-06 | 63.62 |
| 2025-06-05 | 61.60 |
| 2025-06-04 | 57.56 |
| 2025-06-03 | 57.56 |
| 2025-06-02 | 71.70 |
| 2025-05-30 | 33.32 |
| 2025-05-29 | 29.28 |
| 2025-05-28 | 29.28 |
| 2025-05-27 | 37.36 |
| 2025-05-26 | 51.50 |
| 2025-05-23 | 39.38 |
| 2025-05-22 | 41.40 |
| 2025-05-21 | 41.40 |
| 2025-05-20 | 37.36 |
| 2025-05-19 | 41.40 |
| 2025-05-16 | 41.40 |
| 2025-05-15 | 23.22 |
| 2025-05-14 | 19.18 |
| 2025-05-13 | 21.20 |
| 2025-05-12 | 11.10 |
| 2025-05-09 | 5.04 |
| 2025-05-08 | 9.08 |
| 2025-05-07 | -8.09 |
| 2025-05-06 | -9.10 |
| 2025-05-02 | -23.24 |
| 2025-04-30 | -23.24 |
| 2025-04-29 | -27.28 |
| 2025-04-28 | -29.30 |
| 2025-04-25 | -26.27 |
| 2025-04-24 | -19.20 |
| 2025-04-23 | -19.20 |
| 2025-04-22 | -19.20 |
| 2025-04-17 | -19.20 |
| 2025-04-16 | -19.20 |
| 2025-04-15 | -19.20 |
| 2025-04-14 | -19.20 |
| 2025-04-11 | -19.20 |
| 2025-04-10 | -19.20 |
| 2025-04-09 | -19.20 |
| 2025-04-08 | -19.20 |
| 2025-04-07 | -19.20 |
| 2025-04-03 | -19.20 |
| 2025-04-02 | -19.20 |
| 2025-04-01 | -19.20 |
| 2025-03-31 | -19.20 |
| 2025-03-28 | -18.19 |
| 2025-03-27 | -13.14 |
| 2025-03-26 | -13.14 |
| 2025-03-25 | -9.10 |
| 2025-03-24 | -5.06 |
| 2025-03-21 | -13.14 |
| 2025-03-20 | -13.14 |
| 2025-03-19 | -11.12 |
| 2025-03-18 | -11.12 |
| 2025-03-17 | -11.12 |
| 2025-03-14 | -11.12 |
| 2025-03-13 | -9.10 |
| 2025-03-12 | -9.10 |
| 2025-03-11 | -9.10 |
| 2025-03-10 | -5.06 |
| 2025-03-07 | -5.06 |
| 2025-03-06 | -4.05 |
| 2025-03-05 | -9.10 |
| 2025-03-04 | -9.10 |
| 2025-03-03 | -9.10 |
| 2025-02-28 | -9.10 |
| 2025-02-27 | -9.10 |
| 2025-02-26 | -3.04 |
| 2025-02-25 | -15.16 |
| 2025-02-24 | 1.00 |
| 2025-02-21 | -22.23 |
| 2025-02-20 | -14.15 |
| 2025-02-19 | -15.16 |
| 2025-02-18 | -15.16 |
| 2025-02-17 | 1.00 |
| 2025-02-14 | -9.10 |
| 2025-02-13 | -17.18 |
| 2025-02-12 | -17.18 |
| 2025-02-11 | -10.11 |
| 2025-02-10 | -22.23 |
| 2025-02-07 | -30.31 |
| 2025-02-06 | -19.20 |
| 2025-02-05 | -2.03 |
| 2025-02-04 | -1.02 |
| 2025-02-03 | -3.04 |
| 2025-01-28 | -5.06 |
| 2025-01-27 | -5.06 |
| 2025-01-24 | -23.24 |
| 2025-01-23 | -30.31 |
| 2025-01-22 | -30.31 |
| 2025-01-21 | -26.27 |
| 2025-01-20 | -29.30 |
| 2025-01-17 | -24.25 |
| 2025-01-16 | -11.12 |
| 2025-01-15 | -20.21 |
| 2025-01-14 | -21.22 |
| 2025-01-13 | -17.18 |
| 2025-01-10 | -10.11 |
| 2025-01-09 | -9.10 |
| 2025-01-08 | -8.09 |
| 2025-01-07 | -7.08 |
| 2025-01-06 | -6.07 |
| 2025-01-03 | 1.00 |
| 2025-01-02 | 1.00 |
| 2024-12-31 | 3.02 |
| 2024-12-30 | -3.04 |
| 2024-12-27 | -3.04 |
| 2024-12-24 | -3.04 |
| 2024-12-23 | -3.04 |
| 2024-12-20 | -1.02 |
| 2024-12-19 | -3.04 |
| 2024-12-18 | -7.08 |
| 2024-12-17 | -7.08 |
| 2024-12-16 | -5.06 |
| 2024-12-13 | -5.06 |
| 2024-12-12 | -5.06 |
| 2024-12-11 | -9.10 |
| 2024-12-10 | -9.10 |
| 2024-12-09 | -9.10 |
| 2024-12-06 | -8.09 |
| 2024-12-05 | -9.10 |
| 2024-12-04 | -9.10 |
| 2024-12-03 | -9.10 |
| 2024-12-02 | -8.09 |
| 2024-11-29 | -6.07 |
| 2024-11-28 | -11.12 |
| 2024-11-27 | -11.12 |
| 2024-11-26 | -11.12 |
| 2024-11-25 | -11.12 |
| 2024-11-22 | -11.12 |
| 2024-11-21 | -27.28 |
| 2024-11-20 | -17.18 |
| 2024-11-19 | -11.12 |
| 2024-11-18 | -7.08 |
| 2024-11-15 | -7.08 |
| 2024-11-14 | -7.08 |
| 2024-11-13 | -9.10 |
| 2024-11-12 | -5.06 |
| 2024-11-11 | -10.11 |
| 2024-11-08 | -16.17 |
| 2024-11-07 | -7.08 |
| 2024-11-06 | -14.15 |
| 2024-11-05 | -15.16 |
| 2024-11-04 | -15.16 |
| 2024-11-01 | -20.21 |
| 2024-10-31 | -25.26 |
| 2024-10-30 | -35.36 |
| 2024-10-29 | -25.26 |
| 2024-10-28 | -42.43 |
| 2024-10-25 | -39.40 |
| 2024-10-24 | -39.40 |
| 2024-10-23 | -38.39 |
| 2024-10-22 | -42.43 |
| 2024-10-21 | -39.40 |
| 2024-10-18 | -39.40 |
| 2024-10-17 | -37.38 |
| 2024-10-16 | -36.37 |
| 2024-10-15 | -37.38 |
| 2024-10-14 | -37.38 |
| 2024-10-10 | -35.36 |
| 2024-10-09 | -27.28 |
| 2024-10-08 | -33.34 |
| 2024-10-07 | -16.17 |
| 2024-10-04 | -35.36 |
| 2024-10-03 | -35.36 |
| 2024-10-02 | -38.39 |
| 2024-09-30 | -43.44 |
| 2024-09-27 | -45.46 |
| 2024-09-26 | -46.47 |
| 2024-09-25 | -46.47 |
| 2024-09-24 | -47.48 |
| 2024-09-23 | -46.47 |
| 2024-09-20 | -47.48 |
| 2024-09-19 | -47.48 |
| 2024-09-17 | -47.48 |
| 2024-09-16 | -45.46 |
| 2024-09-13 | -45.46 |
| 2024-09-12 | -45.46 |
| 2024-09-11 | -46.47 |
| 2024-09-10 | -46.47 |
| 2024-09-09 | -47.48 |
| 2024-09-05 | -45.46 |
| 2024-09-04 | -45.46 |
| 2024-09-03 | -45.46 |
| 2024-09-02 | -45.46 |
| 2024-08-30 | -45.46 |
| 2024-08-29 | -43.44 |
| 2024-08-28 | -43.44 |
| 2024-08-27 | -43.44 |
| 2024-08-26 | -43.44 |
| 2024-08-23 | -44.45 |
| 2024-08-22 | -39.40 |
| 2024-08-21 | -39.40 |
| 2024-08-20 | -39.40 |
| 2024-08-19 | -39.40 |
| 2024-08-16 | -36.37 |
| 2024-08-15 | -36.37 |
| 2024-08-14 | -36.37 |
| 2024-08-13 | -36.37 |
| 2024-08-12 | -36.37 |
| 2024-08-09 | -36.37 |
| 2024-08-08 | -28.29 |
| 2024-08-07 | -28.29 |
| 2024-08-06 | -23.24 |
| 2024-08-05 | -23.24 |
| 2024-08-02 | -23.24 |
| 2024-08-01 | -23.24 |
| 2024-07-31 | -23.24 |
| 2024-07-30 | -23.24 |
| 2024-07-29 | -23.24 |
| 2024-07-26 | -21.22 |
| 2024-07-25 | -26.27 |
| 2024-07-24 | -12.13 |
| 2024-07-23 | -12.13 |
| 2024-07-22 | -5.06 |
| 2024-07-19 | -5.06 |
| 2024-07-18 | -5.06 |
| 2024-07-17 | -5.06 |
| 2024-07-16 | -7.08 |
| 2024-07-15 | -11.12 |
| 2024-07-12 | -11.12 |
| 2024-07-11 | -16.17 |
| 2024-07-10 | -15.16 |
| 2024-07-09 | -14.15 |
| 2024-07-08 | -12.13 |
| 2024-07-05 | -12.13 |
| 2024-07-04 | -24.25 |
| 2024-07-03 | -32.33 |
| 2024-07-02 | -27.28 |
| 2024-06-28 | -19.20 |
| 2024-06-27 | -32.33 |
| 2024-06-26 | -32.33 |
| 2024-06-25 | -32.33 |
| 2024-06-24 | -20.21 |
| 2024-06-21 | -20.21 |
| 2024-06-20 | -20.21 |
| 2024-06-19 | -20.21 |
| 2024-06-18 | -35.36 |
| 2024-06-17 | -35.36 |
| 2024-06-14 | -26.27 |
| 2024-06-13 | -30.31 |
| 2024-06-12 | -24.25 |
| 2024-06-11 | -24.25 |
| 2024-06-07 | -24.25 |
| 2024-06-06 | -29.30 |
| 2024-06-05 | -33.34 |
| 2024-06-04 | -32.33 |
| 2024-06-03 | -32.33 |
| 2024-05-31 | -32.33 |
| 2024-05-30 | -30.31 |
| 2024-05-29 | -30.31 |
| 2024-05-28 | -29.30 |
| 2024-05-27 | -28.29 |
| 2024-05-24 | -34.35 |
| 2024-05-23 | -34.35 |
| 2024-05-22 | -34.35 |
| 2024-05-21 | -34.35 |
| 2024-05-20 | -33.34 |
| 2024-05-17 | -30.31 |
| 2024-05-16 | -29.30 |
| 2024-05-14 | -29.30 |
| 2024-05-13 | -25.26 |
| 2024-05-10 | -31.32 |
| 2024-05-09 | -39.40 |
| 2024-05-08 | -41.42 |
| 2024-05-07 | -40.41 |
| 2024-05-06 | -40.41 |
| 2024-05-03 | -33.34 |
| 2024-05-02 | -36.37 |
| 2024-04-30 | -41.42 |
| 2024-04-29 | -45.46 |
| 2024-04-26 | -42.43 |
| 2024-04-25 | -43.44 |
| 2024-04-24 | -47.48 |
| 2024-04-23 | -47.48 |
| 2024-04-22 | -46.47 |
| 2024-04-19 | -46.47 |
| 2024-04-18 | -45.46 |
| 2024-04-17 | -44.45 |
| 2024-04-16 | -43.44 |
| 2024-04-15 | -43.44 |
| 2024-04-12 | -43.44 |
| 2024-04-11 | -43.44 |
| 2024-04-10 | -39.40 |
| 2024-04-09 | -31.32 |
| 2024-04-08 | -31.32 |
| 2024-04-05 | -24.25 |
| 2024-04-03 | -34.35 |
| 2024-04-02 | -34.35 |
| 2024-03-28 | -29.30 |
| 2024-03-27 | -24.25 |
| 2024-03-26 | -24.25 |
| 2024-03-25 | -17.18 |
| 2024-03-22 | -33.34 |
| 2024-03-21 | -33.34 |
| 2024-03-20 | -29.30 |
| 2024-03-19 | -23.24 |
| 2024-03-18 | -19.20 |
| 2024-03-15 | -9.10 |
| 2024-03-14 | -13.14 |
| 2024-03-13 | -15.16 |
| 2024-03-12 | -15.16 |
| 2024-03-11 | -15.16 |
| 2024-03-08 | -19.20 |
| 2024-03-07 | -19.20 |
| 2024-03-06 | -11.12 |
| 2024-03-05 | -9.10 |
| 2024-03-04 | -8.09 |
| 2024-03-01 | -1.02 |
| 2024-02-29 | -1.02 |
| 2024-02-28 | -1.02 |
| 2024-02-27 | 5.04 |
| 2024-02-26 | 5.04 |
| 2024-02-23 | 5.04 |
| 2024-02-22 | 21.20 |
| 2024-02-21 | 21.20 |
| 2024-02-20 | 3.02 |
| 2024-02-19 | 5.04 |
| 2024-02-16 | 11.10 |
| 2024-02-15 | 11.10 |
| 2024-02-14 | 15.14 |
| 2024-02-09 | 15.14 |
| 2024-02-08 | 53.52 |
| 2024-02-07 | 1.00 |
| 2024-02-06 | 17.16 |
| 2024-02-05 | 17.16 |
| 2024-02-02 | 17.16 |
| 2024-02-01 | 17.16 |
| 2024-01-31 | 17.16 |
| 2024-01-30 | 37.36 |
| 2024-01-29 | 37.36 |
| 2024-01-26 | 39.38 |
| 2024-01-25 | 39.38 |
| 2024-01-24 | 41.40 |
| 2024-01-23 | 41.40 |
| 2024-01-22 | 43.42 |
| 2024-01-19 | 45.44 |
| 2024-01-18 | 59.58 |
| 2024-01-17 | 25.24 |
| 2024-01-16 | 25.24 |
| 2024-01-15 | 29.28 |
| 2024-01-12 | 29.28 |
| 2024-01-11 | 31.30 |
| 2024-01-10 | 31.30 |
| 2024-01-09 | 31.30 |
| 2024-01-08 | 31.30 |
| 2024-01-05 | 29.28 |
| 2024-01-04 | 29.28 |
| 2024-01-03 | 29.28 |
| 2024-01-02 | 33.32 |
| 2023-12-29 | 55.54 |
| 2023-12-28 | 37.36 |
| 2023-12-27 | 21.20 |
| 2023-12-22 | 11.10 |
| 2023-12-21 | 11.10 |
| 2023-12-20 | 11.10 |
| 2023-12-19 | 9.08 |
| 2023-12-18 | 17.16 |
| 2023-12-15 | 17.16 |
| 2023-12-14 | 7.06 |
| 2023-12-13 | 7.06 |
| 2023-12-12 | 7.06 |
| 2023-12-11 | 7.06 |
| 2023-12-08 | 21.20 |
| 2023-12-07 | 21.20 |
| 2023-12-06 | 17.16 |
| 2023-12-05 | 13.12 |
| 2023-12-04 | 13.12 |
| 2023-12-01 | 9.08 |
| 2023-11-30 | 13.12 |
| 2023-11-29 | 19.18 |
| 2023-11-28 | 19.18 |
| 2023-11-27 | 23.22 |
| 2023-11-24 | 27.26 |
| 2023-11-23 | 31.30 |
| 2023-11-22 | 35.34 |
| 2023-11-21 | 29.28 |
| 2023-11-20 | 33.32 |
| 2023-11-17 | 39.38 |
| 2023-11-16 | 31.30 |
| 2023-11-15 | 33.32 |
| 2023-11-14 | 33.32 |
| 2023-11-13 | 31.30 |
| 2023-11-10 | 31.30 |
| 2023-11-09 | 31.30 |
| 2023-11-08 | 39.38 |
| 2023-11-07 | 31.30 |
| 2023-11-06 | 37.36 |
| 2023-11-03 | 41.40 |
| 2023-11-02 | 45.44 |
| 2023-11-01 | 45.44 |
| 2023-10-31 | 47.46 |
| 2023-10-30 | 49.48 |
| 2023-10-27 | 51.50 |
| 2023-10-26 | 47.46 |
| 2023-10-25 | 39.38 |
| 2023-10-24 | 39.38 |
| 2023-10-20 | 29.28 |
| 2023-10-19 | 45.44 |
| 2023-10-18 | 43.42 |
| 2023-10-17 | 47.46 |
| 2023-10-16 | 51.50 |
| 2023-10-13 | 41.40 |
| 2023-10-12 | 41.40 |
| 2023-10-11 | 41.40 |
| 2023-10-10 | 37.36 |
| 2023-10-09 | 37.36 |
| 2023-10-06 | 29.28 |
| 2023-10-05 | 29.28 |
| 2023-10-04 | 29.28 |
| 2023-10-03 | 31.30 |
| 2023-09-29 | 31.30 |
| 2023-09-28 | 37.36 |
| 2023-09-27 | 29.28 |
| 2023-09-26 | 41.40 |
| 2023-09-25 | 41.40 |
| 2023-09-22 | 41.40 |
| 2023-09-21 | 25.24 |
| 2023-09-20 | 21.20 |
| 2023-09-19 | 21.20 |
| 2023-09-18 | 21.20 |
| 2023-09-15 | 23.22 |
| 2023-09-14 | 29.28 |
| 2023-09-13 | 15.14 |
| 2023-09-12 | 19.18 |
| 2023-09-11 | 19.18 |
| 2023-09-07 | 21.20 |
| 2023-09-06 | 33.32 |
| 2023-09-05 | 49.48 |
| 2023-09-04 | 55.54 |
| 2023-08-31 | 39.38 |
| 2023-08-30 | 37.36 |
| 2023-08-29 | 31.30 |
| 2023-08-28 | 19.18 |
| 2023-08-25 | 13.12 |
| 2023-08-24 | 15.14 |
| 2023-08-23 | 23.22 |
| 2023-08-22 | 29.28 |
| 2023-08-21 | 29.28 |
| 2023-08-18 | 31.30 |
| 2023-08-17 | 33.32 |
| 2023-08-16 | 33.32 |
| 2023-08-15 | 33.32 |
| 2023-08-14 | 31.30 |
| 2023-08-11 | 35.34 |
| 2023-08-10 | 33.32 |
| 2023-08-09 | 35.34 |
| 2023-08-08 | 33.32 |
| 2023-08-07 | 33.32 |
| 2023-08-04 | 31.30 |
| 2023-08-03 | 33.32 |
| 2023-08-02 | 39.38 |
| 2023-08-01 | 25.24 |
| 2023-07-31 | 45.44 |
| 2023-07-28 | 45.44 |
| 2023-07-27 | 45.44 |
| 2023-07-26 | 57.56 |
| 2023-07-25 | 57.56 |
| 2023-07-24 | 57.56 |
| 2023-07-21 | 49.48 |
| 2023-07-20 | 41.40 |
| 2023-07-19 | 61.60 |
| 2023-07-18 | 65.64 |
| 2023-07-14 | 65.64 |
| 2023-07-13 | 67.66 |
| 2023-07-12 | 59.58 |
| 2023-07-11 | 59.58 |
| 2023-07-10 | 75.74 |
| 2023-07-07 | 77.76 |
| 2023-07-06 | 77.76 |
| 2023-07-05 | 79.78 |
| 2023-07-04 | 69.68 |
| 2023-07-03 | 67.66 |
| 2023-06-30 | 71.70 |
| 2023-06-29 | 73.72 |
| 2023-06-28 | 83.82 |
| 2023-06-27 | 81.80 |
| 2023-06-26 | 73.72 |
| 2023-06-23 | 71.70 |
| 2023-06-21 | 83.82 |
| 2023-06-20 | 85.84 |
| 2023-06-19 | 91.90 |
| 2023-06-16 | 102.00 |
| 2023-06-15 | 99.98 |
| 2023-06-14 | 99.98 |
| 2023-06-13 | 97.96 |
| 2023-06-12 | 99.98 |
| 2023-06-09 | 102.00 |
| 2023-06-08 | 102.00 |
| 2023-06-07 | 99.98 |
| 2023-06-06 | 95.94 |
| 2023-06-05 | 85.84 |
| 2023-06-02 | 91.90 |
| 2023-06-01 | 81.80 |
| 2023-05-31 | 104.02 |
| 2023-05-30 | 104.02 |
| 2023-05-29 | 102.00 |
| 2023-05-25 | 97.96 |
| 2023-05-24 | 102.00 |
| 2023-05-23 | 102.00 |
| 2023-05-22 | 102.00 |
| 2023-05-19 | 102.00 |
| 2023-05-18 | 102.00 |
| 2023-05-17 | 100.00 |
| 2023-05-16 | 98.00 |
| 2023-05-15 | 100.00 |
| 2023-05-12 | 100.00 |
| 2023-05-11 | 100.00 |
| 2023-05-10 | 100.00 |
| 2023-05-09 | 104.00 |
| 2023-05-08 | 104.00 |
| 2023-05-05 | 104.00 |
| 2023-05-04 | 102.00 |
| 2023-05-03 | 100.00 |
| 2023-05-02 | 100.00 |
| 2023-04-28 | 100.00 |
| 2023-04-27 | 100.00 |
| 2023-04-26 | 100.00 |
| 2023-04-25 | 100.00 |
| 2023-04-24 | 100.00 |
| 2023-04-21 | 100.00 |
| 2023-04-20 | 100.00 |
| 2023-04-19 | 100.00 |
| 2023-04-18 | 100.00 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 100.00 |
| 2023-04-13 | 104.00 |
| 2023-04-12 | 106.00 |
| 2023-04-11 | 102.00 |
| 2023-04-06 | 100.00 |
| 2023-04-04 | 100.00 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 104.00 |
| 2023-03-30 | 104.00 |
| 2023-03-29 | 116.00 |
| 2023-03-28 | 116.00 |
| 2023-03-27 | 124.00 |
| 2023-03-24 | 114.00 |
| 2023-03-23 | 114.00 |
| 2023-03-22 | 114.00 |
| 2023-03-21 | 110.00 |
| 2023-03-20 | 110.00 |
| 2023-03-17 | 112.00 |
| 2023-03-16 | 102.00 |
| 2023-03-15 | 108.00 |
| 2023-03-14 | 108.00 |
| 2023-03-13 | 112.00 |
| 2023-03-10 | 100.00 |
| 2023-03-09 | 104.00 |
| 2023-03-08 | 124.00 |
| 2023-03-07 | 132.00 |
| 2023-03-06 | 126.00 |
| 2023-03-03 | 124.00 |
| 2023-03-02 | 130.00 |
| 2023-03-01 | 134.00 |
| 2023-02-28 | 126.00 |
| 2023-02-27 | 134.00 |
| 2023-02-24 | 134.00 |
| 2023-02-23 | 130.00 |
| 2023-02-22 | 134.00 |
| 2023-02-21 | 136.00 |
| 2023-02-20 | 144.00 |
| 2023-02-17 | 144.00 |
| 2023-02-16 | 148.00 |
| 2023-02-15 | 146.00 |
| 2023-02-14 | 144.00 |
| 2023-02-13 | 132.00 |
| 2023-02-10 | 148.00 |
| 2023-02-09 | 140.00 |
| 2023-02-08 | 158.00 |
| 2023-02-07 | 156.00 |
| 2023-02-06 | 156.00 |
| 2023-02-03 | 162.00 |
| 2023-02-02 | 136.00 |
| 2023-02-01 | 112.00 |
| 2023-01-31 | 120.00 |
| 2023-01-30 | 112.00 |
| 2023-01-27 | 114.00 |
| 2023-01-26 | 116.00 |
| 2023-01-20 | 114.00 |
| 2023-01-19 | 120.00 |
| 2023-01-18 | 110.00 |
| 2023-01-17 | 110.00 |
| 2023-01-16 | 112.00 |
| 2023-01-13 | 126.00 |
| 2023-01-12 | 116.00 |
| 2023-01-11 | 118.00 |
| 2023-01-10 | 110.00 |
| 2023-01-09 | 118.00 |
| 2023-01-06 | 120.00 |
| 2023-01-05 | 126.00 |
| 2023-01-04 | 122.00 |
| 2023-01-03 | 128.00 |
| 2022-12-30 | 130.00 |
| 2022-12-29 | 124.00 |
| 2022-12-28 | 124.00 |
| 2022-12-23 | 116.00 |
| 2022-12-22 | 104.00 |
| 2022-12-21 | 108.00 |
| 2022-12-20 | 112.00 |
| 2022-12-19 | 120.00 |
| 2022-12-16 | 106.00 |
| 2022-12-15 | 114.00 |
| 2022-12-14 | 120.00 |
| 2022-12-13 | 120.00 |
| 2022-12-12 | 112.00 |
| 2022-12-09 | 110.00 |
| 2022-12-08 | 120.00 |
| 2022-12-07 | 124.00 |
| 2022-12-06 | 128.00 |
| 2022-12-05 | 120.00 |
| 2022-12-02 | 116.00 |
| 2022-12-01 | 116.00 |
| 2022-11-30 | 120.00 |
| 2022-11-29 | 120.00 |
| 2022-11-28 | 118.00 |
| 2022-11-25 | 122.00 |
| 2022-11-24 | 122.00 |
| 2022-11-23 | 120.00 |
| 2022-11-22 | 118.00 |
| 2022-11-21 | 130.00 |
| 2022-11-18 | 128.00 |
| 2022-11-17 | 128.00 |
| 2022-11-16 | 130.00 |
| 2022-11-15 | 132.00 |
| 2022-11-14 | 116.00 |
| 2022-11-11 | 110.00 |
| 2022-11-10 | 114.00 |
| 2022-11-09 | 114.00 |
| 2022-11-08 | 114.00 |
| 2022-11-07 | 114.00 |
| 2022-11-04 | 106.00 |
| 2022-11-03 | 100.00 |
| 2022-11-02 | 100.00 |
| 2022-11-01 | 92.00 |
| 2022-10-31 | 92.00 |
| 2022-10-28 | 86.00 |
| 2022-10-27 | 96.00 |
| 2022-10-26 | 106.00 |
| 2022-10-25 | 100.00 |
| 2022-10-24 | 98.00 |
| 2022-10-21 | 100.00 |
| 2022-10-20 | 90.00 |
| 2022-10-19 | 92.00 |
| 2022-10-18 | 78.00 |
| 2022-10-17 | 88.00 |
| 2022-10-14 | 84.00 |
| 2022-10-13 | 84.00 |
| 2022-10-12 | 80.00 |
| 2022-10-11 | 84.00 |
| 2022-10-10 | 98.00 |
| 2022-10-07 | 102.00 |
| 2022-10-06 | 102.00 |
| 2022-10-05 | 100.00 |
| 2022-10-03 | 100.00 |
| 2022-09-30 | 100.00 |
| 2022-09-29 | 102.00 |
| 2022-09-28 | 110.00 |
| 2022-09-27 | 116.00 |
| 2022-09-26 | 112.00 |
| 2022-09-23 | 122.00 |
| 2022-09-22 | 118.00 |
| 2022-09-21 | 124.00 |
| 2022-09-20 | 140.00 |
| 2022-09-19 | 134.00 |
| 2022-09-16 | 134.00 |
| 2022-09-15 | 138.00 |
| 2022-09-14 | 138.00 |
| 2022-09-13 | 140.00 |
| 2022-09-09 | 140.00 |
| 2022-09-08 | 140.00 |
| 2022-09-07 | 136.00 |
| 2022-09-06 | 122.00 |
| 2022-09-05 | 122.00 |
| 2022-09-02 | 136.00 |
| 2022-09-01 | 136.00 |
| 2022-08-31 | 136.00 |
| 2022-08-30 | 138.00 |
| 2022-08-29 | 138.00 |
| 2022-08-26 | 130.00 |
| 2022-08-25 | 138.00 |
| 2022-08-24 | 132.00 |
| 2022-08-23 | 138.00 |
| 2022-08-22 | 142.00 |
| 2022-08-19 | 154.00 |
| 2022-08-18 | 156.00 |
| 2022-08-17 | 156.00 |
| 2022-08-16 | 148.00 |
| 2022-08-15 | 140.00 |
| 2022-08-12 | 140.00 |
| 2022-08-11 | 140.00 |
| 2022-08-10 | 126.00 |
| 2022-08-09 | 132.00 |
| 2022-08-08 | 128.00 |
| 2022-08-05 | 128.00 |
| 2022-08-04 | 118.00 |
| 2022-08-03 | 108.00 |
| 2022-08-02 | 108.00 |
| 2022-08-01 | 120.00 |
| 2022-07-29 | 124.00 |
| 2022-07-28 | 126.00 |
| 2022-07-27 | 130.00 |
| 2022-07-26 | 130.00 |
| 2022-07-25 | 128.00 |
| 2022-07-22 | 136.00 |
| 2022-07-21 | 132.00 |
| 2022-07-20 | 136.00 |
| 2022-07-19 | 136.00 |
| 2022-07-18 | 134.00 |
| 2022-07-15 | 144.00 |
| 2022-07-14 | 160.00 |
| 2022-07-13 | 160.00 |
| 2022-07-12 | 194.00 |
| 2022-07-11 | 224.00 |
| 2022-07-08 | 228.00 |
| 2022-07-07 | 234.00 |
| 2022-07-06 | 236.00 |
| 2022-07-05 | 236.00 |
| 2022-07-04 | 240.00 |
| 2022-06-30 | 236.00 |
| 2022-06-29 | 228.00 |
| 2022-06-28 | 278.00 |
| 2022-06-27 | 208.00 |
| 2022-06-24 | 214.00 |
| 2022-06-23 | 200.00 |
| 2022-06-22 | 204.00 |
| 2022-06-21 | 208.00 |
| 2022-06-20 | 198.00 |
| 2022-06-17 | 202.00 |
| 2022-06-16 | 190.00 |
| 2022-06-15 | 184.00 |
| 2022-06-14 | 184.00 |
| 2022-06-13 | 182.00 |
| 2022-06-10 | 188.00 |
| 2022-06-09 | 196.00 |
| 2022-06-08 | 202.00 |
| 2022-06-07 | 184.00 |
| 2022-06-06 | 188.00 |
| 2022-06-02 | 188.00 |
| 2022-06-01 | 186.00 |
| 2022-05-31 | 184.00 |
| 2022-05-30 | 178.00 |
| 2022-05-27 | 180.00 |
| 2022-05-26 | 174.00 |
| 2022-05-25 | 172.00 |
| 2022-05-24 | 168.00 |
| 2022-05-23 | 172.00 |
| 2022-05-20 | 174.00 |
| 2022-05-19 | 176.00 |
| 2022-05-18 | 174.00 |
| 2022-05-17 | 174.00 |
| 2022-05-16 | 172.00 |
| 2022-05-13 | 174.00 |
| 2022-05-12 | 174.00 |
| 2022-05-11 | 174.00 |
| 2022-05-10 | 170.00 |
| 2022-05-06 | 166.00 |
| 2022-05-05 | 170.00 |
| 2022-05-04 | 168.00 |
| 2022-05-03 | 166.00 |
| 2022-04-29 | 168.00 |
| 2022-04-28 | 168.00 |
| 2022-04-27 | 176.00 |
| 2022-04-26 | 174.00 |
| 2022-04-25 | 174.00 |
| 2022-04-22 | 174.00 |
| 2022-04-21 | 178.00 |
| 2022-04-20 | 184.00 |
| 2022-04-19 | 172.00 |
| 2022-04-14 | 184.00 |
| 2022-04-13 | 184.00 |
| 2022-04-12 | 172.00 |
| 2022-04-11 | 168.00 |
| 2022-04-08 | 172.00 |
| 2022-04-07 | 164.00 |
| 2022-04-06 | 174.00 |
| 2022-04-04 | 182.00 |
| 2022-04-01 | 176.00 |
| 2022-03-31 | 174.00 |
| 2022-03-30 | 182.00 |
| 2022-03-29 | 200.00 |
| 2022-03-28 | 218.00 |
| 2022-03-25 | 206.00 |
| 2022-03-24 | 220.00 |
| 2022-03-23 | 220.00 |
| 2022-03-22 | 176.00 |
| 2022-03-21 | 166.00 |
| 2022-03-18 | 172.00 |
| 2022-03-17 | 162.00 |
| 2022-03-16 | 162.00 |
| 2022-03-15 | 148.00 |
| 2022-03-14 | 160.00 |
| 2022-03-11 | 168.00 |
| 2022-03-10 | 182.00 |
| 2022-03-09 | 184.00 |
| 2022-03-08 | 178.00 |
| 2022-03-07 | 176.00 |
| 2022-03-04 | 190.00 |
| 2022-03-03 | 190.00 |
| 2022-03-02 | 188.00 |
| 2022-03-01 | 198.00 |
| 2022-02-28 | 186.00 |
| 2022-02-25 | 212.00 |
| 2022-02-24 | 214.00 |
| 2022-02-23 | 230.00 |
| 2022-02-22 | 216.00 |
| 2022-02-21 | 228.00 |
| 2022-02-18 | 210.00 |
| 2022-02-17 | 222.00 |
| 2022-02-16 | 230.00 |
| 2022-02-15 | 204.00 |
| 2022-02-14 | 180.00 |
| 2022-02-11 | 174.00 |
| 2022-02-10 | 194.00 |
| 2022-02-09 | 214.00 |
| 2022-02-08 | 224.00 |
| 2022-02-07 | 240.00 |
| 2022-02-04 | 144.00 |
| 2022-01-31 | 132.00 |
| 2022-01-28 | 132.00 |
| 2022-01-27 | 122.00 |
| 2022-01-26 | 130.00 |
| 2022-01-25 | 130.00 |
| 2022-01-24 | 134.00 |
| 2022-01-21 | 140.00 |
| 2022-01-20 | 134.00 |
| 2022-01-19 | 128.00 |
| 2022-01-18 | 124.00 |
| 2022-01-17 | 126.00 |
| 2022-01-14 | 124.00 |
| 2022-01-13 | 118.00 |
| 2022-01-12 | 116.00 |
| 2022-01-11 | 144.00 |
| 2022-01-10 | 158.00 |
| 2022-01-07 | 148.00 |
| 2022-01-06 | 154.00 |
| 2022-01-05 | 148.00 |
| 2022-01-04 | 148.00 |
| 2022-01-03 | 170.00 |
| 2021-12-31 | 176.00 |
| 2021-12-30 | 156.00 |
| 2021-12-29 | 162.00 |
| 2021-12-28 | 170.00 |
| 2021-12-24 | 188.00 |
| 2021-12-23 | 178.00 |
| 2021-12-22 | 184.00 |
| 2021-12-21 | 188.00 |
| 2021-12-20 | 180.00 |
| 2021-12-17 | 170.00 |
| 2021-12-16 | 180.00 |
| 2021-12-15 | 192.00 |
| 2021-12-14 | 214.00 |
| 2021-12-13 | 214.00 |
| 2021-12-10 | 218.00 |
| 2021-12-09 | 192.00 |
| 2021-12-08 | 182.00 |
| 2021-12-07 | 184.00 |
| 2021-12-06 | 168.00 |
| 2021-12-03 | 272.00 |
| 2021-12-02 | 292.00 |
| 2021-12-01 | 284.00 |
| 2021-11-30 | 304.00 |
| 2021-11-29 | 308.00 |
| 2021-11-26 | 360.00 |
| 2021-11-25 | 164.00 |
| 2021-11-24 | 162.00 |
| 2021-11-23 | 160.00 |
| 2021-11-22 | 170.00 |
| 2021-11-19 | 128.00 |
| 2021-11-18 | 122.00 |
| 2021-11-17 | 116.00 |
| 2021-11-16 | 108.00 |
| 2021-11-15 | 112.00 |
| 2021-11-12 | 126.00 |
| 2021-11-11 | 126.00 |
| 2021-11-10 | 112.00 |
| 2021-11-09 | 124.00 |
| 2021-11-08 | 142.00 |
| 2021-11-05 | 140.00 |
| 2021-11-04 | 142.00 |
| 2021-11-03 | 138.00 |
| 2021-11-02 | 136.00 |
| 2021-11-01 | 136.00 |
| 2021-10-29 | 144.00 |
| 2021-10-28 | 150.00 |
| 2021-10-27 | 150.00 |
| 2021-10-26 | 148.00 |
| 2021-10-25 | 148.00 |
| 2021-10-22 | 144.00 |
| 2021-10-21 | 140.00 |
| 2021-10-20 | 140.00 |
| 2021-10-19 | 144.00 |
| 2021-10-18 | 140.00 |
| 2021-10-15 | 150.00 |
| 2021-10-12 | 162.00 |
| 2021-10-11 | 166.00 |
| 2021-10-08 | 164.00 |
| 2021-10-07 | 158.00 |
| 2021-10-06 | 174.00 |
| 2021-10-05 | 176.00 |
| 2021-10-04 | 180.00 |
| 2021-09-30 | 174.00 |
| 2021-09-29 | 170.00 |
| 2021-09-28 | 176.00 |
| 2021-09-27 | 178.00 |
| 2021-09-24 | 176.00 |
| 2021-09-23 | 184.00 |
| 2021-09-21 | 180.00 |
| 2021-09-20 | 184.00 |
| 2021-09-17 | 192.00 |
| 2021-09-16 | 190.00 |
| 2021-09-15 | 200.00 |
| 2021-09-14 | 188.00 |
| 2021-09-13 | 188.00 |
| 2021-09-10 | 180.00 |
| 2021-09-09 | 178.00 |
| 2021-09-08 | 178.00 |
| 2021-09-07 | 184.00 |
| 2021-09-06 | 176.00 |
| 2021-09-03 | 184.00 |
| 2021-09-02 | 184.00 |
| 2021-09-01 | 180.00 |
| 2021-08-31 | 180.00 |
| 2021-08-30 | 184.00 |
| 2021-08-27 | 184.00 |
| 2021-08-26 | 190.00 |
| 2021-08-25 | 190.00 |
| 2021-08-24 | 198.00 |
| 2021-08-23 | 192.00 |
| 2021-08-20 | 188.00 |
| 2021-08-19 | 204.00 |
| 2021-08-18 | 204.00 |
| 2021-08-17 | 208.00 |
| 2021-08-16 | 216.00 |
| 2021-08-13 | 214.00 |
| 2021-08-12 | 204.00 |
| 2021-08-11 | 210.00 |
| 2021-08-10 | 206.00 |
| 2021-08-09 | 216.00 |
| 2021-08-06 | 202.00 |
| 2021-08-05 | 200.00 |
| 2021-08-04 | 200.00 |
| 2021-08-03 | 202.00 |
| 2021-08-02 | 196.00 |
| 2021-07-30 | 186.00 |
| 2021-07-29 | 198.00 |
| 2021-07-28 | 192.00 |
| 2021-07-27 | 190.00 |
| 2021-07-26 | 198.00 |
| 2021-07-23 | 220.00 |
| 2021-07-22 | 224.00 |
| 2021-07-21 | 224.00 |
| 2021-07-20 | 232.00 |
| 2021-07-19 | 226.00 |
| 2021-07-16 | 238.00 |
| 2021-07-15 | 250.00 |
| 2021-07-14 | 250.00 |
| 2021-07-13 | 244.00 |
| 2021-07-12 | 240.00 |
| 2021-07-09 | 246.00 |
| 2021-07-08 | 248.00 |
| 2021-07-07 | 256.00 |
| 2021-07-06 | 246.00 |
| 2021-07-05 | 240.00 |
| 2021-07-02 | 228.00 |
| 2021-06-30 | 228.00 |
| 2021-06-29 | 244.00 |
| 2021-06-28 | 230.00 |
| 2021-06-25 | 258.00 |
| 2021-06-24 | 274.00 |
| 2021-06-23 | 244.00 |
| 2021-06-22 | 170.00 |
| 2021-06-21 | 164.00 |
| 2021-06-18 | 168.00 |
| 2021-06-17 | 158.00 |
| 2021-06-16 | 154.00 |
| 2021-06-15 | 192.00 |
| 2021-06-11 | 228.00 |
| 2021-06-10 | 142.00 |
| 2021-06-09 | 134.00 |
| 2021-06-08 | 136.00 |
| 2021-06-07 | 130.00 |
| 2021-06-04 | 132.00 |
| 2021-06-03 | 132.00 |
| 2021-06-02 | 132.00 |
| 2021-06-01 | 124.00 |
| 2021-05-31 | 128.00 |
| 2021-05-28 | 128.00 |
| 2021-05-27 | 142.00 |
| 2021-05-26 | 132.00 |
| 2021-05-25 | 122.00 |
| 2021-05-24 | 108.00 |
| 2021-05-21 | 124.00 |
| 2021-05-20 | 124.00 |
| 2021-05-18 | 130.00 |
| 2021-05-17 | 126.00 |
| 2021-05-14 | 120.00 |
| 2021-05-13 | 128.00 |
| 2021-05-12 | 130.00 |
| 2021-05-11 | 128.00 |
| 2021-05-10 | 130.00 |
| 2021-05-07 | 132.00 |
| 2021-05-06 | 132.00 |
| 2021-05-05 | 138.00 |
| 2021-05-04 | 166.00 |
| 2021-05-03 | 110.00 |
| 2021-04-30 | 106.00 |
| 2021-04-29 | 110.00 |
| 2021-04-28 | 130.00 |
| 2021-04-27 | 128.00 |
| 2021-04-26 | 134.00 |
| 2021-04-23 | 136.00 |
| 2021-04-22 | 144.00 |
| 2021-04-21 | 138.00 |
| 2021-04-20 | 134.00 |
| 2021-04-19 | 154.00 |
| 2021-04-16 | 154.00 |
| 2021-04-15 | 158.00 |
| 2021-04-14 | 150.00 |
| 2021-04-13 | 150.00 |
| 2021-04-12 | 158.00 |
| 2021-04-09 | 154.00 |
| 2021-04-08 | 144.00 |
| 2021-04-07 | 146.00 |
| 2021-04-01 | 148.00 |
| 2021-03-31 | 150.00 |
| 2021-03-30 | 154.00 |
| 2021-03-29 | 158.00 |
| 2021-03-26 | 162.00 |
| 2021-03-25 | 172.00 |
| 2021-03-24 | 190.00 |
| 2021-03-23 | 208.00 |
| 2021-03-22 | 200.00 |
| 2021-03-19 | 200.00 |
| 2021-03-18 | 206.00 |
| 2021-03-17 | 230.00 |
| 2021-03-16 | 226.00 |
| 2021-03-15 | 224.00 |
| 2021-03-12 | 224.00 |
| 2021-03-11 | 216.00 |
| 2021-03-10 | 218.00 |
| 2021-03-09 | 224.00 |
| 2021-03-08 | 228.00 |
| 2021-03-05 | 240.00 |
| 2021-03-04 | 246.00 |
| 2021-03-03 | 262.00 |
| 2021-03-02 | 244.00 |
| 2021-03-01 | 234.00 |
| 2021-02-26 | 214.00 |
| 2021-02-25 | 236.00 |
| 2021-02-24 | 238.00 |
| 2021-02-23 | 260.00 |
| 2021-02-22 | 250.00 |
| 2021-02-19 | 250.00 |
| 2021-02-18 | 284.00 |
| 2021-02-17 | 276.00 |
| 2021-02-16 | 310.00 |
| 2021-02-11 | 356.00 |
| 2021-02-10 | 360.00 |
| 2021-02-09 | 356.00 |
| 2021-02-08 | 376.00 |
| 2021-02-05 | 296.00 |
| 2021-02-04 | 236.00 |
| 2021-02-03 | 204.00 |
| 2021-02-02 | 196.00 |
| 2021-02-01 | 206.00 |
| 2021-01-29 | 188.00 |
| 2021-01-28 | 182.00 |
| 2021-01-27 | 176.00 |
| 2021-01-26 | 174.00 |
| 2021-01-25 | 172.00 |
| 2021-01-22 | 164.00 |
| 2021-01-21 | 160.00 |
| 2021-01-20 | 154.00 |
| 2021-01-19 | 156.00 |
| 2021-01-18 | 156.00 |
| 2021-01-15 | 164.00 |
| 2021-01-14 | 166.00 |
| 2021-01-13 | 154.00 |
| 2021-01-12 | 156.00 |
| 2021-01-11 | 154.00 |
| 2021-01-08 | 160.00 |
| 2021-01-07 | 156.00 |
| 2021-01-06 | 160.00 |
| 2021-01-05 | 160.00 |
| 2021-01-04 | 154.00 |
| 2020-12-31 | 160.00 |
| 2020-12-30 | 160.00 |
| 2020-12-29 | 164.00 |
| 2020-12-28 | 160.00 |
| 2020-12-24 | 158.00 |
| 2020-12-23 | 164.00 |
| 2020-12-22 | 158.00 |
| 2020-12-21 | 160.00 |
| 2020-12-18 | 160.00 |
| 2020-12-17 | 164.00 |
| 2020-12-16 | 160.00 |
| 2020-12-15 | 160.00 |
| 2020-12-14 | 170.00 |
| 2020-12-11 | 164.00 |
| 2020-12-10 | 164.00 |
| 2020-12-09 | 166.00 |
| 2020-12-08 | 170.00 |
| 2020-12-07 | 178.00 |
| 2020-12-04 | 182.00 |
| 2020-12-03 | 180.00 |
| 2020-12-02 | 188.00 |
| 2020-12-01 | 184.00 |
| 2020-11-30 | 190.00 |
| 2020-11-27 | 188.00 |
| 2020-11-26 | 186.00 |
| 2020-11-25 | 168.00 |
| 2020-11-24 | 172.00 |
| 2020-11-23 | 174.00 |
| 2020-11-20 | 156.00 |
| 2020-11-19 | 164.00 |
| 2020-11-18 | 168.00 |
| 2020-11-17 | 168.00 |
| 2020-11-16 | 174.00 |
| 2020-11-13 | 170.00 |
| 2020-11-12 | 178.00 |
| 2020-11-11 | 168.00 |
| 2020-11-10 | 172.00 |
| 2020-11-09 | 172.00 |
| 2020-11-06 | 176.00 |
| 2020-11-05 | 176.00 |
| 2020-11-04 | 180.00 |
| 2020-11-03 | 182.00 |
| 2020-11-02 | 190.00 |
| 2020-10-30 | 190.00 |
| 2020-10-29 | 178.00 |
| 2020-10-28 | 188.00 |
| 2020-10-27 | 196.00 |
| 2020-10-23 | 178.00 |
| 2020-10-22 | 180.00 |
| 2020-10-21 | 178.00 |
| 2020-10-20 | 184.00 |
| 2020-10-19 | 180.00 |
| 2020-10-16 | 182.00 |
| 2020-10-15 | 176.00 |
| 2020-10-14 | 178.00 |
| 2020-10-12 | 182.00 |
| 2020-10-09 | 182.00 |
| 2020-10-08 | 182.00 |
| 2020-10-07 | 184.00 |
| 2020-10-06 | 194.00 |
| 2020-10-05 | 196.00 |
| 2020-09-30 | 190.00 |
| 2020-09-29 | 156.00 |
| 2020-09-28 | 162.00 |
| 2020-09-25 | 160.00 |
| 2020-09-24 | 168.00 |
| 2020-09-23 | 186.00 |
| 2020-09-22 | 152.00 |
| 2020-09-21 | 164.00 |
| 2020-09-18 | 166.00 |
| 2020-09-17 | 172.00 |
| 2020-09-16 | 166.00 |
| 2020-09-15 | 174.00 |
| 2020-09-14 | 182.00 |
| 2020-09-11 | 184.00 |
| 2020-09-10 | 182.00 |
| 2020-09-09 | 164.00 |
| 2020-09-08 | 184.00 |
| 2020-09-07 | 190.00 |
| 2020-09-04 | 190.00 |
| 2020-09-03 | 200.00 |
| 2020-09-02 | 206.00 |
| 2020-09-01 | 210.00 |
| 2020-08-31 | 196.00 |
| 2020-08-28 | 202.00 |
| 2020-08-27 | 208.00 |
| 2020-08-26 | 224.00 |
| 2020-08-25 | 236.00 |
| 2020-08-24 | 242.00 |
| 2020-08-21 | 242.00 |
| 2020-08-20 | 226.00 |
| 2020-08-19 | 262.00 |
| 2020-08-18 | 268.00 |
| 2020-08-17 | 216.00 |
| 2020-08-14 | 222.00 |
| 2020-08-13 | 220.00 |
| 2020-08-12 | 222.00 |
| 2020-08-11 | 216.00 |
| 2020-08-10 | 224.00 |
| 2020-08-07 | 246.00 |
| 2020-08-06 | 250.00 |
| 2020-08-05 | 260.00 |
| 2020-08-04 | 256.00 |
| 2020-08-03 | 226.00 |
| 2020-07-31 | 228.00 |
| 2020-07-30 | 228.00 |
| 2020-07-29 | 198.00 |
| 2020-07-28 | 202.00 |
| 2020-07-27 | 198.00 |
| 2020-07-24 | 204.00 |
| 2020-07-23 | 208.00 |
| 2020-07-22 | 188.00 |
| 2020-07-21 | 174.00 |
| 2020-07-20 | 178.00 |
| 2020-07-17 | 180.00 |
| 2020-07-16 | 184.00 |
| 2020-07-15 | 212.00 |
| 2020-07-14 | 208.00 |
| 2020-07-13 | 206.00 |
| 2020-07-10 | 204.00 |
| 2020-07-09 | 202.00 |
| 2020-07-08 | 212.00 |
| 2020-07-07 | 210.00 |
| 2020-07-06 | 230.00 |
| 2020-07-03 | 240.00 |
| 2020-07-02 | 192.00 |
| 2020-06-30 | 160.00 |
| 2020-06-29 | 158.00 |
| 2020-06-26 | 166.00 |
| 2020-06-24 | 156.00 |
| 2020-06-23 | 156.00 |
| 2020-06-22 | 160.00 |
| 2020-06-19 | 158.00 |
| 2020-06-18 | 156.00 |
| 2020-06-17 | 152.00 |
| 2020-06-16 | 156.00 |
| 2020-06-15 | 152.00 |
| 2020-06-12 | 150.00 |
| 2020-06-11 | 152.00 |
| 2020-06-10 | 152.00 |
| 2020-06-09 | 146.00 |
| 2020-06-08 | 140.00 |
| 2020-06-05 | 146.00 |
| 2020-06-04 | 138.00 |
| 2020-06-03 | 132.00 |
| 2020-06-02 | 134.00 |
| 2020-06-01 | 138.00 |
| 2020-05-29 | 130.00 |
| 2020-05-28 | 120.00 |
| 2020-05-27 | 130.00 |
| 2020-05-26 | 120.00 |
| 2020-05-25 | 124.00 |
| 2020-05-22 | 120.00 |
| 2020-05-21 | 120.00 |
| 2020-05-20 | 122.00 |
| 2020-05-19 | 126.00 |
| 2020-05-18 | 120.00 |
| 2020-05-15 | 114.00 |
| 2020-05-14 | 120.00 |
| 2020-05-13 | 116.00 |
| 2020-05-12 | 114.00 |
| 2020-05-11 | 122.00 |
| 2020-05-08 | 116.00 |
| 2020-05-07 | 110.00 |
| 2020-05-06 | 106.00 |
| 2020-05-05 | 96.00 |
| 2020-05-04 | 126.00 |
| 2020-04-29 | 126.00 |
| 2020-04-28 | 126.00 |
| 2020-04-27 | 124.00 |
| 2020-04-24 | 124.00 |
| 2020-04-23 | 134.00 |
| 2020-04-22 | 136.00 |
| 2020-04-21 | 136.00 |
| 2020-04-20 | 136.00 |
| 2020-04-17 | 132.00 |
| 2020-04-16 | 132.00 |
| 2020-04-15 | 136.00 |
| 2020-04-14 | 136.00 |
| 2020-04-09 | 140.00 |
| 2020-04-08 | 134.00 |
| 2020-04-07 | 136.00 |
| 2020-04-06 | 136.00 |
| 2020-04-03 | 136.00 |
| 2020-04-02 | 138.00 |
| 2020-04-01 | 140.00 |
| 2020-03-31 | 138.00 |
| 2020-03-30 | 136.00 |
| 2020-03-27 | 138.00 |
| 2020-03-26 | 138.00 |
| 2020-03-25 | 140.00 |
| 2020-03-24 | 140.00 |
| 2020-03-23 | 140.00 |
| 2020-03-20 | 140.00 |
| 2020-03-19 | 140.00 |
| 2020-03-18 | 150.00 |
| 2020-03-17 | 158.00 |
| 2020-03-16 | 160.00 |
| 2020-03-13 | 144.00 |
| 2020-03-12 | 144.00 |
| 2020-03-11 | 144.00 |
| 2020-03-10 | 144.00 |
| 2020-03-09 | 146.00 |
| 2020-03-06 | 148.00 |
| 2020-03-05 | 150.00 |
| 2020-03-04 | 146.00 |
| 2020-03-03 | 140.00 |
| 2020-03-02 | 140.00 |
| 2020-02-28 | 120.00 |
| 2020-02-27 | 146.00 |
| 2020-02-26 | 146.00 |
| 2020-02-25 | 150.00 |
| 2020-02-24 | 150.00 |
| 2020-02-21 | 146.00 |
| 2020-02-20 | 146.00 |
| 2020-02-19 | 146.00 |
| 2020-02-18 | 150.00 |
| 2020-02-17 | 150.00 |
| 2020-02-14 | 140.00 |
| 2020-02-13 | 140.00 |
| 2020-02-12 | 136.00 |
| 2020-02-11 | 154.00 |
| 2020-02-10 | 150.00 |
| 2020-02-07 | 150.00 |
| 2020-02-06 | 150.00 |
| 2020-02-05 | 136.00 |
| 2020-02-04 | 140.00 |
| 2020-02-03 | 152.00 |
| 2020-01-31 | 148.00 |
| 2020-01-30 | 152.00 |
| 2020-01-29 | 154.00 |
| 2020-01-24 | 154.00 |
| 2020-01-23 | 154.00 |
| 2020-01-22 | 158.00 |
| 2020-01-21 | 158.00 |
| 2020-01-20 | 160.00 |
| 2020-01-17 | 160.00 |
| 2020-01-16 | 148.00 |
| 2020-01-15 | 148.00 |
| 2020-01-14 | 148.00 |
| 2020-01-13 | 148.00 |
| 2020-01-10 | 150.00 |
| 2020-01-09 | 152.00 |
| 2020-01-08 | 152.00 |
| 2020-01-07 | 154.00 |
| 2020-01-06 | 160.00 |
| 2020-01-03 | 164.00 |
| 2020-01-02 | 152.00 |
| 2019-12-31 | 156.00 |
| 2019-12-30 | 160.00 |
| 2019-12-27 | 160.00 |
| 2019-12-24 | 160.00 |
| 2019-12-23 | 160.00 |
| 2019-12-20 | 160.00 |
| 2019-12-19 | 160.00 |
| 2019-12-18 | 160.00 |
| 2019-12-17 | 160.00 |
| 2019-12-16 | 160.00 |
| 2019-12-13 | 160.00 |
| 2019-12-12 | 140.00 |
| 2019-12-11 | 142.00 |
| 2019-12-10 | 144.00 |
| 2019-12-09 | 150.00 |
| 2019-12-06 | 160.00 |
| 2019-12-05 | 140.00 |
| 2019-12-04 | 150.00 |
| 2019-12-03 | 150.00 |
| 2019-12-02 | 150.00 |
| 2019-11-29 | 150.00 |
| 2019-11-28 | 154.00 |
| 2019-11-27 | 154.00 |
| 2019-11-26 | 154.00 |
| 2019-11-25 | 154.00 |
| 2019-11-22 | 152.00 |
| 2019-11-21 | 152.00 |
| 2019-11-20 | 152.00 |
| 2019-11-19 | 152.00 |
| 2019-11-18 | 152.00 |
| 2019-11-15 | 152.00 |
| 2019-11-14 | 162.00 |
| 2019-11-13 | 152.00 |
| 2019-11-12 | 152.00 |
| 2019-11-11 | 156.00 |
| 2019-11-08 | 156.00 |
| 2019-11-07 | 160.00 |
| 2019-11-06 | 168.00 |
| 2019-11-05 | 164.00 |
| 2019-11-04 | 170.00 |
| 2019-11-01 | 170.00 |
| 2019-10-31 | 142.00 |
| 2019-10-30 | 150.00 |
| 2019-10-29 | 156.00 |
| 2019-10-28 | 158.00 |
| 2019-10-25 | 170.00 |
| 2019-10-24 | 168.00 |
| 2019-10-23 | 168.00 |
| 2019-10-22 | 168.00 |
| 2019-10-21 | 166.00 |
| 2019-10-18 | 166.00 |
| 2019-10-17 | 164.00 |
| 2019-10-16 | 164.00 |
| 2019-10-15 | 166.00 |
| 2019-10-14 | 166.00 |
| 2019-10-11 | 166.00 |
| 2019-10-10 | 164.00 |
| 2019-10-09 | 164.00 |
| 2019-10-08 | 162.00 |
| 2019-10-04 | 162.00 |
| 2019-10-03 | 160.00 |
| 2019-10-02 | 160.00 |
| 2019-09-30 | 160.00 |
| 2019-09-27 | 158.00 |
| 2019-09-26 | 162.00 |
| 2019-09-25 | 164.00 |
| 2019-09-24 | 164.00 |
| 2019-09-23 | 162.00 |
| 2019-09-20 | 160.00 |
| 2019-09-19 | 160.00 |
| 2019-09-18 | 160.00 |
| 2019-09-17 | 160.00 |
| 2019-09-16 | 160.00 |
| 2019-09-13 | 160.00 |
| 2019-09-12 | 160.00 |
| 2019-09-11 | 142.00 |
| 2019-09-10 | 160.00 |
| 2019-09-09 | 172.00 |
| 2019-09-06 | 170.00 |
| 2019-09-05 | 162.00 |
| 2019-09-04 | 162.00 |
| 2019-09-03 | 162.00 |
| 2019-09-02 | 166.00 |
| 2019-08-30 | 166.00 |
| 2019-08-29 | 170.00 |
| 2019-08-28 | 172.00 |
| 2019-08-27 | 166.00 |
| 2019-08-26 | 160.00 |
| 2019-08-23 | 176.00 |
| 2019-08-22 | 176.00 |
| 2019-08-21 | 176.00 |
| 2019-08-20 | 170.00 |
| 2019-08-19 | 174.00 |
| 2019-08-16 | 170.00 |
| 2019-08-15 | 176.00 |
| 2019-08-14 | 160.00 |
| 2019-08-13 | 172.00 |
| 2019-08-12 | 176.00 |
| 2019-08-09 | 180.00 |
| 2019-08-08 | 176.00 |
| 2019-08-07 | 172.00 |
| 2019-08-06 | 172.00 |
| 2019-08-05 | 172.00 |
| 2019-08-02 | 172.00 |
| 2019-08-01 | 172.00 |
| 2019-07-31 | 166.00 |
| 2019-07-30 | 170.00 |
| 2019-07-29 | 162.00 |
| 2019-07-26 | 162.00 |
| 2019-07-25 | 166.00 |
| 2019-07-24 | 166.00 |
| 2019-07-23 | 166.00 |
| 2019-07-22 | 166.00 |
| 2019-07-19 | 168.00 |
| 2019-07-18 | 164.00 |
| 2019-07-17 | 158.00 |
| 2019-07-16 | 142.00 |
| 2019-07-15 | 140.00 |
| 2019-07-12 | 140.00 |
| 2019-07-11 | 146.00 |
| 2019-07-10 | 146.00 |
| 2019-07-09 | 156.00 |
| 2019-07-08 | 140.00 |
| 2019-07-05 | 158.00 |
| 2019-07-04 | 152.00 |
| 2019-07-03 | 146.00 |
| 2019-07-02 | 146.00 |
| 2019-06-28 | 146.00 |
| 2019-06-27 | 146.00 |
| 2019-06-26 | 140.00 |
| 2019-06-25 | 158.00 |
| 2019-06-24 | 154.00 |
| 2019-06-21 | 166.00 |
| 2019-06-20 | 166.00 |
| 2019-06-19 | 164.00 |
| 2019-06-18 | 160.00 |
| 2019-06-17 | 164.00 |
| 2019-06-14 | 154.00 |
| 2019-06-13 | 162.00 |
| 2019-06-12 | 160.00 |
| 2019-06-11 | 146.00 |
| 2019-06-10 | 154.00 |
| 2019-06-06 | 156.00 |
| 2019-06-05 | 164.00 |
| 2019-06-04 | 156.00 |
| 2019-06-03 | 164.00 |
| 2019-05-31 | 158.00 |
| 2019-05-30 | 162.00 |
| 2019-05-29 | 166.00 |
| 2019-05-28 | 152.00 |
| 2019-05-27 | 154.00 |
| 2019-05-24 | 172.00 |
| 2019-05-23 | 166.00 |
| 2019-05-22 | 172.00 |
| 2019-05-21 | 168.00 |
| 2019-05-20 | 172.00 |
| 2019-05-17 | 166.00 |
| 2019-05-16 | 166.00 |
| 2019-05-15 | 160.00 |
| 2019-05-14 | 172.00 |
| 2019-05-10 | 180.00 |
| 2019-05-09 | 184.00 |
| 2019-05-08 | 180.00 |
| 2019-05-07 | 180.00 |
| 2019-05-06 | 192.00 |
| 2019-05-03 | 220.00 |
| 2019-05-02 | 224.00 |
| 2019-04-30 | 220.00 |
| 2019-04-29 | 226.00 |
| 2019-04-26 | 230.00 |
| 2019-04-25 | 220.00 |
| 2019-04-24 | 230.00 |
| 2019-04-23 | 232.00 |
| 2019-04-18 | 238.00 |
| 2019-04-17 | 224.00 |
| 2019-04-16 | 218.00 |
| 2019-04-15 | 240.00 |
| 2019-04-12 | 204.00 |
| 2019-04-11 | 210.00 |
| 2019-04-10 | 214.00 |
| 2019-04-09 | 242.00 |
| 2019-04-08 | 236.00 |
| 2019-04-04 | 238.00 |
| 2019-04-03 | 236.00 |
| 2019-04-02 | 232.00 |
| 2019-04-01 | 236.00 |
| 2019-03-29 | 236.00 |
| 2019-03-28 | 220.00 |
| 2019-03-27 | 236.00 |
| 2019-03-26 | 236.00 |
| 2019-03-25 | 238.00 |
| 2019-03-22 | 238.00 |
| 2019-03-21 | 238.00 |
| 2019-03-20 | 238.00 |
| 2019-03-19 | 242.00 |
| 2019-03-18 | 240.00 |
| 2019-03-15 | 242.00 |
| 2019-03-14 | 254.00 |
| 2019-03-13 | 252.00 |
| 2019-03-12 | 250.00 |
| 2019-03-11 | 254.00 |
| 2019-03-08 | 254.00 |
| 2019-03-07 | 246.00 |
| 2019-03-06 | 244.00 |
| 2019-03-05 | 240.00 |
| 2019-03-04 | 246.00 |
| 2019-03-01 | 248.00 |
| 2019-02-28 | 254.00 |
| 2019-02-27 | 250.00 |
| 2019-02-26 | 248.00 |
| 2019-02-25 | 248.00 |
| 2019-02-22 | 250.00 |
| 2019-02-21 | 254.00 |
| 2019-02-20 | 252.00 |
| 2019-02-19 | 248.00 |
| 2019-02-18 | 252.00 |
| 2019-02-15 | 250.00 |
| 2019-02-14 | 260.00 |
| 2019-02-13 | 264.00 |
| 2019-02-12 | 268.00 |
| 2019-02-11 | 266.00 |
| 2019-02-08 | 268.00 |
| 2019-02-04 | 268.00 |
| 2019-02-01 | 268.00 |
| 2019-01-31 | 262.00 |
| 2019-01-30 | 268.00 |
| 2019-01-29 | 260.00 |
| 2019-01-28 | 262.00 |
| 2019-01-25 | 266.00 |
| 2019-01-24 | 264.00 |
| 2019-01-23 | 268.00 |
| 2019-01-22 | 274.00 |
| 2019-01-21 | 276.00 |
| 2019-01-18 | 270.00 |
| 2019-01-17 | 262.00 |
| 2019-01-16 | 246.00 |
| 2019-01-15 | 252.00 |
| 2019-01-14 | 252.00 |
| 2019-01-11 | 252.00 |
| 2019-01-10 | 250.00 |
| 2019-01-09 | 250.00 |
| 2019-01-08 | 252.00 |
| 2019-01-07 | 260.00 |
| 2019-01-04 | 256.00 |
| 2019-01-03 | 264.00 |
| 2019-01-02 | 266.00 |
| 2018-12-31 | 290.00 |
| 2018-12-28 | 274.00 |
| 2018-12-27 | 238.00 |
| 2018-12-24 | 230.00 |
| 2018-12-21 | 236.00 |
| 2018-12-20 | 240.00 |
| 2018-12-19 | 242.00 |
| 2018-12-18 | 238.00 |
| 2018-12-17 | 242.00 |
| 2018-12-14 | 256.00 |
| 2018-12-13 | 258.00 |
| 2018-12-12 | 254.00 |
| 2018-12-11 | 244.00 |
| 2018-12-10 | 240.00 |
| 2018-12-07 | 248.00 |
| 2018-12-06 | 260.00 |
| 2018-12-05 | 260.00 |
| 2018-12-04 | 266.00 |
| 2018-12-03 | 270.00 |
| 2018-11-30 | 262.00 |
| 2018-11-29 | 266.00 |
| 2018-11-28 | 284.00 |
| 2018-11-27 | 276.00 |
| 2018-11-26 | 268.00 |
| 2018-11-23 | 256.00 |
| 2018-11-22 | 262.00 |
| 2018-11-21 | 268.00 |
| 2018-11-20 | 268.00 |
| 2018-11-19 | 276.00 |
| 2018-11-16 | 256.00 |
| 2018-11-15 | 238.00 |
| 2018-11-14 | 238.00 |
| 2018-11-13 | 238.00 |
| 2018-11-12 | 240.00 |
| 2018-11-09 | 240.00 |
| 2018-11-08 | 242.00 |
| 2018-11-07 | 244.00 |
| 2018-11-06 | 236.00 |
| 2018-11-05 | 242.00 |
| 2018-11-02 | 240.00 |
| 2018-11-01 | 246.00 |
| 2018-10-31 | 240.00 |
| 2018-10-30 | 242.00 |
| 2018-10-29 | 240.00 |
| 2018-10-26 | 238.00 |
| 2018-10-25 | 238.00 |
| 2018-10-24 | 232.00 |
| 2018-10-23 | 240.00 |
| 2018-10-22 | 250.00 |
| 2018-10-19 | 238.00 |
| 2018-10-18 | 238.00 |
| 2018-10-16 | 234.00 |
| 2018-10-15 | 236.00 |
| 2018-10-12 | 230.00 |
| 2018-10-11 | 236.00 |
| 2018-10-10 | 236.00 |
| 2018-10-09 | 238.00 |
| 2018-10-08 | 236.00 |
| 2018-10-05 | 244.00 |
| 2018-10-04 | 242.00 |
| 2018-10-03 | 242.00 |
| 2018-10-02 | 238.00 |
| 2018-09-28 | 236.00 |
| 2018-09-27 | 242.00 |
| 2018-09-26 | 238.00 |
| 2018-09-24 | 244.00 |
| 2018-09-21 | 246.00 |
| 2018-09-20 | 236.00 |
| 2018-09-19 | 246.00 |
| 2018-09-18 | 244.00 |
| 2018-09-17 | 250.00 |
| 2018-09-14 | 270.00 |
| 2018-09-13 | 272.00 |
| 2018-09-12 | 270.00 |
| 2018-09-11 | 270.00 |
| 2018-09-10 | 268.00 |
| 2018-09-07 | 276.00 |
| 2018-09-06 | 274.00 |
| 2018-09-05 | 270.00 |
| 2018-09-04 | 272.00 |
| 2018-09-03 | 280.00 |
| 2018-08-31 | 298.00 |
| 2018-08-30 | 316.00 |
| 2018-08-29 | 314.00 |
| 2018-08-28 | 318.00 |
| 2018-08-27 | 290.00 |
| 2018-08-24 | 292.00 |
| 2018-08-23 | 284.00 |
| 2018-08-22 | 290.00 |
| 2018-08-21 | 280.00 |
| 2018-08-20 | 276.00 |
| 2018-08-17 | 272.00 |
| 2018-08-16 | 274.00 |
| 2018-08-15 | 278.00 |
| 2018-08-14 | 268.00 |
| 2018-08-13 | 272.00 |
| 2018-08-10 | 276.00 |
| 2018-08-09 | 282.00 |
| 2018-08-08 | 276.00 |
| 2018-08-07 | 286.00 |
| 2018-08-06 | 280.00 |
| 2018-08-03 | 278.00 |
| 2018-08-02 | 264.00 |
| 2018-08-01 | 258.00 |
| 2018-07-31 | 256.00 |
| 2018-07-30 | 260.00 |
| 2018-07-27 | 240.00 |
| 2018-07-26 | 242.00 |
| 2018-07-25 | 242.00 |
| 2018-07-24 | 238.00 |
| 2018-07-23 | 226.00 |
| 2018-07-20 | 228.00 |
| 2018-07-19 | 240.00 |
| 2018-07-18 | 234.00 |
| 2018-07-17 | 226.00 |
| 2018-07-16 | 226.00 |
| 2018-07-13 | 224.00 |
| 2018-07-12 | 232.00 |
| 2018-07-11 | 228.00 |
| 2018-07-10 | 228.00 |
| 2018-07-09 | 224.00 |
| 2018-07-06 | 208.00 |
| 2018-07-05 | 206.00 |
| 2018-07-04 | 210.00 |
| 2018-07-03 | 218.00 |
| 2018-06-29 | 224.00 |
| 2018-06-28 | 220.00 |
| 2018-06-27 | 238.00 |
| 2018-06-26 | 246.00 |
| 2018-06-25 | 262.00 |
| 2018-06-22 | 246.00 |
| 2018-06-21 | 248.00 |
| 2018-06-20 | 244.00 |
| 2018-06-19 | 242.00 |
| 2018-06-15 | 236.00 |
| 2018-06-14 | 236.00 |
| 2018-06-13 | 236.00 |
| 2018-06-12 | 240.00 |
| 2018-06-11 | 234.00 |
| 2018-06-08 | 244.00 |
| 2018-06-07 | 236.00 |
| 2018-06-06 | 236.00 |
| 2018-06-05 | 236.00 |
| 2018-06-04 | 236.00 |
| 2018-06-01 | 250.00 |
| 2018-05-31 | 244.00 |
| 2018-05-30 | 226.00 |
| 2018-05-29 | 226.00 |
| 2018-05-28 | 230.00 |
| 2018-05-25 | 200.00 |
| 2018-05-24 | 192.00 |
| 2018-05-23 | 180.00 |
| 2018-05-21 | 180.00 |
| 2018-05-18 | 182.00 |
| 2018-05-17 | 208.00 |
| 2018-05-16 | 222.00 |
| 2018-05-15 | 236.00 |
| 2018-05-14 | 190.00 |
| 2018-05-11 | 190.00 |
| 2018-05-10 | 200.00 |
| 2018-05-09 | 216.00 |
| 2018-05-08 | 216.00 |
| 2018-05-07 | 216.00 |
| 2018-05-04 | 216.00 |
| 2018-05-03 | 196.00 |
| 2018-05-02 | 228.00 |
| 2018-04-30 | 228.00 |
| 2018-04-27 | 210.00 |
| 2018-04-26 | 220.00 |
| 2018-04-25 | 214.00 |
| 2018-04-24 | 216.00 |
| 2018-04-23 | 216.00 |
| 2018-04-20 | 216.00 |
| 2018-04-19 | 218.00 |
| 2018-04-18 | 248.00 |
| 2018-04-17 | 228.00 |
| 2018-04-16 | 230.00 |
| 2018-04-13 | 236.00 |
| 2018-04-12 | 274.00 |
| 2018-04-11 | 284.00 |
| 2018-04-10 | 286.00 |
| 2018-04-09 | 280.00 |
| 2018-04-06 | 294.00 |
| 2018-04-04 | 298.00 |
| 2018-04-03 | 296.00 |
| 2018-03-29 | 296.00 |
| 2018-03-28 | 294.00 |
| 2018-03-27 | 294.00 |
| 2018-03-26 | 294.00 |
| 2018-03-23 | 294.00 |
| 2018-03-22 | 300.00 |
| 2018-03-21 | 300.00 |
| 2018-03-20 | 318.00 |
| 2018-03-19 | 296.00 |
| 2018-03-16 | 298.00 |
| 2018-03-15 | 284.00 |
| 2018-03-14 | 308.00 |
| 2018-03-13 | 298.00 |
| 2018-03-12 | 302.00 |
| 2018-03-09 | 290.00 |
| 2018-03-08 | 298.00 |
| 2018-03-07 | 302.00 |
| 2018-03-06 | 256.00 |
| 2018-03-05 | 242.00 |
| 2018-03-02 | 242.00 |
| 2018-03-01 | 240.00 |
| 2018-02-28 | 240.00 |
| 2018-02-27 | 240.00 |
| 2018-02-26 | 228.00 |
| 2018-02-23 | 246.00 |
| 2018-02-22 | 240.00 |
| 2018-02-21 | 240.00 |
| 2018-02-20 | 240.00 |
| 2018-02-15 | 242.00 |
| 2018-02-14 | 242.00 |
| 2018-02-13 | 232.00 |
| 2018-02-12 | 228.00 |
| 2018-02-09 | 230.00 |
| 2018-02-08 | 240.00 |
| 2018-02-07 | 230.00 |
| 2018-02-06 | 244.00 |
| 2018-02-05 | 250.00 |
| 2018-02-02 | 250.00 |
| 2018-02-01 | 246.00 |
| 2018-01-31 | 246.00 |
| 2018-01-30 | 260.00 |
| 2018-01-29 | 250.00 |
| 2018-01-26 | 272.00 |
| 2018-01-25 | 278.00 |
| 2018-01-24 | 284.00 |
| 2018-01-23 | 282.00 |
| 2018-01-22 | 294.00 |
| 2018-01-19 | 272.00 |
| 2018-01-18 | 276.00 |
| 2018-01-17 | 270.00 |
| 2018-01-16 | 270.00 |
| 2018-01-15 | 312.00 |
| 2018-01-12 | 234.00 |
| 2018-01-11 | 202.00 |
| 2018-01-10 | 200.00 |
| 2018-01-09 | 220.00 |
| 2018-01-08 | 222.00 |
| 2018-01-05 | 136.00 |
| 2018-01-04 | 116.00 |
| 2018-01-03 | 118.00 |
| 2018-01-02 | 112.00 |
| 2017-12-29 | 100.00 |
| 2017-12-28 | 100.00 |
| 2017-12-27 | 96.00 |
| 2017-12-22 | 122.00 |
| 2017-12-21 | 118.00 |
| 2017-12-20 | 130.00 |
| 2017-12-19 | 104.00 |
| 2017-12-18 | 106.00 |
| 2017-12-15 | 88.00 |
| 2017-12-14 | 90.00 |
| 2017-12-13 | 82.00 |
| 2017-12-12 | 78.00 |
| 2017-12-11 | 74.00 |
| 2017-12-08 | 62.00 |
| 2017-12-07 | 64.00 |
| 2017-12-06 | 54.00 |
| 2017-12-05 | 72.00 |
| 2017-12-04 | 80.00 |
| 2017-12-01 | 88.00 |
| 2017-11-30 | 68.00 |
| 2017-11-29 | 58.00 |
| 2017-11-28 | 64.00 |
| 2017-11-27 | 68.00 |
| 2017-11-24 | 64.00 |
| 2017-11-23 | 70.00 |
| 2017-11-22 | 70.00 |
| 2017-11-21 | 68.00 |
| 2017-11-20 | 66.00 |
| 2017-11-17 | 64.00 |
| 2017-11-16 | 60.00 |
| 2017-11-15 | 60.00 |
| 2017-11-14 | 52.00 |
| 2017-11-13 | 52.00 |
| 2017-11-10 | 52.00 |
| 2017-11-09 | 56.00 |
| 2017-11-08 | 50.00 |
| 2017-11-07 | 54.00 |
| 2017-11-06 | 48.00 |
| 2017-11-03 | 46.00 |
| 2017-11-02 | 46.00 |
| 2017-11-01 | 46.00 |
| 2017-10-31 | 46.00 |
| 2017-10-30 | 46.00 |
| 2017-10-27 | 52.00 |
| 2017-10-26 | 60.00 |
| 2017-10-25 | 60.00 |
| 2017-10-24 | 66.00 |
| 2017-10-23 | 44.00 |
| 2017-10-20 | 58.00 |
| 2017-10-19 | 60.00 |
| 2017-10-18 | 64.00 |
| 2017-10-17 | 64.00 |
| 2017-10-16 | 42.00 |
| 2017-10-13 | 48.00 |
| 2017-10-12 | 48.00 |
| 2017-10-11 | 60.00 |
| 2017-10-10 | 64.00 |
| 2017-10-09 | 60.00 |
| 2017-10-06 | 50.00 |
| 2017-10-04 | 50.00 |
| 2017-10-03 | 46.00 |
| 2017-09-29 | 42.00 |
| 2017-09-28 | 42.00 |
| 2017-09-27 | 40.00 |
| 2017-09-26 | 40.00 |
| 2017-09-25 | 42.00 |
| 2017-09-22 | 38.00 |
| 2017-09-21 | 40.00 |
| 2017-09-20 | 42.00 |
| 2017-09-19 | 38.00 |
| 2017-09-18 | 36.00 |
| 2017-09-15 | 38.00 |
| 2017-09-14 | 40.00 |
| 2017-09-13 | 38.00 |
| 2017-09-12 | 38.00 |
| 2017-09-11 | 34.00 |
| 2017-09-08 | 46.00 |
| 2017-09-07 | 46.00 |
| 2017-09-06 | 54.00 |
| 2017-09-05 | 58.00 |
| 2017-09-04 | 52.00 |
| 2017-09-01 | 54.00 |
| 2017-08-31 | 26.00 |
| 2017-08-30 | 8.00 |
| 2017-08-29 | 6.00 |
| 2017-08-28 | 4.00 |
| 2017-08-25 | 4.00 |
| 2017-08-24 | 8.00 |
| 2017-08-22 | 10.00 |
| 2017-08-21 | 10.00 |
| 2017-08-18 | 8.00 |
| 2017-08-17 | 8.00 |
| 2017-08-16 | 8.00 |
| 2017-08-15 | 10.00 |
| 2017-08-14 | 6.00 |
| 2017-08-11 | 4.00 |
| 2017-08-10 | 6.00 |
| 2017-08-09 | 6.00 |
| 2017-08-08 | 8.00 |
| 2017-08-07 | 4.00 |
| 2017-08-04 | 4.00 |
| 2017-08-03 | 2.00 |
| 2017-08-02 | 2.00 |
| 2017-08-01 | 4.00 |
| 2017-07-31 | -1.00 |
| 2017-07-28 | -2.00 |
| 2017-07-27 | -1.00 |
| 2017-07-26 | -1.00 |
| 2017-07-25 | -4.00 |
| 2017-07-24 | -4.00 |
| 2017-07-21 | -5.00 |
| 2017-07-20 | -7.00 |
| 2017-07-19 | -7.00 |
| 2017-07-18 | -7.00 |
| 2017-07-17 | -8.00 |
| 2017-07-14 | -7.00 |
| 2017-07-13 | -8.00 |
| 2017-07-12 | -8.00 |
| 2017-07-11 | -8.00 |
| 2017-07-10 | -10.00 |
| 2017-07-07 | -11.00 |
| 2017-07-06 | -8.00 |
| 2017-07-05 | -8.00 |
| 2017-07-04 | -8.00 |
| 2017-07-03 | -5.00 |
| 2017-06-30 | -8.00 |
| 2017-06-29 | -10.00 |
| 2017-06-28 | -4.00 |
| 2017-06-27 | -1.00 |
| 2017-06-26 | 4.00 |
| 2017-06-23 | 2.00 |
| 2017-06-22 | 4.00 |
| 2017-06-21 | 2.00 |
| 2017-06-20 | 2.00 |
| 2017-06-19 | -2.00 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | -2.00 |
| 2017-06-14 | -2.00 |
| 2017-06-13 | -1.00 |
| 2017-06-12 | 2.00 |
| 2017-06-09 | 2.00 |
| 2017-06-08 | 4.00 |
| 2017-06-07 | -6.00 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 6.00 |
| 2017-06-02 | -3.00 |
| 2017-06-01 | 4.00 |
| 2017-05-31 | 2.00 |
| 2017-05-29 | 6.00 |
| 2017-05-26 | 18.00 |
| 2017-05-25 | 40.00 |
| 2017-05-24 | 28.00 |
| 2017-05-23 | 2.00 |
| 2017-05-22 | -2.00 |
| 2017-05-19 | -2.00 |
| 2017-05-18 | -4.00 |
| 2017-05-17 | -4.00 |
| 2017-05-16 | -6.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 2.00 |
| 2017-05-11 | -1.00 |
| 2017-05-10 | 2.00 |
| 2017-05-09 | 4.00 |
| 2017-05-08 | 8.00 |
| 2017-05-05 | 10.00 |
| 2017-05-04 | 8.00 |
| 2017-05-02 | 8.00 |
| 2017-04-28 | -2.00 |
| 2017-04-27 | -2.00 |
| 2017-04-26 | -6.00 |
| 2017-04-25 | -3.00 |
| 2017-04-24 | -6.00 |
| 2017-04-21 | -2.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 6.00 |
| 2017-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy