Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | 0.91 |
| 2024-03-18 | 0.91 |
| 2024-03-15 | 0.91 |
| 2024-03-14 | 0.91 |
| 2024-03-13 | 0.91 |
| 2024-03-12 | 0.91 |
| 2024-03-11 | 0.91 |
| 2024-03-08 | 0.62 |
| 2024-03-07 | 0.62 |
| 2024-03-06 | 0.62 |
| 2024-03-05 | 0.62 |
| 2024-03-04 | 0.62 |
| 2024-03-01 | 0.33 |
| 2024-02-29 | 0.04 |
| 2024-02-28 | 0.04 |
| 2024-02-27 | -0.25 |
| 2024-02-26 | 0.04 |
| 2024-02-23 | 0.04 |
| 2024-02-22 | -0.25 |
| 2024-02-21 | 0.04 |
| 2024-02-20 | -0.25 |
| 2024-02-19 | -0.25 |
| 2024-02-16 | -0.25 |
| 2024-02-15 | -0.25 |
| 2024-02-14 | -0.54 |
| 2024-02-09 | -0.54 |
| 2024-02-08 | -0.54 |
| 2024-02-07 | -0.83 |
| 2024-02-06 | -0.54 |
| 2024-02-05 | -0.83 |
| 2024-02-02 | -0.83 |
| 2024-02-01 | -0.54 |
| 2024-01-31 | -0.54 |
| 2024-01-30 | -0.83 |
| 2024-01-29 | -0.83 |
| 2024-01-26 | -1.12 |
| 2024-01-25 | -1.12 |
| 2024-01-24 | -0.54 |
| 2024-01-23 | -0.54 |
| 2024-01-22 | -0.83 |
| 2024-01-19 | -0.83 |
| 2024-01-18 | -1.41 |
| 2024-01-17 | -1.70 |
| 2024-01-16 | -1.70 |
| 2024-01-15 | -1.70 |
| 2024-01-12 | -1.98 |
| 2024-01-11 | -1.70 |
| 2024-01-10 | -1.98 |
| 2024-01-09 | -1.98 |
| 2024-01-08 | -2.56 |
| 2024-01-05 | -2.56 |
| 2024-01-04 | -2.85 |
| 2024-01-03 | -3.14 |
| 2024-01-02 | -3.43 |
| 2023-12-29 | -3.72 |
| 2023-12-28 | -3.72 |
| 2023-12-27 | -4.01 |
| 2023-12-22 | -3.43 |
| 2023-12-21 | -3.14 |
| 2023-12-20 | -3.14 |
| 2023-12-19 | -3.14 |
| 2023-12-18 | -2.85 |
| 2023-12-15 | -2.85 |
| 2023-12-14 | -2.85 |
| 2023-12-13 | -3.43 |
| 2023-12-12 | -3.14 |
| 2023-12-11 | -3.14 |
| 2023-12-08 | -2.56 |
| 2023-12-07 | -3.14 |
| 2023-12-06 | -4.59 |
| 2023-12-05 | -6.61 |
| 2023-12-04 | -50.56 |
| 2023-12-01 | -50.56 |
| 2023-11-30 | -50.56 |
| 2023-11-29 | -50.56 |
| 2023-11-28 | -50.56 |
| 2023-11-27 | -50.56 |
| 2023-11-24 | -50.56 |
| 2023-11-23 | -50.85 |
| 2023-11-22 | -50.27 |
| 2023-11-21 | -50.56 |
| 2023-11-20 | -50.85 |
| 2023-11-17 | -50.85 |
| 2023-11-16 | -50.56 |
| 2023-11-15 | -48.82 |
| 2023-11-14 | -48.25 |
| 2023-11-13 | -49.11 |
| 2023-11-10 | -50.56 |
| 2023-11-09 | -51.43 |
| 2023-11-08 | -53.45 |
| 2023-11-07 | -51.72 |
| 2023-11-06 | -52.29 |
| 2023-11-03 | -52.00 |
| 2023-11-02 | -52.87 |
| 2023-11-01 | -51.43 |
| 2023-10-31 | -53.74 |
| 2023-10-30 | -55.18 |
| 2023-10-27 | -49.98 |
| 2023-10-26 | -49.40 |
| 2023-10-25 | -48.25 |
| 2023-10-24 | -48.25 |
| 2023-10-20 | -47.96 |
| 2023-10-19 | -53.45 |
| 2023-10-18 | -59.52 |
| 2023-10-17 | -58.94 |
| 2023-10-16 | -60.10 |
| 2023-10-13 | -60.68 |
| 2023-10-12 | -61.26 |
| 2023-10-11 | -61.26 |
| 2023-10-10 | -61.55 |
| 2023-10-09 | -63.57 |
| 2023-10-06 | -62.70 |
| 2023-10-05 | -62.41 |
| 2023-10-04 | -62.12 |
| 2023-10-03 | -62.99 |
| 2023-09-29 | -62.12 |
| 2023-09-28 | -62.12 |
| 2023-09-27 | -62.41 |
| 2023-09-26 | -62.99 |
| 2023-09-25 | -63.57 |
| 2023-09-22 | -65.30 |
| 2023-09-21 | -65.88 |
| 2023-09-20 | -66.75 |
| 2023-09-19 | -67.62 |
| 2023-09-18 | -67.33 |
| 2023-09-15 | -66.46 |
| 2023-09-14 | -66.17 |
| 2023-09-13 | -66.17 |
| 2023-09-12 | -66.75 |
| 2023-09-11 | -66.46 |
| 2023-09-07 | -65.59 |
| 2023-09-06 | -66.75 |
| 2023-09-05 | -65.30 |
| 2023-09-04 | -65.30 |
| 2023-08-31 | -67.62 |
| 2023-08-30 | -66.75 |
| 2023-08-29 | -65.30 |
| 2023-08-28 | -65.30 |
| 2023-08-25 | -65.30 |
| 2023-08-24 | -65.30 |
| 2023-08-23 | -63.57 |
| 2023-08-22 | -63.86 |
| 2023-08-21 | -64.44 |
| 2023-08-18 | -62.70 |
| 2023-08-17 | -62.70 |
| 2023-08-16 | -62.41 |
| 2023-08-15 | -61.55 |
| 2023-08-14 | -60.68 |
| 2023-08-11 | -60.10 |
| 2023-08-10 | -59.52 |
| 2023-08-09 | -60.39 |
| 2023-08-08 | -61.83 |
| 2023-08-07 | -61.26 |
| 2023-08-04 | -60.39 |
| 2023-08-03 | -60.39 |
| 2023-08-02 | -61.26 |
| 2023-08-01 | -60.10 |
| 2023-07-31 | -60.39 |
| 2023-07-28 | -58.08 |
| 2023-07-27 | -57.50 |
| 2023-07-26 | -58.08 |
| 2023-07-25 | -57.79 |
| 2023-07-24 | -58.08 |
| 2023-07-21 | -56.92 |
| 2023-07-20 | -56.92 |
| 2023-07-19 | -56.63 |
| 2023-07-18 | -55.76 |
| 2023-07-14 | -56.34 |
| 2023-07-13 | -54.90 |
| 2023-07-12 | -54.32 |
| 2023-07-11 | -57.21 |
| 2023-07-10 | -57.50 |
| 2023-07-07 | -56.63 |
| 2023-07-06 | -54.61 |
| 2023-07-05 | -54.61 |
| 2023-07-04 | -54.03 |
| 2023-07-03 | -54.03 |
| 2023-06-30 | -53.45 |
| 2023-06-29 | -56.05 |
| 2023-06-28 | -57.50 |
| 2023-06-27 | -57.79 |
| 2023-06-26 | -57.50 |
| 2023-06-23 | -57.50 |
| 2023-06-21 | -57.50 |
| 2023-06-20 | -56.92 |
| 2023-06-19 | -56.34 |
| 2023-06-16 | -56.34 |
| 2023-06-15 | -56.63 |
| 2023-06-14 | -56.63 |
| 2023-06-13 | -57.50 |
| 2023-06-12 | -56.63 |
| 2023-06-09 | -57.79 |
| 2023-06-08 | -59.23 |
| 2023-06-07 | -58.08 |
| 2023-06-06 | -58.08 |
| 2023-06-05 | -56.92 |
| 2023-06-02 | -56.92 |
| 2023-06-01 | -57.50 |
| 2023-05-31 | -59.52 |
| 2023-05-30 | -58.37 |
| 2023-05-29 | -58.08 |
| 2023-05-25 | -59.23 |
| 2023-05-24 | -57.79 |
| 2023-05-23 | -57.79 |
| 2023-05-22 | -57.79 |
| 2023-05-19 | -56.92 |
| 2023-05-18 | -56.63 |
| 2023-05-17 | -54.61 |
| 2023-05-16 | -55.76 |
| 2023-05-15 | -54.90 |
| 2023-05-12 | -54.32 |
| 2023-05-11 | -53.45 |
| 2023-05-10 | -54.61 |
| 2023-05-09 | -53.16 |
| 2023-05-08 | -51.72 |
| 2023-05-05 | -51.43 |
| 2023-05-04 | -52.87 |
| 2023-05-03 | -54.90 |
| 2023-05-02 | -52.29 |
| 2023-04-28 | -56.34 |
| 2023-04-27 | -54.61 |
| 2023-04-26 | -53.16 |
| 2023-04-25 | -55.76 |
| 2023-04-24 | -59.23 |
| 2023-04-21 | -58.37 |
| 2023-04-20 | -55.76 |
| 2023-04-19 | -56.05 |
| 2023-04-18 | -55.18 |
| 2023-04-17 | -57.50 |
| 2023-04-14 | -60.10 |
| 2023-04-13 | -60.97 |
| 2023-04-12 | -62.12 |
| 2023-04-11 | -60.10 |
| 2023-04-06 | -62.99 |
| 2023-04-04 | -65.02 |
| 2023-04-03 | -66.17 |
| 2023-03-31 | -65.59 |
| 2023-03-30 | -66.17 |
| 2023-03-29 | -65.88 |
| 2023-03-28 | -65.88 |
| 2023-03-27 | -65.30 |
| 2023-03-24 | -66.46 |
| 2023-03-23 | -66.46 |
| 2023-03-22 | -66.17 |
| 2023-03-21 | -65.88 |
| 2023-03-20 | -64.44 |
| 2023-03-17 | -62.41 |
| 2023-03-16 | -63.28 |
| 2023-03-15 | -62.12 |
| 2023-03-14 | -61.26 |
| 2023-03-13 | -59.81 |
| 2023-03-10 | -60.10 |
| 2023-03-09 | -58.94 |
| 2023-03-08 | -60.68 |
| 2023-03-07 | -59.52 |
| 2023-03-06 | -60.10 |
| 2023-03-03 | -59.81 |
| 2023-03-02 | -59.81 |
| 2023-03-01 | -60.39 |
| 2023-02-28 | -60.68 |
| 2023-02-27 | -60.39 |
| 2023-02-24 | -60.39 |
| 2023-02-23 | -59.81 |
| 2023-02-22 | -59.52 |
| 2023-02-21 | -59.23 |
| 2023-02-20 | -60.39 |
| 2023-02-17 | -60.68 |
| 2023-02-16 | -58.65 |
| 2023-02-15 | -58.94 |
| 2023-02-14 | -58.94 |
| 2023-02-13 | -59.23 |
| 2023-02-10 | -59.23 |
| 2023-02-09 | -58.65 |
| 2023-02-08 | -58.08 |
| 2023-02-07 | -58.65 |
| 2023-02-06 | -56.92 |
| 2023-02-03 | -53.45 |
| 2023-02-02 | -53.16 |
| 2023-02-01 | -53.74 |
| 2023-01-31 | -53.74 |
| 2023-01-30 | -53.74 |
| 2023-01-27 | -52.58 |
| 2023-01-26 | -53.16 |
| 2023-01-20 | -53.45 |
| 2023-01-19 | -53.74 |
| 2023-01-18 | -53.74 |
| 2023-01-17 | -52.87 |
| 2023-01-16 | -52.87 |
| 2023-01-13 | -53.16 |
| 2023-01-12 | -54.90 |
| 2023-01-11 | -54.90 |
| 2023-01-10 | -53.45 |
| 2023-01-09 | -53.16 |
| 2023-01-06 | -54.32 |
| 2023-01-05 | -54.03 |
| 2023-01-04 | -53.16 |
| 2023-01-03 | -52.58 |
| 2022-12-30 | -53.74 |
| 2022-12-29 | -55.76 |
| 2022-12-28 | -55.76 |
| 2022-12-23 | -55.18 |
| 2022-12-22 | -55.76 |
| 2022-12-21 | -55.76 |
| 2022-12-20 | -56.63 |
| 2022-12-19 | -57.50 |
| 2022-12-16 | -57.50 |
| 2022-12-15 | -57.50 |
| 2022-12-14 | -56.92 |
| 2022-12-13 | -58.65 |
| 2022-12-12 | -58.94 |
| 2022-12-09 | -59.81 |
| 2022-12-08 | -59.52 |
| 2022-12-07 | -61.55 |
| 2022-12-06 | -59.23 |
| 2022-12-05 | -60.39 |
| 2022-12-02 | -60.97 |
| 2022-12-01 | -60.97 |
| 2022-11-30 | -62.70 |
| 2022-11-29 | -62.12 |
| 2022-11-28 | -63.57 |
| 2022-11-25 | -62.99 |
| 2022-11-24 | -64.15 |
| 2022-11-23 | -64.44 |
| 2022-11-22 | -63.57 |
| 2022-11-21 | -64.15 |
| 2022-11-18 | -63.28 |
| 2022-11-17 | -63.57 |
| 2022-11-16 | -61.55 |
| 2022-11-15 | -62.41 |
| 2022-11-14 | -64.15 |
| 2022-11-11 | -66.46 |
| 2022-11-10 | -67.04 |
| 2022-11-09 | -67.04 |
| 2022-11-08 | -66.75 |
| 2022-11-07 | -67.62 |
| 2022-11-04 | -67.91 |
| 2022-11-03 | -69.06 |
| 2022-11-02 | -68.20 |
| 2022-11-01 | -69.35 |
| 2022-10-31 | -68.48 |
| 2022-10-28 | -67.33 |
| 2022-10-27 | -66.75 |
| 2022-10-26 | -66.75 |
| 2022-10-25 | -67.04 |
| 2022-10-24 | -67.62 |
| 2022-10-21 | -66.75 |
| 2022-10-20 | -66.46 |
| 2022-10-19 | -66.46 |
| 2022-10-18 | -65.30 |
| 2022-10-17 | -66.75 |
| 2022-10-14 | -67.62 |
| 2022-10-13 | -68.20 |
| 2022-10-12 | -67.04 |
| 2022-10-11 | -67.33 |
| 2022-10-10 | -66.75 |
| 2022-10-07 | -66.17 |
| 2022-10-06 | -65.59 |
| 2022-10-05 | -65.59 |
| 2022-10-03 | -65.30 |
| 2022-09-30 | -65.88 |
| 2022-09-29 | -65.59 |
| 2022-09-28 | -64.44 |
| 2022-09-27 | -63.86 |
| 2022-09-26 | -63.57 |
| 2022-09-23 | -62.70 |
| 2022-09-22 | -62.41 |
| 2022-09-21 | -62.12 |
| 2022-09-20 | -62.99 |
| 2022-09-19 | -62.99 |
| 2022-09-16 | -61.83 |
| 2022-09-15 | -60.97 |
| 2022-09-14 | -59.52 |
| 2022-09-13 | -58.65 |
| 2022-09-09 | -58.08 |
| 2022-09-08 | -58.65 |
| 2022-09-07 | -58.65 |
| 2022-09-06 | -57.79 |
| 2022-09-05 | -57.79 |
| 2022-09-02 | -58.08 |
| 2022-09-01 | -57.79 |
| 2022-08-31 | -57.21 |
| 2022-08-30 | -57.21 |
| 2022-08-29 | -56.92 |
| 2022-08-26 | -56.63 |
| 2022-08-25 | -56.63 |
| 2022-08-24 | -56.34 |
| 2022-08-23 | -56.34 |
| 2022-08-22 | -55.76 |
| 2022-08-19 | -56.34 |
| 2022-08-18 | -56.34 |
| 2022-08-17 | -56.05 |
| 2022-08-16 | -56.34 |
| 2022-08-15 | -55.47 |
| 2022-08-12 | -54.90 |
| 2022-08-11 | -56.63 |
| 2022-08-10 | -56.05 |
| 2022-08-09 | -55.47 |
| 2022-08-08 | -56.05 |
| 2022-08-05 | -56.34 |
| 2022-08-04 | -56.63 |
| 2022-08-03 | -56.63 |
| 2022-08-02 | -56.92 |
| 2022-08-01 | -55.47 |
| 2022-07-29 | -55.18 |
| 2022-07-28 | -55.18 |
| 2022-07-27 | -55.18 |
| 2022-07-26 | -54.32 |
| 2022-07-25 | -54.61 |
| 2022-07-22 | -54.90 |
| 2022-07-21 | -54.32 |
| 2022-07-20 | -53.74 |
| 2022-07-19 | -53.45 |
| 2022-07-18 | -55.47 |
| 2022-07-15 | -55.76 |
| 2022-07-14 | -47.38 |
| 2022-07-13 | -46.80 |
| 2022-07-12 | -47.09 |
| 2022-07-11 | -46.80 |
| 2022-07-08 | -47.09 |
| 2022-07-07 | -47.38 |
| 2022-07-06 | -48.25 |
| 2022-07-05 | -47.38 |
| 2022-07-04 | -47.38 |
| 2022-06-30 | -46.22 |
| 2022-06-29 | -45.64 |
| 2022-06-28 | -45.64 |
| 2022-06-27 | -46.22 |
| 2022-06-24 | -45.93 |
| 2022-06-23 | -45.64 |
| 2022-06-22 | -45.93 |
| 2022-06-21 | -45.93 |
| 2022-06-20 | -45.64 |
| 2022-06-17 | -45.93 |
| 2022-06-16 | -46.22 |
| 2022-06-15 | -45.64 |
| 2022-06-14 | -45.07 |
| 2022-06-13 | -45.35 |
| 2022-06-10 | -44.78 |
| 2022-06-09 | -45.35 |
| 2022-06-08 | -44.78 |
| 2022-06-07 | -44.78 |
| 2022-06-06 | -44.49 |
| 2022-06-02 | -43.91 |
| 2022-06-01 | -43.33 |
| 2022-05-31 | -43.04 |
| 2022-05-30 | -43.39 |
| 2022-05-27 | -43.65 |
| 2022-05-26 | -44.17 |
| 2022-05-25 | -44.69 |
| 2022-05-24 | -44.95 |
| 2022-05-23 | -43.91 |
| 2022-05-20 | -44.17 |
| 2022-05-19 | -45.48 |
| 2022-05-18 | -44.69 |
| 2022-05-17 | -45.48 |
| 2022-05-16 | -45.21 |
| 2022-05-13 | -45.48 |
| 2022-05-12 | -46.00 |
| 2022-05-11 | -44.17 |
| 2022-05-10 | -45.48 |
| 2022-05-06 | -44.43 |
| 2022-05-05 | -43.65 |
| 2022-05-04 | -44.17 |
| 2022-05-03 | -43.91 |
| 2022-04-29 | -42.87 |
| 2022-04-28 | -43.91 |
| 2022-04-27 | -44.17 |
| 2022-04-26 | -44.17 |
| 2022-04-25 | -43.65 |
| 2022-04-22 | -42.08 |
| 2022-04-21 | -42.35 |
| 2022-04-20 | -42.08 |
| 2022-04-19 | -41.82 |
| 2022-04-14 | -41.56 |
| 2022-04-13 | -42.35 |
| 2022-04-12 | -42.35 |
| 2022-04-11 | -42.61 |
| 2022-04-08 | -40.00 |
| 2022-04-07 | -40.00 |
| 2022-04-06 | -40.78 |
| 2022-04-04 | -39.74 |
| 2022-04-01 | -39.48 |
| 2022-03-31 | -39.74 |
| 2022-03-30 | -40.26 |
| 2022-03-29 | -40.78 |
| 2022-03-28 | -40.52 |
| 2022-03-25 | -41.82 |
| 2022-03-24 | -40.52 |
| 2022-03-23 | -40.26 |
| 2022-03-22 | -41.04 |
| 2022-03-21 | -41.30 |
| 2022-03-18 | -40.52 |
| 2022-03-17 | -40.00 |
| 2022-03-16 | -44.17 |
| 2022-03-15 | -46.78 |
| 2022-03-14 | -44.43 |
| 2022-03-11 | -43.39 |
| 2022-03-10 | -41.30 |
| 2022-03-09 | -43.65 |
| 2022-03-08 | -42.35 |
| 2022-03-07 | -40.26 |
| 2022-03-04 | -40.00 |
| 2022-03-03 | -38.43 |
| 2022-03-02 | -39.74 |
| 2022-03-01 | -39.48 |
| 2022-02-28 | -38.95 |
| 2022-02-25 | -37.39 |
| 2022-02-24 | -38.95 |
| 2022-02-23 | -36.61 |
| 2022-02-22 | -34.52 |
| 2022-02-21 | -34.52 |
| 2022-02-18 | -34.52 |
| 2022-02-17 | -34.00 |
| 2022-02-16 | -34.00 |
| 2022-02-15 | -35.56 |
| 2022-02-14 | -35.30 |
| 2022-02-11 | -34.78 |
| 2022-02-10 | -35.30 |
| 2022-02-09 | -35.04 |
| 2022-02-08 | -34.78 |
| 2022-02-07 | -34.78 |
| 2022-02-04 | -36.08 |
| 2022-01-31 | -37.39 |
| 2022-01-28 | -31.13 |
| 2022-01-27 | -31.39 |
| 2022-01-26 | -30.08 |
| 2022-01-25 | -31.13 |
| 2022-01-24 | -27.74 |
| 2022-01-21 | -30.61 |
| 2022-01-20 | -30.61 |
| 2022-01-19 | -31.39 |
| 2022-01-18 | -31.65 |
| 2022-01-17 | -30.87 |
| 2022-01-14 | -31.91 |
| 2022-01-13 | -31.13 |
| 2022-01-12 | -31.13 |
| 2022-01-11 | -31.65 |
| 2022-01-10 | -31.39 |
| 2022-01-07 | -32.95 |
| 2022-01-06 | -32.43 |
| 2022-01-05 | -31.65 |
| 2022-01-04 | -31.13 |
| 2022-01-03 | -31.91 |
| 2021-12-31 | -31.65 |
| 2021-12-30 | -31.65 |
| 2021-12-29 | -31.39 |
| 2021-12-28 | -31.13 |
| 2021-12-24 | -30.61 |
| 2021-12-23 | -31.39 |
| 2021-12-22 | -31.91 |
| 2021-12-21 | -31.13 |
| 2021-12-20 | -31.65 |
| 2021-12-17 | -33.21 |
| 2021-12-16 | -33.21 |
| 2021-12-15 | -33.74 |
| 2021-12-14 | -32.69 |
| 2021-12-13 | -32.17 |
| 2021-12-10 | -31.91 |
| 2021-12-09 | -31.13 |
| 2021-12-08 | -30.34 |
| 2021-12-07 | -32.43 |
| 2021-12-06 | -30.08 |
| 2021-12-03 | -29.82 |
| 2021-12-02 | -30.87 |
| 2021-12-01 | -31.13 |
| 2021-11-30 | -32.17 |
| 2021-11-29 | -31.13 |
| 2021-11-26 | -30.34 |
| 2021-11-25 | -29.56 |
| 2021-11-24 | -29.30 |
| 2021-11-23 | -30.61 |
| 2021-11-22 | -31.13 |
| 2021-11-19 | -29.30 |
| 2021-11-18 | -29.30 |
| 2021-11-17 | -29.04 |
| 2021-11-16 | -30.08 |
| 2021-11-15 | -30.08 |
| 2021-11-12 | -30.08 |
| 2021-11-11 | -30.87 |
| 2021-11-10 | -32.17 |
| 2021-11-09 | -29.56 |
| 2021-11-08 | -29.82 |
| 2021-11-05 | -28.52 |
| 2021-11-04 | -26.69 |
| 2021-11-03 | -26.95 |
| 2021-11-02 | -27.21 |
| 2021-11-01 | -24.87 |
| 2021-10-29 | -23.82 |
| 2021-10-28 | -25.13 |
| 2021-10-27 | -21.21 |
| 2021-10-26 | -20.17 |
| 2021-10-25 | -20.17 |
| 2021-10-22 | -23.56 |
| 2021-10-21 | -25.65 |
| 2021-10-20 | -27.48 |
| 2021-10-19 | -27.48 |
| 2021-10-18 | -28.78 |
| 2021-10-15 | -29.04 |
| 2021-10-12 | -29.04 |
| 2021-10-11 | -27.21 |
| 2021-10-08 | -27.21 |
| 2021-10-07 | -27.21 |
| 2021-10-06 | -27.74 |
| 2021-10-05 | -27.21 |
| 2021-10-04 | -27.74 |
| 2021-09-30 | -26.17 |
| 2021-09-29 | -26.69 |
| 2021-09-28 | -26.69 |
| 2021-09-27 | -27.74 |
| 2021-09-24 | -25.13 |
| 2021-09-23 | -23.30 |
| 2021-09-21 | -26.17 |
| 2021-09-20 | -27.74 |
| 2021-09-17 | -21.74 |
| 2021-09-16 | -20.95 |
| 2021-09-15 | -19.39 |
| 2021-09-14 | -18.34 |
| 2021-09-13 | -14.95 |
| 2021-09-10 | -18.87 |
| 2021-09-09 | -18.08 |
| 2021-09-08 | -23.04 |
| 2021-09-07 | -23.30 |
| 2021-09-06 | -24.08 |
| 2021-09-03 | -24.34 |
| 2021-09-02 | -23.04 |
| 2021-09-01 | -23.56 |
| 2021-08-31 | -24.87 |
| 2021-08-30 | -25.13 |
| 2021-08-27 | -28.52 |
| 2021-08-26 | -30.08 |
| 2021-08-25 | -30.34 |
| 2021-08-24 | -30.34 |
| 2021-08-23 | -30.34 |
| 2021-08-20 | -32.95 |
| 2021-08-19 | -31.39 |
| 2021-08-18 | -29.82 |
| 2021-08-17 | -29.30 |
| 2021-08-16 | -25.91 |
| 2021-08-13 | -25.65 |
| 2021-08-12 | -28.26 |
| 2021-08-11 | -30.08 |
| 2021-08-10 | -30.61 |
| 2021-08-09 | -32.95 |
| 2021-08-06 | -33.21 |
| 2021-08-05 | -32.17 |
| 2021-08-04 | -33.21 |
| 2021-08-03 | -33.74 |
| 2021-08-02 | -34.26 |
| 2021-07-30 | -36.08 |
| 2021-07-29 | -36.08 |
| 2021-07-28 | -36.87 |
| 2021-07-27 | -35.30 |
| 2021-07-26 | -33.21 |
| 2021-07-23 | -31.65 |
| 2021-07-22 | -32.43 |
| 2021-07-21 | -33.48 |
| 2021-07-20 | -33.21 |
| 2021-07-19 | -32.17 |
| 2021-07-16 | -32.17 |
| 2021-07-15 | -32.69 |
| 2021-07-14 | -32.69 |
| 2021-07-13 | -31.39 |
| 2021-07-12 | -33.21 |
| 2021-07-09 | -31.13 |
| 2021-07-08 | -33.21 |
| 2021-07-07 | -29.82 |
| 2021-07-06 | -30.34 |
| 2021-07-05 | -34.26 |
| 2021-07-02 | -34.26 |
| 2021-06-30 | -33.74 |
| 2021-06-29 | -35.30 |
| 2021-06-28 | -32.95 |
| 2021-06-25 | -31.91 |
| 2021-06-24 | -32.69 |
| 2021-06-23 | -30.87 |
| 2021-06-22 | -29.30 |
| 2021-06-21 | -31.13 |
| 2021-06-18 | -27.74 |
| 2021-06-17 | -26.43 |
| 2021-06-16 | -41.82 |
| 2021-06-15 | -41.82 |
| 2021-06-11 | -43.65 |
| 2021-06-10 | -46.78 |
| 2021-06-09 | -46.26 |
| 2021-06-08 | -47.04 |
| 2021-06-07 | -48.08 |
| 2021-06-04 | -47.82 |
| 2021-06-03 | -47.82 |
| 2021-06-02 | -47.67 |
| 2021-06-01 | -47.17 |
| 2021-05-31 | -47.67 |
| 2021-05-28 | -48.43 |
| 2021-05-27 | -48.68 |
| 2021-05-26 | -48.68 |
| 2021-05-25 | -48.17 |
| 2021-05-24 | -48.17 |
| 2021-05-21 | -49.94 |
| 2021-05-20 | -50.44 |
| 2021-05-18 | -49.68 |
| 2021-05-17 | -49.68 |
| 2021-05-14 | -50.19 |
| 2021-05-13 | -48.93 |
| 2021-05-12 | -48.68 |
| 2021-05-11 | -48.43 |
| 2021-05-10 | -48.43 |
| 2021-05-07 | -48.43 |
| 2021-05-06 | -48.68 |
| 2021-05-05 | -48.43 |
| 2021-05-04 | -48.93 |
| 2021-05-03 | -47.67 |
| 2021-04-30 | -47.67 |
| 2021-04-29 | -47.67 |
| 2021-04-28 | -48.17 |
| 2021-04-27 | -48.17 |
| 2021-04-26 | -48.68 |
| 2021-04-23 | -48.43 |
| 2021-04-22 | -48.68 |
| 2021-04-21 | -49.43 |
| 2021-04-20 | -48.93 |
| 2021-04-19 | -48.43 |
| 2021-04-16 | -48.68 |
| 2021-04-15 | -48.68 |
| 2021-04-14 | -48.68 |
| 2021-04-13 | -48.68 |
| 2021-04-12 | -48.43 |
| 2021-04-09 | -47.42 |
| 2021-04-08 | -47.67 |
| 2021-04-07 | -47.17 |
| 2021-04-01 | -47.17 |
| 2021-03-31 | -47.92 |
| 2021-03-30 | -46.41 |
| 2021-03-29 | -46.16 |
| 2021-03-26 | -46.41 |
| 2021-03-25 | -47.17 |
| 2021-03-24 | -47.67 |
| 2021-03-23 | -45.66 |
| 2021-03-22 | -43.39 |
| 2021-03-19 | -39.87 |
| 2021-03-18 | -37.86 |
| 2021-03-17 | -39.87 |
| 2021-03-16 | -40.63 |
| 2021-03-15 | -41.38 |
| 2021-03-12 | -43.39 |
| 2021-03-11 | -44.65 |
| 2021-03-10 | -45.91 |
| 2021-03-09 | -46.16 |
| 2021-03-08 | -45.91 |
| 2021-03-05 | -44.65 |
| 2021-03-04 | -44.65 |
| 2021-03-03 | -46.41 |
| 2021-03-02 | -47.67 |
| 2021-03-01 | -43.39 |
| 2021-02-26 | -42.89 |
| 2021-02-25 | -39.37 |
| 2021-02-24 | -38.87 |
| 2021-02-23 | -39.62 |
| 2021-02-22 | -41.89 |
| 2021-02-19 | -43.14 |
| 2021-02-18 | -42.14 |
| 2021-02-17 | -42.89 |
| 2021-02-16 | -42.89 |
| 2021-02-11 | -45.41 |
| 2021-02-10 | -46.92 |
| 2021-02-09 | -46.16 |
| 2021-02-08 | -43.39 |
| 2021-02-05 | -52.20 |
| 2021-02-04 | -54.72 |
| 2021-02-03 | -54.97 |
| 2021-02-02 | -55.47 |
| 2021-02-01 | -55.97 |
| 2021-01-29 | -56.23 |
| 2021-01-28 | -56.48 |
| 2021-01-27 | -55.97 |
| 2021-01-26 | -55.97 |
| 2021-01-25 | -55.47 |
| 2021-01-22 | -55.72 |
| 2021-01-21 | -55.47 |
| 2021-01-20 | -54.97 |
| 2021-01-19 | -54.97 |
| 2021-01-18 | -54.97 |
| 2021-01-15 | -55.47 |
| 2021-01-14 | -55.47 |
| 2021-01-13 | -56.23 |
| 2021-01-12 | -55.97 |
| 2021-01-11 | -55.97 |
| 2021-01-08 | -57.48 |
| 2021-01-07 | -56.73 |
| 2021-01-06 | -56.48 |
| 2021-01-05 | -56.73 |
| 2021-01-04 | -56.48 |
| 2020-12-31 | -56.98 |
| 2020-12-30 | -56.23 |
| 2020-12-29 | -58.24 |
| 2020-12-28 | -56.98 |
| 2020-12-24 | -57.23 |
| 2020-12-23 | -56.98 |
| 2020-12-22 | -56.48 |
| 2020-12-21 | -55.22 |
| 2020-12-18 | -55.72 |
| 2020-12-17 | -55.47 |
| 2020-12-16 | -55.22 |
| 2020-12-15 | -55.22 |
| 2020-12-14 | -55.72 |
| 2020-12-11 | -54.72 |
| 2020-12-10 | -54.21 |
| 2020-12-09 | -54.72 |
| 2020-12-08 | -54.72 |
| 2020-12-07 | -53.96 |
| 2020-12-04 | -54.72 |
| 2020-12-03 | -54.46 |
| 2020-12-02 | -54.97 |
| 2020-12-01 | -55.47 |
| 2020-11-30 | -56.48 |
| 2020-11-27 | -54.46 |
| 2020-11-26 | -54.72 |
| 2020-11-25 | -55.47 |
| 2020-11-24 | -54.72 |
| 2020-11-23 | -53.96 |
| 2020-11-20 | -55.22 |
| 2020-11-19 | -55.47 |
| 2020-11-18 | -55.47 |
| 2020-11-17 | -55.72 |
| 2020-11-16 | -55.72 |
| 2020-11-13 | -54.97 |
| 2020-11-12 | -54.72 |
| 2020-11-11 | -56.48 |
| 2020-11-10 | -57.23 |
| 2020-11-09 | -57.23 |
| 2020-11-06 | -57.23 |
| 2020-11-05 | -56.73 |
| 2020-11-04 | -56.98 |
| 2020-11-03 | -57.48 |
| 2020-11-02 | -57.73 |
| 2020-10-30 | -58.49 |
| 2020-10-29 | -56.98 |
| 2020-10-28 | -56.98 |
| 2020-10-27 | -56.23 |
| 2020-10-23 | -54.97 |
| 2020-10-22 | -55.22 |
| 2020-10-21 | -54.97 |
| 2020-10-20 | -54.72 |
| 2020-10-19 | -55.47 |
| 2020-10-16 | -56.48 |
| 2020-10-15 | -57.73 |
| 2020-10-14 | -56.48 |
| 2020-10-12 | -57.23 |
| 2020-10-09 | -57.23 |
| 2020-10-08 | -56.23 |
| 2020-10-07 | -55.22 |
| 2020-10-06 | -55.72 |
| 2020-10-05 | -56.73 |
| 2020-09-30 | -55.47 |
| 2020-09-29 | -54.72 |
| 2020-09-28 | -54.72 |
| 2020-09-25 | -58.74 |
| 2020-09-24 | -57.23 |
| 2020-09-23 | -55.97 |
| 2020-09-22 | -55.97 |
| 2020-09-21 | -55.47 |
| 2020-09-18 | -53.21 |
| 2020-09-17 | -53.46 |
| 2020-09-16 | -54.46 |
| 2020-09-15 | -52.95 |
| 2020-09-14 | -57.23 |
| 2020-09-11 | -56.48 |
| 2020-09-10 | -57.23 |
| 2020-09-09 | -56.98 |
| 2020-09-08 | -57.23 |
| 2020-09-07 | -56.23 |
| 2020-09-04 | -56.23 |
| 2020-09-03 | -57.73 |
| 2020-09-02 | -57.99 |
| 2020-09-01 | -57.23 |
| 2020-08-31 | -57.99 |
| 2020-08-28 | -58.24 |
| 2020-08-27 | -57.48 |
| 2020-08-26 | -57.73 |
| 2020-08-25 | -57.23 |
| 2020-08-24 | -57.48 |
| 2020-08-21 | -57.23 |
| 2020-08-20 | -56.98 |
| 2020-08-19 | -56.48 |
| 2020-08-18 | -56.48 |
| 2020-08-17 | -58.49 |
| 2020-08-14 | -61.26 |
| 2020-08-13 | -60.50 |
| 2020-08-12 | -60.25 |
| 2020-08-11 | -60.50 |
| 2020-08-10 | -61.26 |
| 2020-08-07 | -60.00 |
| 2020-08-06 | -58.74 |
| 2020-08-05 | -56.98 |
| 2020-08-04 | -57.23 |
| 2020-08-03 | -57.23 |
| 2020-07-31 | -57.73 |
| 2020-07-30 | -57.73 |
| 2020-07-29 | -54.72 |
| 2020-07-28 | -53.96 |
| 2020-07-27 | -54.46 |
| 2020-07-24 | -60.25 |
| 2020-07-23 | -61.01 |
| 2020-07-22 | -61.76 |
| 2020-07-21 | -62.26 |
| 2020-07-20 | -63.27 |
| 2020-07-17 | -63.77 |
| 2020-07-16 | -65.28 |
| 2020-07-15 | -65.03 |
| 2020-07-14 | -64.53 |
| 2020-07-13 | -64.28 |
| 2020-07-10 | -64.02 |
| 2020-07-09 | -63.52 |
| 2020-07-08 | -63.77 |
| 2020-07-07 | -63.77 |
| 2020-07-06 | -61.76 |
| 2020-07-03 | -64.28 |
| 2020-07-02 | -64.78 |
| 2020-06-30 | -65.28 |
| 2020-06-29 | -65.53 |
| 2020-06-26 | -65.28 |
| 2020-06-24 | -64.28 |
| 2020-06-23 | -65.28 |
| 2020-06-22 | -64.53 |
| 2020-06-19 | -65.79 |
| 2020-06-18 | -65.03 |
| 2020-06-17 | -64.53 |
| 2020-06-16 | -64.78 |
| 2020-06-15 | -64.78 |
| 2020-06-12 | -65.28 |
| 2020-06-11 | -64.78 |
| 2020-06-10 | -63.77 |
| 2020-06-09 | -64.78 |
| 2020-06-08 | -63.52 |
| 2020-06-05 | -65.28 |
| 2020-06-04 | -66.04 |
| 2020-06-03 | -65.53 |
| 2020-06-02 | -65.29 |
| 2020-06-01 | -67.20 |
| 2020-05-29 | -66.72 |
| 2020-05-28 | -66.01 |
| 2020-05-27 | -65.29 |
| 2020-05-26 | -65.05 |
| 2020-05-25 | -65.05 |
| 2020-05-22 | -65.29 |
| 2020-05-21 | -63.85 |
| 2020-05-20 | -63.37 |
| 2020-05-19 | -63.85 |
| 2020-05-18 | -62.65 |
| 2020-05-15 | -63.37 |
| 2020-05-14 | -62.42 |
| 2020-05-13 | -61.22 |
| 2020-05-12 | -61.22 |
| 2020-05-11 | -61.22 |
| 2020-05-08 | -61.22 |
| 2020-05-07 | -61.94 |
| 2020-05-06 | -61.22 |
| 2020-05-05 | -60.98 |
| 2020-05-04 | -63.13 |
| 2020-04-29 | -61.22 |
| 2020-04-28 | -62.42 |
| 2020-04-27 | -63.37 |
| 2020-04-24 | -62.89 |
| 2020-04-23 | -63.61 |
| 2020-04-22 | -62.89 |
| 2020-04-21 | -63.37 |
| 2020-04-20 | -62.42 |
| 2020-04-17 | -62.18 |
| 2020-04-16 | -62.18 |
| 2020-04-15 | -61.46 |
| 2020-04-14 | -61.70 |
| 2020-04-09 | -63.13 |
| 2020-04-08 | -63.61 |
| 2020-04-07 | -63.13 |
| 2020-04-06 | -63.13 |
| 2020-04-03 | -65.53 |
| 2020-04-02 | -64.81 |
| 2020-04-01 | -65.53 |
| 2020-03-31 | -64.09 |
| 2020-03-30 | -64.57 |
| 2020-03-27 | -65.05 |
| 2020-03-26 | -65.77 |
| 2020-03-25 | -65.77 |
| 2020-03-24 | -67.20 |
| 2020-03-23 | -66.96 |
| 2020-03-20 | -65.29 |
| 2020-03-19 | -65.53 |
| 2020-03-18 | -64.09 |
| 2020-03-17 | -61.94 |
| 2020-03-16 | -58.35 |
| 2020-03-13 | -54.28 |
| 2020-03-12 | -53.08 |
| 2020-03-11 | -52.60 |
| 2020-03-10 | -52.60 |
| 2020-03-09 | -52.36 |
| 2020-03-06 | -50.69 |
| 2020-03-05 | -50.69 |
| 2020-03-04 | -50.69 |
| 2020-03-03 | -50.92 |
| 2020-03-02 | -51.64 |
| 2020-02-28 | -51.64 |
| 2020-02-27 | -51.40 |
| 2020-02-26 | -51.40 |
| 2020-02-25 | -51.16 |
| 2020-02-24 | -51.16 |
| 2020-02-21 | -50.69 |
| 2020-02-20 | -50.21 |
| 2020-02-19 | -49.97 |
| 2020-02-18 | -49.73 |
| 2020-02-17 | -49.73 |
| 2020-02-14 | -49.97 |
| 2020-02-13 | -49.73 |
| 2020-02-12 | -50.45 |
| 2020-02-11 | -50.69 |
| 2020-02-10 | -49.97 |
| 2020-02-07 | -50.92 |
| 2020-02-06 | -50.21 |
| 2020-02-05 | -50.69 |
| 2020-02-04 | -51.16 |
| 2020-02-03 | -51.88 |
| 2020-01-31 | -51.64 |
| 2020-01-30 | -51.16 |
| 2020-01-29 | -49.25 |
| 2020-01-24 | -47.81 |
| 2020-01-23 | -48.29 |
| 2020-01-22 | -45.66 |
| 2020-01-21 | -46.62 |
| 2020-01-20 | -45.90 |
| 2020-01-17 | -44.94 |
| 2020-01-16 | -45.42 |
| 2020-01-15 | -45.42 |
| 2020-01-14 | -46.14 |
| 2020-01-13 | -44.94 |
| 2020-01-10 | -44.70 |
| 2020-01-09 | -45.66 |
| 2020-01-08 | -45.66 |
| 2020-01-07 | -45.42 |
| 2020-01-06 | -45.18 |
| 2020-01-03 | -44.46 |
| 2020-01-02 | -44.94 |
| 2019-12-31 | -45.90 |
| 2019-12-30 | -45.90 |
| 2019-12-27 | -46.14 |
| 2019-12-24 | -44.94 |
| 2019-12-23 | -45.42 |
| 2019-12-20 | -43.50 |
| 2019-12-19 | -43.98 |
| 2019-12-18 | -47.57 |
| 2019-12-17 | -47.81 |
| 2019-12-16 | -48.53 |
| 2019-12-13 | -48.29 |
| 2019-12-12 | -47.57 |
| 2019-12-11 | -49.01 |
| 2019-12-10 | -47.81 |
| 2019-12-09 | -47.81 |
| 2019-12-06 | -47.57 |
| 2019-12-05 | -48.05 |
| 2019-12-04 | -47.57 |
| 2019-12-03 | -48.05 |
| 2019-12-02 | -48.53 |
| 2019-11-29 | -49.25 |
| 2019-11-28 | -48.77 |
| 2019-11-27 | -48.29 |
| 2019-11-26 | -48.29 |
| 2019-11-25 | -49.25 |
| 2019-11-22 | -49.73 |
| 2019-11-21 | -50.45 |
| 2019-11-20 | -50.45 |
| 2019-11-19 | -50.21 |
| 2019-11-18 | -50.21 |
| 2019-11-15 | -50.69 |
| 2019-11-14 | -49.73 |
| 2019-11-13 | -50.21 |
| 2019-11-12 | -49.49 |
| 2019-11-11 | -48.77 |
| 2019-11-08 | -48.77 |
| 2019-11-07 | -48.77 |
| 2019-11-06 | -48.77 |
| 2019-11-05 | -48.53 |
| 2019-11-04 | -49.73 |
| 2019-11-01 | -50.69 |
| 2019-10-31 | -50.45 |
| 2019-10-30 | -50.69 |
| 2019-10-29 | -50.69 |
| 2019-10-28 | -50.45 |
| 2019-10-25 | -50.21 |
| 2019-10-24 | -50.21 |
| 2019-10-23 | -50.92 |
| 2019-10-22 | -49.97 |
| 2019-10-21 | -49.49 |
| 2019-10-18 | -48.53 |
| 2019-10-17 | -49.25 |
| 2019-10-16 | -49.49 |
| 2019-10-15 | -49.97 |
| 2019-10-14 | -49.73 |
| 2019-10-11 | -51.16 |
| 2019-10-10 | -50.92 |
| 2019-10-09 | -50.45 |
| 2019-10-08 | -49.73 |
| 2019-10-04 | -51.16 |
| 2019-10-03 | -50.92 |
| 2019-10-02 | -50.92 |
| 2019-09-30 | -50.45 |
| 2019-09-27 | -50.92 |
| 2019-09-26 | -51.16 |
| 2019-09-25 | -50.45 |
| 2019-09-24 | -50.21 |
| 2019-09-23 | -50.21 |
| 2019-09-20 | -49.97 |
| 2019-09-19 | -50.21 |
| 2019-09-18 | -49.97 |
| 2019-09-17 | -49.01 |
| 2019-09-16 | -47.33 |
| 2019-09-13 | -48.29 |
| 2019-09-12 | -49.25 |
| 2019-09-11 | -51.64 |
| 2019-09-10 | -51.88 |
| 2019-09-09 | -52.36 |
| 2019-09-06 | -51.64 |
| 2019-09-05 | -52.12 |
| 2019-09-04 | -51.40 |
| 2019-09-03 | -51.88 |
| 2019-09-02 | -52.84 |
| 2019-08-30 | -53.56 |
| 2019-08-29 | -53.08 |
| 2019-08-28 | -53.32 |
| 2019-08-27 | -53.08 |
| 2019-08-26 | -52.84 |
| 2019-08-23 | -51.40 |
| 2019-08-22 | -51.16 |
| 2019-08-21 | -51.64 |
| 2019-08-20 | -50.69 |
| 2019-08-19 | -50.92 |
| 2019-08-16 | -53.08 |
| 2019-08-15 | -52.60 |
| 2019-08-14 | -51.88 |
| 2019-08-13 | -52.12 |
| 2019-08-12 | -50.21 |
| 2019-08-09 | -49.97 |
| 2019-08-08 | -49.25 |
| 2019-08-07 | -49.97 |
| 2019-08-06 | -49.49 |
| 2019-08-05 | -48.53 |
| 2019-08-02 | -46.85 |
| 2019-08-01 | -45.42 |
| 2019-07-31 | -44.94 |
| 2019-07-30 | -45.18 |
| 2019-07-29 | -45.42 |
| 2019-07-26 | -44.46 |
| 2019-07-25 | -43.74 |
| 2019-07-24 | -43.74 |
| 2019-07-23 | -43.98 |
| 2019-07-22 | -44.22 |
| 2019-07-19 | -44.22 |
| 2019-07-18 | -44.46 |
| 2019-07-17 | -43.74 |
| 2019-07-16 | -43.74 |
| 2019-07-15 | -43.02 |
| 2019-07-12 | -42.07 |
| 2019-07-11 | -42.07 |
| 2019-07-10 | -43.26 |
| 2019-07-09 | -41.59 |
| 2019-07-08 | -39.19 |
| 2019-07-05 | -38.95 |
| 2019-07-04 | -38.72 |
| 2019-07-03 | -38.72 |
| 2019-07-02 | -38.95 |
| 2019-06-28 | -40.63 |
| 2019-06-27 | -39.67 |
| 2019-06-26 | -39.67 |
| 2019-06-25 | -39.43 |
| 2019-06-24 | -39.19 |
| 2019-06-21 | -39.67 |
| 2019-06-20 | -40.87 |
| 2019-06-19 | -41.35 |
| 2019-06-18 | -41.35 |
| 2019-06-17 | -41.35 |
| 2019-06-14 | -40.63 |
| 2019-06-13 | -41.35 |
| 2019-06-12 | -40.87 |
| 2019-06-11 | -40.15 |
| 2019-06-10 | -41.11 |
| 2019-06-06 | -41.35 |
| 2019-06-05 | -40.15 |
| 2019-06-04 | -40.10 |
| 2019-06-03 | -39.43 |
| 2019-05-31 | -38.99 |
| 2019-05-30 | -38.99 |
| 2019-05-29 | -38.76 |
| 2019-05-28 | -38.54 |
| 2019-05-27 | -38.76 |
| 2019-05-24 | -39.21 |
| 2019-05-23 | -39.65 |
| 2019-05-22 | -38.76 |
| 2019-05-21 | -38.99 |
| 2019-05-20 | -38.10 |
| 2019-05-17 | -36.54 |
| 2019-05-16 | -35.42 |
| 2019-05-15 | -36.09 |
| 2019-05-14 | -36.31 |
| 2019-05-10 | -35.87 |
| 2019-05-09 | -37.21 |
| 2019-05-08 | -34.53 |
| 2019-05-07 | -31.86 |
| 2019-05-06 | -32.53 |
| 2019-05-03 | -30.08 |
| 2019-05-02 | -29.63 |
| 2019-04-30 | -29.41 |
| 2019-04-29 | -29.41 |
| 2019-04-26 | -29.41 |
| 2019-04-25 | -29.19 |
| 2019-04-24 | -28.74 |
| 2019-04-23 | -28.30 |
| 2019-04-18 | -27.63 |
| 2019-04-17 | -27.63 |
| 2019-04-16 | -27.63 |
| 2019-04-15 | -27.85 |
| 2019-04-12 | -28.30 |
| 2019-04-11 | -27.85 |
| 2019-04-10 | -26.96 |
| 2019-04-09 | -26.52 |
| 2019-04-08 | -28.52 |
| 2019-04-04 | -28.97 |
| 2019-04-03 | -28.74 |
| 2019-04-02 | -28.74 |
| 2019-04-01 | -29.86 |
| 2019-03-29 | -30.75 |
| 2019-03-28 | -31.86 |
| 2019-03-27 | -31.42 |
| 2019-03-26 | -31.64 |
| 2019-03-25 | -30.08 |
| 2019-03-22 | -30.75 |
| 2019-03-21 | -30.97 |
| 2019-03-20 | -30.97 |
| 2019-03-19 | -29.86 |
| 2019-03-18 | -30.97 |
| 2019-03-15 | -34.09 |
| 2019-03-14 | -32.75 |
| 2019-03-13 | -33.42 |
| 2019-03-12 | -33.42 |
| 2019-03-11 | -33.20 |
| 2019-03-08 | -33.87 |
| 2019-03-07 | -32.08 |
| 2019-03-06 | -30.75 |
| 2019-03-05 | -30.75 |
| 2019-03-04 | -30.30 |
| 2019-03-01 | -30.30 |
| 2019-02-28 | -29.41 |
| 2019-02-27 | -30.30 |
| 2019-02-26 | -30.97 |
| 2019-02-25 | -31.86 |
| 2019-02-22 | -32.53 |
| 2019-02-21 | -32.31 |
| 2019-02-20 | -33.20 |
| 2019-02-19 | -33.20 |
| 2019-02-18 | -33.20 |
| 2019-02-15 | -33.87 |
| 2019-02-14 | -33.20 |
| 2019-02-13 | -31.64 |
| 2019-02-12 | -34.09 |
| 2019-02-11 | -35.65 |
| 2019-02-08 | -34.98 |
| 2019-02-04 | -34.98 |
| 2019-02-01 | -35.20 |
| 2019-01-31 | -37.87 |
| 2019-01-30 | -36.76 |
| 2019-01-29 | -36.76 |
| 2019-01-28 | -36.76 |
| 2019-01-25 | -40.10 |
| 2019-01-24 | -40.55 |
| 2019-01-23 | -41.66 |
| 2019-01-22 | -41.44 |
| 2019-01-21 | -40.99 |
| 2019-01-18 | -41.44 |
| 2019-01-17 | -41.88 |
| 2019-01-16 | -40.99 |
| 2019-01-15 | -39.43 |
| 2019-01-14 | -40.77 |
| 2019-01-11 | -41.66 |
| 2019-01-10 | -40.99 |
| 2019-01-09 | -40.77 |
| 2019-01-08 | -42.33 |
| 2019-01-07 | -42.99 |
| 2019-01-04 | -42.77 |
| 2019-01-03 | -43.22 |
| 2019-01-02 | -42.77 |
| 2018-12-31 | -40.99 |
| 2018-12-28 | -41.88 |
| 2018-12-27 | -42.77 |
| 2018-12-24 | -42.77 |
| 2018-12-21 | -41.66 |
| 2018-12-20 | -43.44 |
| 2018-12-19 | -43.89 |
| 2018-12-18 | -44.55 |
| 2018-12-17 | -43.66 |
| 2018-12-14 | -44.78 |
| 2018-12-13 | -44.78 |
| 2018-12-12 | -44.33 |
| 2018-12-11 | -43.66 |
| 2018-12-10 | -43.22 |
| 2018-12-07 | -42.10 |
| 2018-12-06 | -42.55 |
| 2018-12-05 | -41.66 |
| 2018-12-04 | -41.21 |
| 2018-12-03 | -43.22 |
| 2018-11-30 | -44.33 |
| 2018-11-29 | -41.66 |
| 2018-11-28 | -41.88 |
| 2018-11-27 | -40.99 |
| 2018-11-26 | -40.32 |
| 2018-11-23 | -40.99 |
| 2018-11-22 | -40.99 |
| 2018-11-21 | -41.66 |
| 2018-11-20 | -41.88 |
| 2018-11-19 | -41.44 |
| 2018-11-16 | -40.99 |
| 2018-11-15 | -40.99 |
| 2018-11-14 | -42.10 |
| 2018-11-13 | -43.66 |
| 2018-11-12 | -43.66 |
| 2018-11-09 | -43.22 |
| 2018-11-08 | -43.22 |
| 2018-11-07 | -43.22 |
| 2018-11-06 | -42.99 |
| 2018-11-05 | -43.22 |
| 2018-11-02 | -42.77 |
| 2018-11-01 | -42.99 |
| 2018-10-31 | -43.89 |
| 2018-10-30 | -42.99 |
| 2018-10-29 | -41.88 |
| 2018-10-26 | -41.21 |
| 2018-10-25 | -40.99 |
| 2018-10-24 | -39.21 |
| 2018-10-23 | -40.32 |
| 2018-10-22 | -38.54 |
| 2018-10-19 | -39.21 |
| 2018-10-18 | -40.32 |
| 2018-10-16 | -40.77 |
| 2018-10-15 | -40.77 |
| 2018-10-12 | -40.55 |
| 2018-10-11 | -40.99 |
| 2018-10-10 | -39.88 |
| 2018-10-09 | -41.21 |
| 2018-10-08 | -41.21 |
| 2018-10-05 | -40.32 |
| 2018-10-04 | -39.88 |
| 2018-10-03 | -39.65 |
| 2018-10-02 | -39.88 |
| 2018-09-28 | -38.54 |
| 2018-09-27 | -37.87 |
| 2018-09-26 | -37.87 |
| 2018-09-24 | -37.21 |
| 2018-09-21 | -36.31 |
| 2018-09-20 | -37.43 |
| 2018-09-19 | -38.76 |
| 2018-09-18 | -39.65 |
| 2018-09-17 | -41.21 |
| 2018-09-14 | -39.65 |
| 2018-09-13 | -39.65 |
| 2018-09-12 | -39.88 |
| 2018-09-11 | -38.99 |
| 2018-09-10 | -38.54 |
| 2018-09-07 | -35.42 |
| 2018-09-06 | -37.21 |
| 2018-09-05 | -36.76 |
| 2018-09-04 | -36.98 |
| 2018-09-03 | -36.98 |
| 2018-08-31 | -36.76 |
| 2018-08-30 | -37.21 |
| 2018-08-29 | -36.98 |
| 2018-08-28 | -37.21 |
| 2018-08-27 | -37.21 |
| 2018-08-24 | -37.43 |
| 2018-08-23 | -37.21 |
| 2018-08-22 | -36.98 |
| 2018-08-21 | -36.98 |
| 2018-08-20 | -36.54 |
| 2018-08-17 | -36.09 |
| 2018-08-16 | -34.98 |
| 2018-08-15 | -34.31 |
| 2018-08-14 | -33.42 |
| 2018-08-13 | -33.20 |
| 2018-08-10 | -32.08 |
| 2018-08-09 | -32.08 |
| 2018-08-08 | -31.64 |
| 2018-08-07 | -30.30 |
| 2018-08-06 | -30.30 |
| 2018-08-03 | -29.63 |
| 2018-08-02 | -28.52 |
| 2018-08-01 | -27.41 |
| 2018-07-31 | -27.18 |
| 2018-07-30 | -27.41 |
| 2018-07-27 | -26.52 |
| 2018-07-26 | -26.96 |
| 2018-07-25 | -25.63 |
| 2018-07-24 | -26.74 |
| 2018-07-23 | -26.52 |
| 2018-07-20 | -27.63 |
| 2018-07-19 | -27.18 |
| 2018-07-18 | -26.52 |
| 2018-07-17 | -26.52 |
| 2018-07-16 | -26.74 |
| 2018-07-13 | -26.29 |
| 2018-07-12 | -25.63 |
| 2018-07-11 | -26.96 |
| 2018-07-10 | -25.40 |
| 2018-07-09 | -24.51 |
| 2018-07-06 | -24.07 |
| 2018-07-05 | -24.07 |
| 2018-07-04 | -22.51 |
| 2018-07-03 | -23.40 |
| 2018-06-29 | -20.28 |
| 2018-06-28 | -24.96 |
| 2018-06-27 | -23.40 |
| 2018-06-26 | -19.84 |
| 2018-06-25 | -20.06 |
| 2018-06-22 | -18.50 |
| 2018-06-21 | -18.72 |
| 2018-06-20 | -17.39 |
| 2018-06-19 | -19.84 |
| 2018-06-15 | -19.17 |
| 2018-06-14 | -16.94 |
| 2018-06-13 | -16.27 |
| 2018-06-12 | -16.50 |
| 2018-06-11 | -16.27 |
| 2018-06-08 | -16.05 |
| 2018-06-07 | -16.50 |
| 2018-06-06 | -16.94 |
| 2018-06-05 | -16.94 |
| 2018-06-04 | -16.05 |
| 2018-06-01 | -15.83 |
| 2018-05-31 | -15.16 |
| 2018-05-30 | -17.24 |
| 2018-05-29 | -16.81 |
| 2018-05-28 | -16.39 |
| 2018-05-25 | -17.24 |
| 2018-05-24 | -17.02 |
| 2018-05-23 | -17.24 |
| 2018-05-21 | -17.87 |
| 2018-05-18 | -17.45 |
| 2018-05-17 | -18.08 |
| 2018-05-16 | -16.39 |
| 2018-05-15 | -16.17 |
| 2018-05-14 | -15.54 |
| 2018-05-11 | -15.96 |
| 2018-05-10 | -17.45 |
| 2018-05-09 | -18.93 |
| 2018-05-08 | -18.30 |
| 2018-05-07 | -19.36 |
| 2018-05-04 | -18.72 |
| 2018-05-03 | -18.72 |
| 2018-05-02 | -19.36 |
| 2018-04-30 | -19.15 |
| 2018-04-27 | -20.21 |
| 2018-04-26 | -20.84 |
| 2018-04-25 | -18.72 |
| 2018-04-24 | -17.66 |
| 2018-04-23 | -17.66 |
| 2018-04-20 | -17.24 |
| 2018-04-19 | -16.39 |
| 2018-04-18 | -16.60 |
| 2018-04-17 | -16.39 |
| 2018-04-16 | -16.60 |
| 2018-04-13 | -15.54 |
| 2018-04-12 | -15.11 |
| 2018-04-11 | -15.54 |
| 2018-04-10 | -16.60 |
| 2018-04-09 | -16.60 |
| 2018-04-06 | -15.75 |
| 2018-04-04 | -15.54 |
| 2018-04-03 | -16.39 |
| 2018-03-29 | -15.11 |
| 2018-03-28 | -15.33 |
| 2018-03-27 | -14.48 |
| 2018-03-26 | -13.84 |
| 2018-03-23 | -15.11 |
| 2018-03-22 | -14.05 |
| 2018-03-21 | -12.99 |
| 2018-03-20 | -11.93 |
| 2018-03-19 | -12.99 |
| 2018-03-16 | -6.84 |
| 2018-03-15 | -10.66 |
| 2018-03-14 | -10.66 |
| 2018-03-13 | -10.23 |
| 2018-03-12 | -10.45 |
| 2018-03-09 | -10.66 |
| 2018-03-08 | -10.02 |
| 2018-03-07 | -10.87 |
| 2018-03-06 | -10.23 |
| 2018-03-05 | -10.23 |
| 2018-03-02 | -10.45 |
| 2018-03-01 | -9.81 |
| 2018-02-28 | -10.23 |
| 2018-02-27 | -11.08 |
| 2018-02-26 | -10.23 |
| 2018-02-23 | -9.81 |
| 2018-02-22 | -10.02 |
| 2018-02-21 | -12.36 |
| 2018-02-20 | -11.93 |
| 2018-02-15 | -13.42 |
| 2018-02-14 | -13.84 |
| 2018-02-13 | -13.84 |
| 2018-02-12 | -8.32 |
| 2018-02-09 | -9.81 |
| 2018-02-08 | -7.90 |
| 2018-02-07 | -8.75 |
| 2018-02-06 | -9.60 |
| 2018-02-05 | -3.65 |
| 2018-02-02 | -1.96 |
| 2018-02-01 | -1.96 |
| 2018-01-31 | -0.68 |
| 2018-01-30 | -2.17 |
| 2018-01-29 | -0.05 |
| 2018-01-26 | -0.26 |
| 2018-01-25 | -2.59 |
| 2018-01-24 | -0.68 |
| 2018-01-23 | -1.53 |
| 2018-01-22 | -4.50 |
| 2018-01-19 | -3.44 |
| 2018-01-18 | -4.50 |
| 2018-01-17 | -4.08 |
| 2018-01-16 | -2.81 |
| 2018-01-15 | -1.74 |
| 2018-01-12 | 4.83 |
| 2018-01-11 | -2.59 |
| 2018-01-10 | -5.35 |
| 2018-01-09 | -5.99 |
| 2018-01-08 | -7.90 |
| 2018-01-05 | -9.38 |
| 2018-01-04 | -7.47 |
| 2018-01-03 | -6.84 |
| 2018-01-02 | -7.05 |
| 2017-12-29 | -5.78 |
| 2017-12-28 | -16.17 |
| 2017-12-27 | -15.96 |
| 2017-12-22 | -16.17 |
| 2017-12-21 | -15.54 |
| 2017-12-20 | -16.60 |
| 2017-12-19 | -15.54 |
| 2017-12-18 | -15.33 |
| 2017-12-15 | -16.17 |
| 2017-12-14 | -16.60 |
| 2017-12-13 | -16.17 |
| 2017-12-12 | -17.87 |
| 2017-12-11 | -18.51 |
| 2017-12-08 | -18.08 |
| 2017-12-07 | -18.30 |
| 2017-12-06 | -17.45 |
| 2017-12-05 | -16.81 |
| 2017-12-04 | -17.02 |
| 2017-12-01 | -17.24 |
| 2017-11-30 | -17.66 |
| 2017-11-29 | -17.02 |
| 2017-11-28 | -16.81 |
| 2017-11-27 | -17.24 |
| 2017-11-24 | -17.24 |
| 2017-11-23 | -16.81 |
| 2017-11-22 | -16.39 |
| 2017-11-21 | -17.24 |
| 2017-11-20 | -17.45 |
| 2017-11-17 | -17.24 |
| 2017-11-16 | -17.87 |
| 2017-11-15 | -18.08 |
| 2017-11-14 | -16.60 |
| 2017-11-13 | -14.26 |
| 2017-11-10 | -12.78 |
| 2017-11-09 | -10.87 |
| 2017-11-08 | -11.93 |
| 2017-11-07 | -12.57 |
| 2017-11-06 | -11.72 |
| 2017-11-03 | -10.45 |
| 2017-11-02 | -5.78 |
| 2017-11-01 | -15.11 |
| 2017-10-31 | -13.63 |
| 2017-10-30 | -15.29 |
| 2017-10-27 | -15.69 |
| 2017-10-26 | -15.69 |
| 2017-10-25 | -15.10 |
| 2017-10-24 | -15.29 |
| 2017-10-23 | -15.29 |
| 2017-10-20 | -15.49 |
| 2017-10-19 | -16.47 |
| 2017-10-18 | -15.29 |
| 2017-10-17 | -14.90 |
| 2017-10-16 | -15.69 |
| 2017-10-13 | -16.27 |
| 2017-10-12 | -15.69 |
| 2017-10-11 | -15.69 |
| 2017-10-10 | -15.29 |
| 2017-10-09 | -15.29 |
| 2017-10-06 | -17.06 |
| 2017-10-04 | -18.04 |
| 2017-10-03 | -18.04 |
| 2017-09-29 | -18.63 |
| 2017-09-28 | -18.43 |
| 2017-09-27 | -18.04 |
| 2017-09-26 | -18.63 |
| 2017-09-25 | -19.02 |
| 2017-09-22 | -18.43 |
| 2017-09-21 | -17.45 |
| 2017-09-20 | -17.65 |
| 2017-09-19 | -17.84 |
| 2017-09-18 | -16.67 |
| 2017-09-15 | -16.86 |
| 2017-09-14 | -17.25 |
| 2017-09-13 | -16.67 |
| 2017-09-12 | -18.04 |
| 2017-09-11 | -16.27 |
| 2017-09-08 | -16.27 |
| 2017-09-07 | -17.84 |
| 2017-09-06 | -17.45 |
| 2017-09-05 | -17.45 |
| 2017-09-04 | -18.43 |
| 2017-09-01 | -18.82 |
| 2017-08-31 | -18.43 |
| 2017-08-30 | -19.61 |
| 2017-08-29 | -20.78 |
| 2017-08-28 | -18.63 |
| 2017-08-25 | -15.29 |
| 2017-08-24 | -17.65 |
| 2017-08-22 | -15.69 |
| 2017-08-21 | -10.39 |
| 2017-08-18 | -9.61 |
| 2017-08-17 | -7.84 |
| 2017-08-16 | -12.55 |
| 2017-08-15 | -9.41 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 0.00 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy