Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 41.86 |
| 2025-08-29 | 38.94 |
| 2025-08-28 | 38.28 |
| 2025-08-27 | 39.37 |
| 2025-08-26 | 41.10 |
| 2025-08-25 | 42.95 |
| 2025-08-22 | 40.13 |
| 2025-08-21 | 38.94 |
| 2025-08-20 | 39.15 |
| 2025-08-19 | 38.94 |
| 2025-08-18 | 39.15 |
| 2025-08-15 | 39.91 |
| 2025-08-14 | 41.10 |
| 2025-08-13 | 41.43 |
| 2025-08-12 | 38.18 |
| 2025-08-11 | 37.74 |
| 2025-08-08 | 37.63 |
| 2025-08-07 | 38.61 |
| 2025-08-06 | 37.85 |
| 2025-08-05 | 37.53 |
| 2025-08-04 | 36.66 |
| 2025-08-01 | 35.46 |
| 2025-07-31 | 36.98 |
| 2025-07-30 | 39.15 |
| 2025-07-29 | 41.10 |
| 2025-07-28 | 41.32 |
| 2025-07-25 | 40.34 |
| 2025-07-24 | 41.86 |
| 2025-07-23 | 41.10 |
| 2025-07-22 | 38.83 |
| 2025-07-21 | 38.07 |
| 2025-07-18 | 37.31 |
| 2025-07-17 | 35.57 |
| 2025-07-16 | 35.46 |
| 2025-07-15 | 36.01 |
| 2025-07-14 | 33.95 |
| 2025-07-11 | 33.51 |
| 2025-07-10 | 32.97 |
| 2025-07-09 | 32.21 |
| 2025-07-08 | 33.62 |
| 2025-07-07 | 32.10 |
| 2025-07-04 | 32.32 |
| 2025-07-03 | 33.08 |
| 2025-07-02 | 33.62 |
| 2025-06-30 | 32.97 |
| 2025-06-27 | 33.95 |
| 2025-06-26 | 34.27 |
| 2025-06-25 | 35.03 |
| 2025-06-24 | 33.40 |
| 2025-06-23 | 30.69 |
| 2025-06-20 | 29.72 |
| 2025-06-19 | 28.20 |
| 2025-06-18 | 30.80 |
| 2025-06-17 | 32.32 |
| 2025-06-16 | 32.75 |
| 2025-06-13 | 31.56 |
| 2025-06-12 | 32.64 |
| 2025-06-11 | 34.16 |
| 2025-06-10 | 32.86 |
| 2025-06-09 | 32.86 |
| 2025-06-06 | 31.02 |
| 2025-06-05 | 31.23 |
| 2025-06-04 | 29.93 |
| 2025-06-03 | 29.17 |
| 2025-06-02 | 27.33 |
| 2025-05-30 | 27.87 |
| 2025-05-29 | 29.39 |
| 2025-05-28 | 27.76 |
| 2025-05-27 | 28.31 |
| 2025-05-26 | 27.55 |
| 2025-05-23 | 29.17 |
| 2025-05-22 | 28.85 |
| 2025-05-21 | 30.48 |
| 2025-05-20 | 29.50 |
| 2025-05-19 | 27.66 |
| 2025-05-16 | 27.76 |
| 2025-05-15 | 28.31 |
| 2025-05-14 | 29.17 |
| 2025-05-13 | 26.14 |
| 2025-05-12 | 28.74 |
| 2025-05-09 | 25.05 |
| 2025-05-08 | 24.40 |
| 2025-05-07 | 23.86 |
| 2025-05-06 | 23.86 |
| 2025-05-02 | 22.88 |
| 2025-04-30 | 20.71 |
| 2025-04-29 | 20.06 |
| 2025-04-28 | 19.85 |
| 2025-04-25 | 19.85 |
| 2025-04-24 | 19.31 |
| 2025-04-23 | 20.28 |
| 2025-04-22 | 17.59 |
| 2025-04-17 | 16.62 |
| 2025-04-16 | 14.58 |
| 2025-04-15 | 16.84 |
| 2025-04-14 | 16.62 |
| 2025-04-11 | 13.94 |
| 2025-04-10 | 12.76 |
| 2025-04-09 | 10.29 |
| 2025-04-08 | 9.11 |
| 2025-04-07 | 7.60 |
| 2025-04-03 | 24.25 |
| 2025-04-02 | 26.29 |
| 2025-04-01 | 26.18 |
| 2025-03-31 | 25.97 |
| 2025-03-28 | 27.36 |
| 2025-03-27 | 28.22 |
| 2025-03-26 | 27.69 |
| 2025-03-25 | 27.04 |
| 2025-03-24 | 29.94 |
| 2025-03-21 | 28.87 |
| 2025-03-20 | 31.77 |
| 2025-03-19 | 34.67 |
| 2025-03-18 | 34.45 |
| 2025-03-17 | 31.34 |
| 2025-03-14 | 30.26 |
| 2025-03-13 | 27.58 |
| 2025-03-12 | 28.76 |
| 2025-03-11 | 29.08 |
| 2025-03-10 | 29.30 |
| 2025-03-07 | 31.66 |
| 2025-03-06 | 32.20 |
| 2025-03-05 | 27.79 |
| 2025-03-04 | 24.25 |
| 2025-03-03 | 24.68 |
| 2025-02-28 | 24.36 |
| 2025-02-27 | 28.54 |
| 2025-02-26 | 28.65 |
| 2025-02-25 | 24.79 |
| 2025-02-24 | 26.40 |
| 2025-02-21 | 27.15 |
| 2025-02-20 | 22.21 |
| 2025-02-19 | 24.25 |
| 2025-02-18 | 24.46 |
| 2025-02-17 | 22.53 |
| 2025-02-14 | 22.53 |
| 2025-02-13 | 18.13 |
| 2025-02-12 | 18.45 |
| 2025-02-11 | 15.55 |
| 2025-02-10 | 16.62 |
| 2025-02-07 | 14.58 |
| 2025-02-06 | 13.30 |
| 2025-02-05 | 11.68 |
| 2025-02-04 | 12.76 |
| 2025-02-03 | 9.75 |
| 2025-01-28 | 9.75 |
| 2025-01-27 | 9.54 |
| 2025-01-24 | 8.79 |
| 2025-01-23 | 6.85 |
| 2025-01-22 | 7.23 |
| 2025-01-21 | 9.11 |
| 2025-01-20 | 8.03 |
| 2025-01-17 | 6.26 |
| 2025-01-16 | 6.05 |
| 2025-01-15 | 4.60 |
| 2025-01-14 | 4.38 |
| 2025-01-13 | 2.50 |
| 2025-01-10 | 3.47 |
| 2025-01-09 | 4.33 |
| 2025-01-08 | 4.54 |
| 2025-01-07 | 5.40 |
| 2025-01-06 | 6.74 |
| 2025-01-03 | 7.07 |
| 2025-01-02 | 6.21 |
| 2024-12-31 | 8.79 |
| 2024-12-30 | 8.36 |
| 2024-12-27 | 8.57 |
| 2024-12-24 | 9.00 |
| 2024-12-23 | 7.50 |
| 2024-12-20 | 6.80 |
| 2024-12-19 | 6.96 |
| 2024-12-18 | 7.60 |
| 2024-12-17 | 6.85 |
| 2024-12-16 | 7.01 |
| 2024-12-13 | 7.82 |
| 2024-12-12 | 10.29 |
| 2024-12-11 | 9.11 |
| 2024-12-10 | 9.97 |
| 2024-12-09 | 10.40 |
| 2024-12-06 | 7.60 |
| 2024-12-05 | 5.89 |
| 2024-12-04 | 6.74 |
| 2024-12-03 | 6.74 |
| 2024-12-02 | 5.99 |
| 2024-11-29 | 5.24 |
| 2024-11-28 | 4.70 |
| 2024-11-27 | 6.10 |
| 2024-11-26 | 3.47 |
| 2024-11-25 | 3.58 |
| 2024-11-22 | 3.85 |
| 2024-11-21 | 5.89 |
| 2024-11-20 | 6.42 |
| 2024-11-19 | 6.26 |
| 2024-11-18 | 5.83 |
| 2024-11-15 | 4.97 |
| 2024-11-14 | 4.97 |
| 2024-11-13 | 7.07 |
| 2024-11-12 | 7.23 |
| 2024-11-11 | 10.40 |
| 2024-11-08 | 11.79 |
| 2024-11-07 | 13.19 |
| 2024-11-06 | 10.83 |
| 2024-11-05 | 13.40 |
| 2024-11-04 | 11.04 |
| 2024-11-01 | 10.72 |
| 2024-10-31 | 9.86 |
| 2024-10-30 | 9.86 |
| 2024-10-29 | 11.68 |
| 2024-10-28 | 11.16 |
| 2024-10-25 | 11.27 |
| 2024-10-24 | 10.64 |
| 2024-10-23 | 12.00 |
| 2024-10-22 | 10.64 |
| 2024-10-21 | 10.54 |
| 2024-10-18 | 12.10 |
| 2024-10-17 | 8.24 |
| 2024-10-16 | 9.39 |
| 2024-10-15 | 9.81 |
| 2024-10-14 | 13.67 |
| 2024-10-10 | 14.50 |
| 2024-10-09 | 11.16 |
| 2024-10-08 | 12.83 |
| 2024-10-07 | 24.09 |
| 2024-10-04 | 22.32 |
| 2024-10-03 | 18.98 |
| 2024-10-02 | 20.65 |
| 2024-09-30 | 13.77 |
| 2024-09-27 | 11.27 |
| 2024-09-26 | 7.72 |
| 2024-09-25 | 3.45 |
| 2024-09-24 | 2.93 |
| 2024-09-23 | -1.19 |
| 2024-09-20 | -1.25 |
| 2024-09-19 | -2.39 |
| 2024-09-17 | -4.32 |
| 2024-09-16 | -5.47 |
| 2024-09-13 | -5.78 |
| 2024-09-12 | -6.46 |
| 2024-09-11 | -7.35 |
| 2024-09-10 | -6.62 |
| 2024-09-09 | -6.98 |
| 2024-09-05 | -5.68 |
| 2024-09-04 | -5.73 |
| 2024-09-03 | -4.69 |
| 2024-09-02 | -4.58 |
| 2024-08-30 | -2.97 |
| 2024-08-29 | -4.22 |
| 2024-08-28 | -4.58 |
| 2024-08-27 | -3.70 |
| 2024-08-26 | -4.22 |
| 2024-08-23 | -5.05 |
| 2024-08-22 | -5.00 |
| 2024-08-21 | -6.36 |
| 2024-08-20 | -5.73 |
| 2024-08-19 | -5.37 |
| 2024-08-16 | -6.10 |
| 2024-08-15 | -7.76 |
| 2024-08-14 | -7.92 |
| 2024-08-13 | -7.56 |
| 2024-08-12 | -7.92 |
| 2024-08-09 | -7.92 |
| 2024-08-08 | -9.07 |
| 2024-08-07 | -9.12 |
| 2024-08-06 | -10.32 |
| 2024-08-05 | -10.06 |
| 2024-08-02 | -8.70 |
| 2024-08-01 | -6.93 |
| 2024-07-31 | -6.36 |
| 2024-07-30 | -8.49 |
| 2024-07-29 | -6.98 |
| 2024-07-26 | -8.49 |
| 2024-07-25 | -8.39 |
| 2024-07-24 | -6.77 |
| 2024-07-23 | -6.04 |
| 2024-07-22 | -5.00 |
| 2024-07-19 | -6.25 |
| 2024-07-18 | -4.43 |
| 2024-07-17 | -4.69 |
| 2024-07-16 | -4.69 |
| 2024-07-15 | -3.12 |
| 2024-07-12 | -1.66 |
| 2024-07-11 | -4.06 |
| 2024-07-10 | -6.04 |
| 2024-07-09 | -5.89 |
| 2024-07-08 | -5.73 |
| 2024-07-05 | -4.79 |
| 2024-07-04 | -3.49 |
| 2024-07-03 | -4.06 |
| 2024-07-02 | -5.16 |
| 2024-06-28 | -5.52 |
| 2024-06-27 | -5.47 |
| 2024-06-26 | -3.70 |
| 2024-06-25 | -3.91 |
| 2024-06-24 | -4.06 |
| 2024-06-21 | -4.06 |
| 2024-06-20 | -2.45 |
| 2024-06-19 | -1.92 |
| 2024-06-18 | -4.64 |
| 2024-06-17 | -4.58 |
| 2024-06-14 | -4.74 |
| 2024-06-13 | -3.75 |
| 2024-06-12 | -4.64 |
| 2024-06-11 | -3.54 |
| 2024-06-07 | -2.71 |
| 2024-06-06 | -2.18 |
| 2024-06-05 | -2.71 |
| 2024-06-04 | -2.71 |
| 2024-06-03 | -2.91 |
| 2024-05-31 | -4.58 |
| 2024-05-30 | -3.75 |
| 2024-05-29 | -2.45 |
| 2024-05-28 | -0.83 |
| 2024-05-27 | -0.93 |
| 2024-05-24 | -2.03 |
| 2024-05-23 | -0.83 |
| 2024-05-22 | 0.84 |
| 2024-05-21 | 0.89 |
| 2024-05-20 | 3.29 |
| 2024-05-17 | 2.82 |
| 2024-05-16 | 1.83 |
| 2024-05-14 | 0.27 |
| 2024-05-13 | 0.47 |
| 2024-05-10 | -0.31 |
| 2024-05-09 | -2.65 |
| 2024-05-08 | -4.01 |
| 2024-05-07 | -3.23 |
| 2024-05-06 | -2.60 |
| 2024-05-03 | -3.23 |
| 2024-05-02 | -4.53 |
| 2024-04-30 | -6.98 |
| 2024-04-29 | -7.09 |
| 2024-04-26 | -7.45 |
| 2024-04-25 | -9.47 |
| 2024-04-24 | -9.88 |
| 2024-04-23 | -11.79 |
| 2024-04-22 | -13.60 |
| 2024-04-19 | -14.84 |
| 2024-04-18 | -14.02 |
| 2024-04-17 | -14.79 |
| 2024-04-16 | -14.74 |
| 2024-04-15 | -13.03 |
| 2024-04-12 | -12.26 |
| 2024-04-11 | -10.35 |
| 2024-04-10 | -10.09 |
| 2024-04-09 | -11.69 |
| 2024-04-08 | -12.26 |
| 2024-04-05 | -12.41 |
| 2024-04-03 | -12.41 |
| 2024-04-02 | -11.33 |
| 2024-03-28 | -13.40 |
| 2024-03-27 | -14.07 |
| 2024-03-26 | -12.93 |
| 2024-03-25 | -13.76 |
| 2024-03-22 | -13.60 |
| 2024-03-21 | -11.59 |
| 2024-03-20 | -13.29 |
| 2024-03-19 | -13.40 |
| 2024-03-18 | -12.31 |
| 2024-03-15 | -12.36 |
| 2024-03-14 | -11.23 |
| 2024-03-13 | -10.45 |
| 2024-03-12 | -10.45 |
| 2024-03-11 | -13.19 |
| 2024-03-08 | -14.38 |
| 2024-03-07 | -15.10 |
| 2024-03-06 | -14.17 |
| 2024-03-05 | -15.72 |
| 2024-03-04 | -13.45 |
| 2024-03-01 | -13.55 |
| 2024-02-29 | -14.02 |
| 2024-02-28 | -13.76 |
| 2024-02-27 | -12.31 |
| 2024-02-26 | -13.29 |
| 2024-02-23 | -12.72 |
| 2024-02-22 | -12.52 |
| 2024-02-21 | -13.91 |
| 2024-02-20 | -15.31 |
| 2024-02-19 | -15.78 |
| 2024-02-16 | -14.69 |
| 2024-02-15 | -16.86 |
| 2024-02-14 | -17.17 |
| 2024-02-09 | -18.00 |
| 2024-02-08 | -17.27 |
| 2024-02-07 | -16.24 |
| 2024-02-06 | -15.83 |
| 2024-02-05 | -19.19 |
| 2024-02-02 | -19.03 |
| 2024-02-01 | -18.62 |
| 2024-01-31 | -19.24 |
| 2024-01-30 | -18.15 |
| 2024-01-29 | -16.09 |
| 2024-01-26 | -16.76 |
| 2024-01-25 | -15.46 |
| 2024-01-24 | -16.96 |
| 2024-01-23 | -19.96 |
| 2024-01-22 | -21.88 |
| 2024-01-19 | -20.17 |
| 2024-01-18 | -19.70 |
| 2024-01-17 | -20.38 |
| 2024-01-16 | -17.27 |
| 2024-01-15 | -15.31 |
| 2024-01-12 | -15.26 |
| 2024-01-11 | -14.90 |
| 2024-01-10 | -15.98 |
| 2024-01-09 | -15.52 |
| 2024-01-08 | -15.41 |
| 2024-01-05 | -13.76 |
| 2024-01-04 | -13.09 |
| 2024-01-03 | -13.19 |
| 2024-01-02 | -12.41 |
| 2023-12-29 | -11.12 |
| 2023-12-28 | -10.91 |
| 2023-12-27 | -13.34 |
| 2023-12-22 | -14.84 |
| 2023-12-21 | -13.24 |
| 2023-12-20 | -13.34 |
| 2023-12-19 | -14.02 |
| 2023-12-18 | -13.34 |
| 2023-12-15 | -12.41 |
| 2023-12-14 | -14.48 |
| 2023-12-13 | -15.41 |
| 2023-12-12 | -14.64 |
| 2023-12-11 | -15.52 |
| 2023-12-08 | -14.90 |
| 2023-12-07 | -14.84 |
| 2023-12-06 | -14.22 |
| 2023-12-05 | -14.90 |
| 2023-12-04 | -13.19 |
| 2023-12-01 | -12.26 |
| 2023-11-30 | -11.12 |
| 2023-11-29 | -11.43 |
| 2023-11-28 | -9.52 |
| 2023-11-27 | -8.64 |
| 2023-11-24 | -8.54 |
| 2023-11-23 | -6.62 |
| 2023-11-22 | -7.66 |
| 2023-11-21 | -7.76 |
| 2023-11-20 | -7.45 |
| 2023-11-17 | -9.16 |
| 2023-11-16 | -7.19 |
| 2023-11-15 | -5.90 |
| 2023-11-14 | -9.36 |
| 2023-11-13 | -9.21 |
| 2023-11-10 | -10.50 |
| 2023-11-09 | -8.85 |
| 2023-11-08 | -8.74 |
| 2023-11-07 | -8.17 |
| 2023-11-06 | -6.57 |
| 2023-11-03 | -8.17 |
| 2023-11-02 | -10.40 |
| 2023-11-01 | -11.12 |
| 2023-10-31 | -10.97 |
| 2023-10-30 | -9.36 |
| 2023-10-27 | -9.36 |
| 2023-10-26 | -11.32 |
| 2023-10-25 | -11.07 |
| 2023-10-24 | -11.77 |
| 2023-10-20 | -10.82 |
| 2023-10-19 | -10.22 |
| 2023-10-18 | -7.86 |
| 2023-10-17 | -7.76 |
| 2023-10-16 | -8.41 |
| 2023-10-13 | -7.56 |
| 2023-10-12 | -5.45 |
| 2023-10-11 | -7.01 |
| 2023-10-10 | -8.16 |
| 2023-10-09 | -8.91 |
| 2023-10-06 | -9.06 |
| 2023-10-05 | -10.57 |
| 2023-10-04 | -10.72 |
| 2023-10-03 | -10.07 |
| 2023-09-29 | -7.56 |
| 2023-09-28 | -9.76 |
| 2023-09-27 | -8.51 |
| 2023-09-26 | -9.31 |
| 2023-09-25 | -8.06 |
| 2023-09-22 | -6.26 |
| 2023-09-21 | -8.36 |
| 2023-09-20 | -7.21 |
| 2023-09-19 | -6.61 |
| 2023-09-18 | -7.06 |
| 2023-09-15 | -5.75 |
| 2023-09-14 | -6.26 |
| 2023-09-13 | -6.51 |
| 2023-09-12 | -6.46 |
| 2023-09-11 | -6.16 |
| 2023-09-07 | -5.80 |
| 2023-09-06 | -4.65 |
| 2023-09-05 | -4.65 |
| 2023-09-04 | -2.65 |
| 2023-08-31 | -5.10 |
| 2023-08-30 | -4.75 |
| 2023-08-29 | -4.60 |
| 2023-08-28 | -6.51 |
| 2023-08-25 | -7.21 |
| 2023-08-24 | -5.95 |
| 2023-08-23 | -7.71 |
| 2023-08-22 | -8.16 |
| 2023-08-21 | -9.01 |
| 2023-08-18 | -7.36 |
| 2023-08-17 | -5.35 |
| 2023-08-16 | -5.50 |
| 2023-08-15 | -4.20 |
| 2023-08-14 | -3.25 |
| 2023-08-11 | -1.64 |
| 2023-08-10 | -0.84 |
| 2023-08-09 | -0.94 |
| 2023-08-08 | -1.29 |
| 2023-08-07 | 0.46 |
| 2023-08-04 | 0.46 |
| 2023-08-03 | -0.24 |
| 2023-08-02 | 0.21 |
| 2023-08-01 | 2.97 |
| 2023-07-31 | 2.97 |
| 2023-07-28 | 2.37 |
| 2023-07-27 | 0.86 |
| 2023-07-26 | -0.44 |
| 2023-07-25 | -0.14 |
| 2023-07-24 | -3.95 |
| 2023-07-21 | -1.79 |
| 2023-07-20 | -2.75 |
| 2023-07-19 | -2.55 |
| 2023-07-18 | -2.20 |
| 2023-07-14 | -0.24 |
| 2023-07-13 | -0.49 |
| 2023-07-12 | -2.95 |
| 2023-07-11 | -4.05 |
| 2023-07-10 | -4.85 |
| 2023-07-07 | -5.45 |
| 2023-07-06 | -4.65 |
| 2023-07-05 | -2.40 |
| 2023-07-04 | -0.94 |
| 2023-07-03 | -1.54 |
| 2023-06-30 | -3.50 |
| 2023-06-29 | -3.40 |
| 2023-06-28 | -2.09 |
| 2023-06-27 | -2.35 |
| 2023-06-26 | -4.00 |
| 2023-06-23 | -3.65 |
| 2023-06-21 | -1.99 |
| 2023-06-20 | -0.14 |
| 2023-06-19 | 1.26 |
| 2023-06-16 | 1.97 |
| 2023-06-15 | 0.96 |
| 2023-06-14 | -1.24 |
| 2023-06-13 | -0.59 |
| 2023-06-12 | -1.24 |
| 2023-06-09 | -1.44 |
| 2023-06-08 | -1.99 |
| 2023-06-07 | -2.30 |
| 2023-06-06 | -3.20 |
| 2023-06-05 | -3.00 |
| 2023-06-02 | -3.80 |
| 2023-06-01 | -7.61 |
| 2023-05-31 | -7.36 |
| 2023-05-30 | -5.65 |
| 2023-05-29 | -5.85 |
| 2023-05-25 | -4.90 |
| 2023-05-24 | -3.20 |
| 2023-05-23 | -1.74 |
| 2023-05-22 | -0.54 |
| 2023-05-19 | -1.74 |
| 2023-05-18 | -0.34 |
| 2023-05-17 | -1.29 |
| 2023-05-16 | 0.86 |
| 2023-05-15 | 0.86 |
| 2023-05-12 | -0.99 |
| 2023-05-11 | -0.44 |
| 2023-05-10 | -0.39 |
| 2023-05-09 | 0.06 |
| 2023-05-08 | 2.27 |
| 2023-05-05 | 1.06 |
| 2023-05-04 | 0.56 |
| 2023-05-03 | -0.84 |
| 2023-05-02 | 0.21 |
| 2023-04-28 | 0.26 |
| 2023-04-27 | -0.04 |
| 2023-04-26 | -0.59 |
| 2023-04-25 | -1.14 |
| 2023-04-24 | 0.56 |
| 2023-04-21 | 0.96 |
| 2023-04-20 | 2.75 |
| 2023-04-19 | 2.55 |
| 2023-04-18 | 3.95 |
| 2023-04-17 | 4.85 |
| 2023-04-14 | 3.25 |
| 2023-04-13 | 2.55 |
| 2023-04-12 | 2.35 |
| 2023-04-11 | 3.35 |
| 2023-04-06 | 2.45 |
| 2023-04-04 | 2.16 |
| 2023-04-03 | 2.75 |
| 2023-03-31 | 2.65 |
| 2023-03-30 | 2.35 |
| 2023-03-29 | 1.66 |
| 2023-03-28 | -0.24 |
| 2023-03-27 | -1.39 |
| 2023-03-24 | 0.26 |
| 2023-03-23 | 1.06 |
| 2023-03-22 | -1.24 |
| 2023-03-21 | -2.93 |
| 2023-03-20 | -4.18 |
| 2023-03-17 | -1.54 |
| 2023-03-16 | -3.08 |
| 2023-03-15 | -1.34 |
| 2023-03-14 | -2.93 |
| 2023-03-13 | -0.64 |
| 2023-03-10 | -2.78 |
| 2023-03-09 | 0.56 |
| 2023-03-08 | 0.96 |
| 2023-03-07 | 3.35 |
| 2023-03-06 | 3.75 |
| 2023-03-03 | 3.65 |
| 2023-03-02 | 2.75 |
| 2023-03-01 | 3.55 |
| 2023-02-28 | -0.29 |
| 2023-02-27 | 0.16 |
| 2023-02-24 | 0.96 |
| 2023-02-23 | 2.16 |
| 2023-02-22 | 2.45 |
| 2023-02-21 | 3.15 |
| 2023-02-20 | 4.75 |
| 2023-02-17 | 4.15 |
| 2023-02-16 | 5.45 |
| 2023-02-15 | 4.45 |
| 2023-02-14 | 5.95 |
| 2023-02-13 | 6.44 |
| 2023-02-10 | 6.25 |
| 2023-02-09 | 8.54 |
| 2023-02-08 | 6.84 |
| 2023-02-07 | 6.84 |
| 2023-02-06 | 6.54 |
| 2023-02-03 | 8.64 |
| 2023-02-02 | 10.14 |
| 2023-02-01 | 10.63 |
| 2023-01-31 | 9.74 |
| 2023-01-30 | 10.83 |
| 2023-01-27 | 13.63 |
| 2023-01-26 | 13.33 |
| 2023-01-20 | 10.63 |
| 2023-01-19 | 8.64 |
| 2023-01-18 | 8.84 |
| 2023-01-17 | 8.24 |
| 2023-01-16 | 8.94 |
| 2023-01-13 | 9.04 |
| 2023-01-12 | 7.94 |
| 2023-01-11 | 7.64 |
| 2023-01-10 | 7.04 |
| 2023-01-09 | 7.24 |
| 2023-01-06 | 5.35 |
| 2023-01-05 | 5.65 |
| 2023-01-04 | 4.35 |
| 2023-01-03 | 1.06 |
| 2022-12-30 | -0.64 |
| 2022-12-29 | -0.99 |
| 2022-12-28 | -0.04 |
| 2022-12-23 | -1.74 |
| 2022-12-22 | -1.29 |
| 2022-12-21 | -3.78 |
| 2022-12-20 | -4.18 |
| 2022-12-19 | -2.68 |
| 2022-12-16 | -2.13 |
| 2022-12-15 | -2.68 |
| 2022-12-14 | -1.24 |
| 2022-12-13 | -1.59 |
| 2022-12-12 | -2.33 |
| 2022-12-09 | -0.24 |
| 2022-12-08 | -2.43 |
| 2022-12-07 | -5.33 |
| 2022-12-06 | -2.33 |
| 2022-12-05 | -2.38 |
| 2022-12-02 | -6.37 |
| 2022-12-01 | -5.63 |
| 2022-11-30 | -6.72 |
| 2022-11-29 | -8.62 |
| 2022-11-28 | -13.11 |
| 2022-11-25 | -11.81 |
| 2022-11-24 | -11.31 |
| 2022-11-23 | -12.11 |
| 2022-11-22 | -12.61 |
| 2022-11-21 | -11.36 |
| 2022-11-18 | -9.82 |
| 2022-11-17 | -9.47 |
| 2022-11-16 | -8.42 |
| 2022-11-15 | -7.97 |
| 2022-11-14 | -11.71 |
| 2022-11-11 | -13.11 |
| 2022-11-10 | -19.19 |
| 2022-11-09 | -17.90 |
| 2022-11-08 | -16.85 |
| 2022-11-07 | -16.80 |
| 2022-11-04 | -19.04 |
| 2022-11-03 | -23.08 |
| 2022-11-02 | -20.64 |
| 2022-11-01 | -22.44 |
| 2022-10-31 | -26.08 |
| 2022-10-28 | -25.48 |
| 2022-10-27 | -22.64 |
| 2022-10-26 | -23.12 |
| 2022-10-25 | -23.84 |
| 2022-10-24 | -23.84 |
| 2022-10-21 | -18.78 |
| 2022-10-20 | -18.54 |
| 2022-10-19 | -17.34 |
| 2022-10-18 | -15.46 |
| 2022-10-17 | -17.00 |
| 2022-10-14 | -17.05 |
| 2022-10-13 | -17.87 |
| 2022-10-12 | -16.47 |
| 2022-10-11 | -15.80 |
| 2022-10-10 | -14.07 |
| 2022-10-07 | -11.51 |
| 2022-10-06 | -10.17 |
| 2022-10-05 | -9.83 |
| 2022-10-03 | -14.74 |
| 2022-09-30 | -13.87 |
| 2022-09-29 | -14.31 |
| 2022-09-28 | -13.83 |
| 2022-09-27 | -10.84 |
| 2022-09-26 | -10.94 |
| 2022-09-23 | -10.55 |
| 2022-09-22 | -9.44 |
| 2022-09-21 | -8.00 |
| 2022-09-20 | -6.41 |
| 2022-09-19 | -7.61 |
| 2022-09-16 | -6.60 |
| 2022-09-15 | -5.83 |
| 2022-09-14 | -6.12 |
| 2022-09-13 | -3.86 |
| 2022-09-09 | -3.72 |
| 2022-09-08 | -6.22 |
| 2022-09-07 | -5.30 |
| 2022-09-06 | -4.63 |
| 2022-09-05 | -4.68 |
| 2022-09-02 | -3.52 |
| 2022-09-01 | -2.75 |
| 2022-08-31 | -1.31 |
| 2022-08-30 | -1.31 |
| 2022-08-29 | -1.21 |
| 2022-08-26 | -0.35 |
| 2022-08-25 | -1.31 |
| 2022-08-24 | -4.68 |
| 2022-08-23 | -3.52 |
| 2022-08-22 | -2.37 |
| 2022-08-19 | -2.17 |
| 2022-08-18 | -2.37 |
| 2022-08-17 | -1.69 |
| 2022-08-16 | -2.08 |
| 2022-08-15 | -0.92 |
| 2022-08-12 | -0.25 |
| 2022-08-11 | -0.92 |
| 2022-08-10 | -3.04 |
| 2022-08-09 | -1.31 |
| 2022-08-08 | -1.02 |
| 2022-08-05 | -0.35 |
| 2022-08-04 | -0.44 |
| 2022-08-03 | -2.37 |
| 2022-08-02 | -2.75 |
| 2022-08-01 | -0.44 |
| 2022-07-29 | -0.44 |
| 2022-07-28 | 1.68 |
| 2022-07-27 | 2.06 |
| 2022-07-26 | 3.31 |
| 2022-07-25 | 1.68 |
| 2022-07-22 | 1.58 |
| 2022-07-21 | 1.48 |
| 2022-07-20 | 3.22 |
| 2022-07-19 | 2.16 |
| 2022-07-18 | 2.83 |
| 2022-07-15 | 0.33 |
| 2022-07-14 | 2.25 |
| 2022-07-13 | 2.74 |
| 2022-07-12 | 2.83 |
| 2022-07-11 | 4.18 |
| 2022-07-08 | 6.97 |
| 2022-07-07 | 6.78 |
| 2022-07-06 | 6.01 |
| 2022-07-05 | 7.45 |
| 2022-07-04 | 7.26 |
| 2022-06-30 | 7.26 |
| 2022-06-29 | 7.74 |
| 2022-06-28 | 9.38 |
| 2022-06-27 | 8.71 |
| 2022-06-24 | 6.11 |
| 2022-06-23 | 4.08 |
| 2022-06-22 | 2.74 |
| 2022-06-21 | 5.34 |
| 2022-06-20 | 3.60 |
| 2022-06-17 | 3.31 |
| 2022-06-16 | 1.87 |
| 2022-06-15 | 4.18 |
| 2022-06-14 | 2.83 |
| 2022-06-13 | 2.74 |
| 2022-06-10 | 6.49 |
| 2022-06-09 | 6.68 |
| 2022-06-08 | 7.16 |
| 2022-06-07 | 4.95 |
| 2022-06-06 | 5.43 |
| 2022-06-02 | 2.74 |
| 2022-06-01 | 3.60 |
| 2022-05-31 | 4.08 |
| 2022-05-30 | 2.64 |
| 2022-05-27 | 0.71 |
| 2022-05-26 | -2.27 |
| 2022-05-25 | -1.89 |
| 2022-05-24 | -2.17 |
| 2022-05-23 | -0.73 |
| 2022-05-20 | 0.42 |
| 2022-05-19 | -2.37 |
| 2022-05-18 | -0.15 |
| 2022-05-17 | -0.25 |
| 2022-05-16 | -3.43 |
| 2022-05-13 | -3.72 |
| 2022-05-12 | -6.27 |
| 2022-05-11 | -3.91 |
| 2022-05-10 | -5.06 |
| 2022-05-06 | -3.04 |
| 2022-05-05 | 0.52 |
| 2022-05-04 | 1.00 |
| 2022-05-03 | 2.16 |
| 2022-04-29 | 2.16 |
| 2022-04-28 | -1.89 |
| 2022-04-27 | -3.43 |
| 2022-04-26 | -3.43 |
| 2022-04-25 | -3.33 |
| 2022-04-22 | -0.07 |
| 2022-04-21 | 0.12 |
| 2022-04-20 | 1.27 |
| 2022-04-19 | 1.75 |
| 2022-04-14 | 4.15 |
| 2022-04-13 | 3.48 |
| 2022-04-12 | 3.19 |
| 2022-04-11 | 2.71 |
| 2022-04-08 | 5.97 |
| 2022-04-07 | 5.59 |
| 2022-04-06 | 6.74 |
| 2022-04-04 | 8.85 |
| 2022-04-01 | 6.74 |
| 2022-03-31 | 6.83 |
| 2022-03-30 | 7.41 |
| 2022-03-29 | 6.07 |
| 2022-03-28 | 4.92 |
| 2022-03-25 | 3.48 |
| 2022-03-24 | 6.16 |
| 2022-03-23 | 7.03 |
| 2022-03-22 | 5.88 |
| 2022-03-21 | 2.62 |
| 2022-03-18 | 3.86 |
| 2022-03-17 | 3.96 |
| 2022-03-16 | -2.95 |
| 2022-03-15 | -10.57 |
| 2022-03-14 | -5.06 |
| 2022-03-11 | -0.26 |
| 2022-03-10 | 1.18 |
| 2022-03-09 | -0.36 |
| 2022-03-08 | 0.12 |
| 2022-03-07 | 1.75 |
| 2022-03-04 | 5.78 |
| 2022-03-03 | 8.56 |
| 2022-03-02 | 7.89 |
| 2022-03-01 | 9.71 |
| 2022-02-28 | 9.71 |
| 2022-02-25 | 9.90 |
| 2022-02-24 | 10.58 |
| 2022-02-23 | 14.12 |
| 2022-02-22 | 13.26 |
| 2022-02-21 | 16.71 |
| 2022-02-18 | 17.38 |
| 2022-02-17 | 19.49 |
| 2022-02-16 | 19.01 |
| 2022-02-15 | 17.29 |
| 2022-02-14 | 18.34 |
| 2022-02-11 | 19.97 |
| 2022-02-10 | 20.07 |
| 2022-02-09 | 19.69 |
| 2022-02-08 | 17.38 |
| 2022-02-07 | 18.34 |
| 2022-02-04 | 18.44 |
| 2022-01-31 | 14.99 |
| 2022-01-28 | 13.55 |
| 2022-01-27 | 14.70 |
| 2022-01-26 | 17.00 |
| 2022-01-25 | 17.00 |
| 2022-01-24 | 18.92 |
| 2022-01-21 | 20.17 |
| 2022-01-20 | 20.26 |
| 2022-01-19 | 16.14 |
| 2022-01-18 | 16.33 |
| 2022-01-17 | 16.71 |
| 2022-01-14 | 17.38 |
| 2022-01-13 | 17.77 |
| 2022-01-12 | 17.48 |
| 2022-01-11 | 14.41 |
| 2022-01-10 | 14.32 |
| 2022-01-07 | 13.36 |
| 2022-01-06 | 11.34 |
| 2022-01-05 | 10.48 |
| 2022-01-04 | 12.40 |
| 2022-01-03 | 12.21 |
| 2021-12-31 | 12.78 |
| 2021-12-30 | 11.63 |
| 2021-12-29 | 11.25 |
| 2021-12-28 | 12.30 |
| 2021-12-24 | 12.11 |
| 2021-12-23 | 11.92 |
| 2021-12-22 | 11.25 |
| 2021-12-21 | 10.77 |
| 2021-12-20 | 9.81 |
| 2021-12-17 | 11.92 |
| 2021-12-16 | 13.45 |
| 2021-12-15 | 13.07 |
| 2021-12-14 | 13.93 |
| 2021-12-13 | 15.75 |
| 2021-12-10 | 15.66 |
| 2021-12-09 | 16.90 |
| 2021-12-08 | 15.85 |
| 2021-12-07 | 15.75 |
| 2021-12-06 | 12.68 |
| 2021-12-03 | 14.70 |
| 2021-12-02 | 14.89 |
| 2021-12-01 | 14.32 |
| 2021-11-30 | 13.26 |
| 2021-11-29 | 15.75 |
| 2021-11-26 | 16.33 |
| 2021-11-25 | 19.49 |
| 2021-11-24 | 19.21 |
| 2021-11-23 | 19.01 |
| 2021-11-22 | 20.36 |
| 2021-11-19 | 20.74 |
| 2021-11-18 | 21.80 |
| 2021-11-17 | 23.62 |
| 2021-11-16 | 23.71 |
| 2021-11-15 | 22.56 |
| 2021-11-12 | 22.28 |
| 2021-11-11 | 21.99 |
| 2021-11-10 | 20.64 |
| 2021-11-09 | 19.69 |
| 2021-11-08 | 19.69 |
| 2021-11-05 | 20.26 |
| 2021-11-04 | 21.70 |
| 2021-11-03 | 20.64 |
| 2021-11-02 | 21.32 |
| 2021-11-01 | 21.32 |
| 2021-10-29 | 22.37 |
| 2021-10-28 | 22.95 |
| 2021-10-27 | 23.42 |
| 2021-10-26 | 25.29 |
| 2021-10-25 | 25.76 |
| 2021-10-22 | 25.67 |
| 2021-10-21 | 25.01 |
| 2021-10-20 | 25.95 |
| 2021-10-19 | 24.17 |
| 2021-10-18 | 22.57 |
| 2021-10-15 | 22.01 |
| 2021-10-12 | 20.22 |
| 2021-10-11 | 21.82 |
| 2021-10-08 | 19.66 |
| 2021-10-07 | 19.10 |
| 2021-10-06 | 15.62 |
| 2021-10-05 | 16.28 |
| 2021-10-04 | 16.09 |
| 2021-09-30 | 18.44 |
| 2021-09-29 | 18.91 |
| 2021-09-28 | 17.97 |
| 2021-09-27 | 16.56 |
| 2021-09-24 | 16.75 |
| 2021-09-23 | 18.25 |
| 2021-09-21 | 16.75 |
| 2021-09-20 | 16.28 |
| 2021-09-17 | 20.13 |
| 2021-09-16 | 19.10 |
| 2021-09-15 | 21.07 |
| 2021-09-14 | 22.85 |
| 2021-09-13 | 24.26 |
| 2021-09-10 | 26.05 |
| 2021-09-09 | 23.70 |
| 2021-09-08 | 26.33 |
| 2021-09-07 | 26.70 |
| 2021-09-06 | 25.67 |
| 2021-09-03 | 24.64 |
| 2021-09-02 | 25.39 |
| 2021-09-01 | 24.92 |
| 2021-08-31 | 24.07 |
| 2021-08-30 | 22.57 |
| 2021-08-27 | 21.91 |
| 2021-08-26 | 22.01 |
| 2021-08-25 | 23.32 |
| 2021-08-24 | 23.23 |
| 2021-08-23 | 20.60 |
| 2021-08-20 | 19.19 |
| 2021-08-19 | 21.35 |
| 2021-08-18 | 23.89 |
| 2021-08-17 | 23.32 |
| 2021-08-16 | 25.48 |
| 2021-08-13 | 26.33 |
| 2021-08-12 | 26.70 |
| 2021-08-11 | 27.45 |
| 2021-08-10 | 27.17 |
| 2021-08-09 | 25.67 |
| 2021-08-06 | 25.39 |
| 2021-08-05 | 25.48 |
| 2021-08-04 | 26.52 |
| 2021-08-03 | 25.29 |
| 2021-08-02 | 25.48 |
| 2021-07-30 | 24.54 |
| 2021-07-29 | 26.05 |
| 2021-07-28 | 22.29 |
| 2021-07-27 | 20.50 |
| 2021-07-26 | 25.39 |
| 2021-07-23 | 30.84 |
| 2021-07-22 | 32.62 |
| 2021-07-21 | 30.37 |
| 2021-07-20 | 30.37 |
| 2021-07-19 | 31.49 |
| 2021-07-16 | 34.31 |
| 2021-07-15 | 33.84 |
| 2021-07-14 | 32.90 |
| 2021-07-13 | 33.75 |
| 2021-07-12 | 31.96 |
| 2021-07-09 | 31.21 |
| 2021-07-08 | 30.27 |
| 2021-07-07 | 34.03 |
| 2021-07-06 | 34.12 |
| 2021-07-05 | 34.50 |
| 2021-07-02 | 34.97 |
| 2021-06-30 | 37.32 |
| 2021-06-29 | 38.16 |
| 2021-06-28 | 39.20 |
| 2021-06-25 | 39.10 |
| 2021-06-24 | 37.50 |
| 2021-06-23 | 37.22 |
| 2021-06-22 | 34.59 |
| 2021-06-21 | 35.53 |
| 2021-06-18 | 36.94 |
| 2021-06-17 | 35.63 |
| 2021-06-16 | 35.25 |
| 2021-06-15 | 36.19 |
| 2021-06-11 | 37.13 |
| 2021-06-10 | 36.57 |
| 2021-06-09 | 36.66 |
| 2021-06-08 | 36.75 |
| 2021-06-07 | 36.85 |
| 2021-06-04 | 37.32 |
| 2021-06-03 | 37.41 |
| 2021-06-02 | 38.91 |
| 2021-06-01 | 39.85 |
| 2021-05-31 | 38.07 |
| 2021-05-28 | 38.16 |
| 2021-05-27 | 37.97 |
| 2021-05-26 | 37.97 |
| 2021-05-25 | 37.04 |
| 2021-05-24 | 34.59 |
| 2021-05-21 | 34.50 |
| 2021-05-20 | 34.41 |
| 2021-05-18 | 35.16 |
| 2021-05-17 | 33.28 |
| 2021-05-14 | 32.43 |
| 2021-05-13 | 31.40 |
| 2021-05-12 | 33.37 |
| 2021-05-11 | 32.06 |
| 2021-05-10 | 34.97 |
| 2021-05-07 | 35.34 |
| 2021-05-06 | 35.16 |
| 2021-05-05 | 34.50 |
| 2021-05-04 | 35.16 |
| 2021-05-03 | 33.75 |
| 2021-04-30 | 35.25 |
| 2021-04-29 | 38.35 |
| 2021-04-28 | 36.57 |
| 2021-04-27 | 35.73 |
| 2021-04-26 | 36.01 |
| 2021-04-23 | 36.66 |
| 2021-04-22 | 34.98 |
| 2021-04-21 | 34.52 |
| 2021-04-20 | 36.66 |
| 2021-04-19 | 36.75 |
| 2021-04-16 | 36.10 |
| 2021-04-15 | 35.08 |
| 2021-04-14 | 35.91 |
| 2021-04-13 | 34.61 |
| 2021-04-12 | 33.31 |
| 2021-04-09 | 34.98 |
| 2021-04-08 | 36.29 |
| 2021-04-07 | 34.52 |
| 2021-04-01 | 35.73 |
| 2021-03-31 | 33.40 |
| 2021-03-30 | 34.15 |
| 2021-03-29 | 33.21 |
| 2021-03-26 | 32.93 |
| 2021-03-25 | 31.07 |
| 2021-03-24 | 30.89 |
| 2021-03-23 | 34.05 |
| 2021-03-22 | 35.45 |
| 2021-03-19 | 35.82 |
| 2021-03-18 | 38.05 |
| 2021-03-17 | 36.38 |
| 2021-03-16 | 36.19 |
| 2021-03-15 | 35.54 |
| 2021-03-12 | 34.98 |
| 2021-03-11 | 37.68 |
| 2021-03-10 | 35.63 |
| 2021-03-09 | 34.80 |
| 2021-03-08 | 33.77 |
| 2021-03-05 | 36.10 |
| 2021-03-04 | 36.94 |
| 2021-03-03 | 39.64 |
| 2021-03-02 | 36.10 |
| 2021-03-01 | 37.68 |
| 2021-02-26 | 36.01 |
| 2021-02-25 | 41.13 |
| 2021-02-24 | 39.08 |
| 2021-02-23 | 43.36 |
| 2021-02-22 | 42.06 |
| 2021-02-19 | 43.36 |
| 2021-02-18 | 43.27 |
| 2021-02-17 | 45.41 |
| 2021-02-16 | 43.83 |
| 2021-02-11 | 41.13 |
| 2021-02-10 | 40.85 |
| 2021-02-09 | 37.68 |
| 2021-02-08 | 37.31 |
| 2021-02-05 | 37.22 |
| 2021-02-04 | 36.10 |
| 2021-02-03 | 37.12 |
| 2021-02-02 | 36.94 |
| 2021-02-01 | 35.26 |
| 2021-01-29 | 32.47 |
| 2021-01-28 | 33.59 |
| 2021-01-27 | 37.12 |
| 2021-01-26 | 37.59 |
| 2021-01-25 | 40.94 |
| 2021-01-22 | 37.87 |
| 2021-01-21 | 39.92 |
| 2021-01-20 | 40.01 |
| 2021-01-19 | 38.71 |
| 2021-01-18 | 34.98 |
| 2021-01-15 | 33.96 |
| 2021-01-14 | 33.31 |
| 2021-01-13 | 32.19 |
| 2021-01-12 | 32.19 |
| 2021-01-11 | 30.89 |
| 2021-01-08 | 30.42 |
| 2021-01-07 | 28.93 |
| 2021-01-06 | 29.58 |
| 2021-01-05 | 29.12 |
| 2021-01-04 | 28.65 |
| 2020-12-31 | 27.54 |
| 2020-12-30 | 27.26 |
| 2020-12-29 | 24.46 |
| 2020-12-28 | 23.25 |
| 2020-12-24 | 23.81 |
| 2020-12-23 | 23.44 |
| 2020-12-22 | 22.42 |
| 2020-12-21 | 23.16 |
| 2020-12-18 | 23.81 |
| 2020-12-17 | 25.02 |
| 2020-12-16 | 24.18 |
| 2020-12-15 | 22.88 |
| 2020-12-14 | 23.72 |
| 2020-12-11 | 24.28 |
| 2020-12-10 | 23.81 |
| 2020-12-09 | 24.18 |
| 2020-12-08 | 23.16 |
| 2020-12-07 | 23.91 |
| 2020-12-04 | 25.58 |
| 2020-12-03 | 25.21 |
| 2020-12-02 | 24.18 |
| 2020-12-01 | 24.37 |
| 2020-11-30 | 23.63 |
| 2020-11-27 | 26.05 |
| 2020-11-26 | 25.39 |
| 2020-11-25 | 24.65 |
| 2020-11-24 | 24.46 |
| 2020-11-23 | 24.00 |
| 2020-11-20 | 23.72 |
| 2020-11-19 | 23.44 |
| 2020-11-18 | 24.18 |
| 2020-11-17 | 23.72 |
| 2020-11-16 | 23.53 |
| 2020-11-13 | 22.42 |
| 2020-11-12 | 22.60 |
| 2020-11-11 | 22.88 |
| 2020-11-10 | 22.88 |
| 2020-11-09 | 21.76 |
| 2020-11-06 | 20.46 |
| 2020-11-05 | 19.62 |
| 2020-11-04 | 16.36 |
| 2020-11-03 | 16.92 |
| 2020-11-02 | 14.50 |
| 2020-10-30 | 12.83 |
| 2020-10-29 | 15.06 |
| 2020-10-28 | 15.42 |
| 2020-10-27 | 15.70 |
| 2020-10-23 | 16.51 |
| 2020-10-22 | 15.88 |
| 2020-10-21 | 15.79 |
| 2020-10-20 | 14.88 |
| 2020-10-19 | 14.79 |
| 2020-10-16 | 14.25 |
| 2020-10-15 | 12.89 |
| 2020-10-14 | 15.24 |
| 2020-10-12 | 15.51 |
| 2020-10-09 | 13.25 |
| 2020-10-08 | 13.07 |
| 2020-10-07 | 13.61 |
| 2020-10-06 | 12.34 |
| 2020-10-05 | 11.16 |
| 2020-09-30 | 10.07 |
| 2020-09-29 | 9.17 |
| 2020-09-28 | 10.07 |
| 2020-09-25 | 9.08 |
| 2020-09-24 | 9.35 |
| 2020-09-23 | 11.16 |
| 2020-09-22 | 11.07 |
| 2020-09-21 | 12.07 |
| 2020-09-18 | 14.43 |
| 2020-09-17 | 13.88 |
| 2020-09-16 | 15.51 |
| 2020-09-15 | 15.70 |
| 2020-09-14 | 15.15 |
| 2020-09-11 | 14.52 |
| 2020-09-10 | 13.97 |
| 2020-09-09 | 14.43 |
| 2020-09-08 | 15.06 |
| 2020-09-07 | 15.33 |
| 2020-09-04 | 15.70 |
| 2020-09-03 | 16.60 |
| 2020-09-02 | 17.06 |
| 2020-09-01 | 17.33 |
| 2020-08-31 | 17.15 |
| 2020-08-28 | 18.42 |
| 2020-08-27 | 17.69 |
| 2020-08-26 | 18.42 |
| 2020-08-25 | 18.60 |
| 2020-08-24 | 18.69 |
| 2020-08-21 | 16.87 |
| 2020-08-20 | 15.33 |
| 2020-08-19 | 17.33 |
| 2020-08-18 | 17.96 |
| 2020-08-17 | 17.87 |
| 2020-08-14 | 17.06 |
| 2020-08-13 | 17.42 |
| 2020-08-12 | 17.33 |
| 2020-08-11 | 15.88 |
| 2020-08-10 | 13.79 |
| 2020-08-07 | 14.15 |
| 2020-08-06 | 16.06 |
| 2020-08-05 | 16.97 |
| 2020-08-04 | 16.15 |
| 2020-08-03 | 13.88 |
| 2020-07-31 | 14.52 |
| 2020-07-30 | 14.88 |
| 2020-07-29 | 15.70 |
| 2020-07-28 | 15.42 |
| 2020-07-27 | 14.97 |
| 2020-07-24 | 14.97 |
| 2020-07-23 | 17.42 |
| 2020-07-22 | 16.42 |
| 2020-07-21 | 19.14 |
| 2020-07-20 | 16.60 |
| 2020-07-17 | 16.97 |
| 2020-07-16 | 16.33 |
| 2020-07-15 | 18.69 |
| 2020-07-14 | 18.60 |
| 2020-07-13 | 20.05 |
| 2020-07-10 | 19.41 |
| 2020-07-09 | 21.86 |
| 2020-07-08 | 21.23 |
| 2020-07-07 | 20.77 |
| 2020-07-06 | 22.13 |
| 2020-07-03 | 17.51 |
| 2020-07-02 | 16.51 |
| 2020-06-30 | 12.89 |
| 2020-06-29 | 12.25 |
| 2020-06-26 | 13.34 |
| 2020-06-24 | 14.43 |
| 2020-06-23 | 14.97 |
| 2020-06-22 | 13.34 |
| 2020-06-19 | 13.61 |
| 2020-06-18 | 12.79 |
| 2020-06-17 | 12.89 |
| 2020-06-16 | 12.43 |
| 2020-06-15 | 9.71 |
| 2020-06-12 | 11.98 |
| 2020-06-11 | 12.70 |
| 2020-06-10 | 15.42 |
| 2020-06-09 | 15.33 |
| 2020-06-08 | 13.97 |
| 2020-06-05 | 13.97 |
| 2020-06-04 | 12.07 |
| 2020-06-03 | 11.89 |
| 2020-06-02 | 9.98 |
| 2020-06-01 | 8.71 |
| 2020-05-29 | 5.18 |
| 2020-05-28 | 5.86 |
| 2020-05-27 | 6.54 |
| 2020-05-26 | 7.22 |
| 2020-05-25 | 4.95 |
| 2020-05-22 | 4.95 |
| 2020-05-21 | 10.85 |
| 2020-05-20 | 11.75 |
| 2020-05-19 | 11.53 |
| 2020-05-18 | 9.71 |
| 2020-05-15 | 8.81 |
| 2020-05-14 | 8.81 |
| 2020-05-13 | 10.39 |
| 2020-05-12 | 10.85 |
| 2020-05-11 | 12.43 |
| 2020-05-08 | 10.62 |
| 2020-05-07 | 9.49 |
| 2020-05-06 | 10.39 |
| 2020-05-05 | 8.81 |
| 2020-05-04 | 7.67 |
| 2020-04-29 | 12.21 |
| 2020-04-28 | 12.21 |
| 2020-04-27 | 10.66 |
| 2020-04-24 | 8.63 |
| 2020-04-23 | 9.08 |
| 2020-04-22 | 8.86 |
| 2020-04-21 | 8.41 |
| 2020-04-20 | 11.12 |
| 2020-04-17 | 10.89 |
| 2020-04-16 | 9.53 |
| 2020-04-15 | 9.76 |
| 2020-04-14 | 11.57 |
| 2020-04-09 | 10.66 |
| 2020-04-08 | 9.31 |
| 2020-04-07 | 10.66 |
| 2020-04-06 | 8.18 |
| 2020-04-03 | 5.92 |
| 2020-04-02 | 6.15 |
| 2020-04-01 | 5.24 |
| 2020-03-31 | 7.73 |
| 2020-03-30 | 5.70 |
| 2020-03-27 | 7.28 |
| 2020-03-26 | 6.60 |
| 2020-03-25 | 7.50 |
| 2020-03-24 | 4.11 |
| 2020-03-23 | -0.63 |
| 2020-03-20 | 4.34 |
| 2020-03-19 | -0.63 |
| 2020-03-18 | 2.31 |
| 2020-03-17 | 6.60 |
| 2020-03-16 | 6.15 |
| 2020-03-13 | 9.99 |
| 2020-03-12 | 11.34 |
| 2020-03-11 | 15.63 |
| 2020-03-10 | 16.08 |
| 2020-03-09 | 14.95 |
| 2020-03-06 | 19.70 |
| 2020-03-05 | 22.18 |
| 2020-03-04 | 19.92 |
| 2020-03-03 | 20.15 |
| 2020-03-02 | 20.38 |
| 2020-02-28 | 19.47 |
| 2020-02-27 | 22.63 |
| 2020-02-26 | 21.73 |
| 2020-02-25 | 22.41 |
| 2020-02-24 | 22.18 |
| 2020-02-21 | 24.21 |
| 2020-02-20 | 25.34 |
| 2020-02-19 | 25.80 |
| 2020-02-18 | 25.12 |
| 2020-02-17 | 27.15 |
| 2020-02-14 | 26.47 |
| 2020-02-13 | 26.25 |
| 2020-02-12 | 26.70 |
| 2020-02-11 | 25.34 |
| 2020-02-10 | 23.76 |
| 2020-02-07 | 24.44 |
| 2020-02-06 | 25.12 |
| 2020-02-05 | 21.73 |
| 2020-02-04 | 21.28 |
| 2020-02-03 | 19.70 |
| 2020-01-31 | 19.70 |
| 2020-01-30 | 20.38 |
| 2020-01-29 | 23.31 |
| 2020-01-24 | 26.92 |
| 2020-01-23 | 26.47 |
| 2020-01-22 | 28.96 |
| 2020-01-21 | 27.15 |
| 2020-01-20 | 30.76 |
| 2020-01-17 | 31.89 |
| 2020-01-16 | 30.99 |
| 2020-01-15 | 30.76 |
| 2020-01-14 | 31.22 |
| 2020-01-13 | 31.67 |
| 2020-01-10 | 30.09 |
| 2020-01-09 | 30.09 |
| 2020-01-08 | 27.60 |
| 2020-01-07 | 28.51 |
| 2020-01-06 | 28.51 |
| 2020-01-03 | 29.41 |
| 2020-01-02 | 29.63 |
| 2019-12-31 | 28.51 |
| 2019-12-30 | 28.96 |
| 2019-12-27 | 28.28 |
| 2019-12-24 | 26.47 |
| 2019-12-23 | 26.92 |
| 2019-12-20 | 27.15 |
| 2019-12-19 | 26.47 |
| 2019-12-18 | 26.70 |
| 2019-12-17 | 26.47 |
| 2019-12-16 | 25.12 |
| 2019-12-13 | 25.80 |
| 2019-12-12 | 22.86 |
| 2019-12-11 | 21.05 |
| 2019-12-10 | 20.15 |
| 2019-12-09 | 20.60 |
| 2019-12-06 | 20.38 |
| 2019-12-05 | 19.47 |
| 2019-12-04 | 18.57 |
| 2019-12-03 | 19.92 |
| 2019-12-02 | 20.38 |
| 2019-11-29 | 19.70 |
| 2019-11-28 | 22.18 |
| 2019-11-27 | 22.63 |
| 2019-11-26 | 22.41 |
| 2019-11-25 | 22.63 |
| 2019-11-22 | 20.83 |
| 2019-11-21 | 20.15 |
| 2019-11-20 | 22.18 |
| 2019-11-19 | 23.09 |
| 2019-11-18 | 21.05 |
| 2019-11-15 | 19.70 |
| 2019-11-14 | 19.92 |
| 2019-11-13 | 20.60 |
| 2019-11-12 | 22.86 |
| 2019-11-11 | 22.41 |
| 2019-11-08 | 25.57 |
| 2019-11-07 | 26.47 |
| 2019-11-06 | 25.80 |
| 2019-11-05 | 25.80 |
| 2019-11-04 | 25.34 |
| 2019-11-01 | 23.31 |
| 2019-10-31 | 22.18 |
| 2019-10-30 | 21.14 |
| 2019-10-29 | 21.80 |
| 2019-10-28 | 22.02 |
| 2019-10-25 | 21.36 |
| 2019-10-24 | 21.36 |
| 2019-10-23 | 20.70 |
| 2019-10-22 | 21.58 |
| 2019-10-21 | 21.14 |
| 2019-10-18 | 21.36 |
| 2019-10-17 | 22.02 |
| 2019-10-16 | 20.92 |
| 2019-10-15 | 20.27 |
| 2019-10-14 | 20.48 |
| 2019-10-11 | 19.83 |
| 2019-10-10 | 16.75 |
| 2019-10-09 | 16.75 |
| 2019-10-08 | 17.63 |
| 2019-10-04 | 17.19 |
| 2019-10-03 | 18.51 |
| 2019-10-02 | 18.07 |
| 2019-09-30 | 18.29 |
| 2019-09-27 | 17.85 |
| 2019-09-26 | 18.07 |
| 2019-09-25 | 17.85 |
| 2019-09-24 | 19.39 |
| 2019-09-23 | 18.95 |
| 2019-09-20 | 20.05 |
| 2019-09-19 | 20.05 |
| 2019-09-18 | 21.36 |
| 2019-09-17 | 21.36 |
| 2019-09-16 | 22.68 |
| 2019-09-13 | 23.78 |
| 2019-09-12 | 22.68 |
| 2019-09-11 | 22.68 |
| 2019-09-10 | 20.92 |
| 2019-09-09 | 20.92 |
| 2019-09-06 | 20.48 |
| 2019-09-05 | 20.27 |
| 2019-09-04 | 19.83 |
| 2019-09-03 | 15.44 |
| 2019-09-02 | 15.88 |
| 2019-08-30 | 16.31 |
| 2019-08-29 | 16.10 |
| 2019-08-28 | 15.66 |
| 2019-08-27 | 15.88 |
| 2019-08-26 | 16.10 |
| 2019-08-23 | 18.07 |
| 2019-08-22 | 17.63 |
| 2019-08-21 | 18.51 |
| 2019-08-20 | 18.51 |
| 2019-08-19 | 18.29 |
| 2019-08-16 | 16.31 |
| 2019-08-15 | 15.00 |
| 2019-08-14 | 13.90 |
| 2019-08-13 | 14.12 |
| 2019-08-12 | 16.31 |
| 2019-08-09 | 16.97 |
| 2019-08-08 | 17.85 |
| 2019-08-07 | 17.41 |
| 2019-08-06 | 17.41 |
| 2019-08-05 | 17.85 |
| 2019-08-02 | 21.14 |
| 2019-08-01 | 24.22 |
| 2019-07-31 | 25.09 |
| 2019-07-30 | 26.63 |
| 2019-07-29 | 26.41 |
| 2019-07-26 | 27.51 |
| 2019-07-25 | 28.60 |
| 2019-07-24 | 28.17 |
| 2019-07-23 | 27.95 |
| 2019-07-22 | 27.29 |
| 2019-07-19 | 29.26 |
| 2019-07-18 | 27.95 |
| 2019-07-17 | 28.60 |
| 2019-07-16 | 28.60 |
| 2019-07-15 | 28.39 |
| 2019-07-12 | 28.17 |
| 2019-07-11 | 27.73 |
| 2019-07-10 | 26.85 |
| 2019-07-09 | 26.41 |
| 2019-07-08 | 27.29 |
| 2019-07-05 | 29.48 |
| 2019-07-04 | 29.70 |
| 2019-07-03 | 29.70 |
| 2019-07-02 | 29.92 |
| 2019-06-28 | 27.73 |
| 2019-06-27 | 28.17 |
| 2019-06-26 | 26.19 |
| 2019-06-25 | 25.97 |
| 2019-06-24 | 27.29 |
| 2019-06-21 | 27.29 |
| 2019-06-20 | 27.73 |
| 2019-06-19 | 25.75 |
| 2019-06-18 | 22.68 |
| 2019-06-17 | 21.80 |
| 2019-06-14 | 21.14 |
| 2019-06-13 | 22.02 |
| 2019-06-12 | 22.02 |
| 2019-06-11 | 24.00 |
| 2019-06-10 | 23.12 |
| 2019-06-06 | 20.27 |
| 2019-06-05 | 20.27 |
| 2019-06-04 | 19.39 |
| 2019-06-03 | 19.83 |
| 2019-05-31 | 20.05 |
| 2019-05-30 | 20.92 |
| 2019-05-29 | 21.36 |
| 2019-05-28 | 21.80 |
| 2019-05-27 | 21.36 |
| 2019-05-24 | 21.80 |
| 2019-05-23 | 21.36 |
| 2019-05-22 | 22.68 |
| 2019-05-21 | 22.90 |
| 2019-05-20 | 23.12 |
| 2019-05-17 | 23.78 |
| 2019-05-16 | 24.87 |
| 2019-05-15 | 24.65 |
| 2019-05-14 | 24.22 |
| 2019-05-10 | 25.97 |
| 2019-05-09 | 25.09 |
| 2019-05-08 | 27.95 |
| 2019-05-07 | 29.48 |
| 2019-05-06 | 29.04 |
| 2019-05-03 | 32.77 |
| 2019-05-02 | 32.12 |
| 2019-04-30 | 31.02 |
| 2019-04-29 | 32.12 |
| 2019-04-26 | 30.58 |
| 2019-04-25 | 30.58 |
| 2019-04-24 | 31.45 |
| 2019-04-23 | 32.11 |
| 2019-04-18 | 32.11 |
| 2019-04-17 | 32.98 |
| 2019-04-16 | 32.98 |
| 2019-04-15 | 31.45 |
| 2019-04-12 | 31.89 |
| 2019-04-11 | 31.67 |
| 2019-04-10 | 32.98 |
| 2019-04-09 | 33.20 |
| 2019-04-08 | 32.76 |
| 2019-04-04 | 32.33 |
| 2019-04-03 | 32.11 |
| 2019-04-02 | 30.80 |
| 2019-04-01 | 30.58 |
| 2019-03-29 | 28.40 |
| 2019-03-28 | 26.87 |
| 2019-03-27 | 27.09 |
| 2019-03-26 | 25.99 |
| 2019-03-25 | 25.99 |
| 2019-03-22 | 28.40 |
| 2019-03-21 | 28.40 |
| 2019-03-20 | 29.49 |
| 2019-03-19 | 30.14 |
| 2019-03-18 | 29.71 |
| 2019-03-15 | 28.40 |
| 2019-03-14 | 27.52 |
| 2019-03-13 | 27.09 |
| 2019-03-12 | 27.96 |
| 2019-03-11 | 25.78 |
| 2019-03-08 | 24.47 |
| 2019-03-07 | 26.65 |
| 2019-03-06 | 27.96 |
| 2019-03-05 | 27.74 |
| 2019-03-04 | 27.52 |
| 2019-03-01 | 27.09 |
| 2019-02-28 | 26.21 |
| 2019-02-27 | 26.87 |
| 2019-02-26 | 26.87 |
| 2019-02-25 | 27.74 |
| 2019-02-22 | 27.09 |
| 2019-02-21 | 26.21 |
| 2019-02-20 | 25.56 |
| 2019-02-19 | 24.47 |
| 2019-02-18 | 24.90 |
| 2019-02-15 | 22.72 |
| 2019-02-14 | 25.12 |
| 2019-02-13 | 25.34 |
| 2019-02-12 | 24.03 |
| 2019-02-11 | 23.81 |
| 2019-02-08 | 22.94 |
| 2019-02-04 | 22.94 |
| 2019-02-01 | 22.72 |
| 2019-01-31 | 22.94 |
| 2019-01-30 | 21.41 |
| 2019-01-29 | 20.97 |
| 2019-01-28 | 21.19 |
| 2019-01-25 | 21.41 |
| 2019-01-24 | 19.23 |
| 2019-01-23 | 18.79 |
| 2019-01-22 | 18.57 |
| 2019-01-21 | 19.44 |
| 2019-01-18 | 19.01 |
| 2019-01-17 | 17.91 |
| 2019-01-16 | 18.35 |
| 2019-01-15 | 17.91 |
| 2019-01-14 | 15.51 |
| 2019-01-11 | 17.04 |
| 2019-01-10 | 16.82 |
| 2019-01-09 | 16.39 |
| 2019-01-08 | 13.55 |
| 2019-01-07 | 13.77 |
| 2019-01-04 | 12.67 |
| 2019-01-03 | 10.27 |
| 2019-01-02 | 10.27 |
| 2018-12-31 | 13.77 |
| 2018-12-28 | 12.02 |
| 2018-12-27 | 11.80 |
| 2018-12-24 | 12.89 |
| 2018-12-21 | 13.33 |
| 2018-12-20 | 12.89 |
| 2018-12-19 | 13.77 |
| 2018-12-18 | 13.55 |
| 2018-12-17 | 15.08 |
| 2018-12-14 | 14.86 |
| 2018-12-13 | 17.04 |
| 2018-12-12 | 15.73 |
| 2018-12-11 | 13.33 |
| 2018-12-10 | 13.55 |
| 2018-12-07 | 14.42 |
| 2018-12-06 | 15.08 |
| 2018-12-05 | 17.91 |
| 2018-12-04 | 19.88 |
| 2018-12-03 | 19.66 |
| 2018-11-30 | 16.60 |
| 2018-11-29 | 16.39 |
| 2018-11-28 | 17.04 |
| 2018-11-27 | 15.51 |
| 2018-11-26 | 15.95 |
| 2018-11-23 | 14.20 |
| 2018-11-22 | 14.42 |
| 2018-11-21 | 14.20 |
| 2018-11-20 | 13.77 |
| 2018-11-19 | 15.51 |
| 2018-11-16 | 14.86 |
| 2018-11-15 | 14.86 |
| 2018-11-14 | 12.89 |
| 2018-11-13 | 13.55 |
| 2018-11-12 | 12.67 |
| 2018-11-09 | 12.46 |
| 2018-11-08 | 15.29 |
| 2018-11-07 | 14.86 |
| 2018-11-06 | 14.64 |
| 2018-11-05 | 13.77 |
| 2018-11-02 | 16.17 |
| 2018-11-01 | 11.36 |
| 2018-10-31 | 9.40 |
| 2018-10-30 | 8.35 |
| 2018-10-29 | 9.20 |
| 2018-10-26 | 8.56 |
| 2018-10-25 | 10.04 |
| 2018-10-24 | 11.10 |
| 2018-10-23 | 11.31 |
| 2018-10-22 | 14.70 |
| 2018-10-19 | 12.16 |
| 2018-10-18 | 11.53 |
| 2018-10-16 | 11.74 |
| 2018-10-15 | 11.53 |
| 2018-10-12 | 13.01 |
| 2018-10-11 | 10.68 |
| 2018-10-10 | 14.91 |
| 2018-10-09 | 14.70 |
| 2018-10-08 | 14.91 |
| 2018-10-05 | 16.39 |
| 2018-10-04 | 16.60 |
| 2018-10-03 | 18.30 |
| 2018-10-02 | 18.51 |
| 2018-09-28 | 21.26 |
| 2018-09-27 | 21.05 |
| 2018-09-26 | 21.47 |
| 2018-09-24 | 19.99 |
| 2018-09-21 | 22.11 |
| 2018-09-20 | 19.99 |
| 2018-09-19 | 19.57 |
| 2018-09-18 | 18.30 |
| 2018-09-17 | 17.66 |
| 2018-09-14 | 19.14 |
| 2018-09-13 | 18.09 |
| 2018-09-12 | 15.55 |
| 2018-09-11 | 15.55 |
| 2018-09-10 | 16.60 |
| 2018-09-07 | 17.66 |
| 2018-09-06 | 18.09 |
| 2018-09-05 | 18.72 |
| 2018-09-04 | 22.11 |
| 2018-09-03 | 20.84 |
| 2018-08-31 | 21.26 |
| 2018-08-30 | 22.53 |
| 2018-08-29 | 23.59 |
| 2018-08-28 | 23.38 |
| 2018-08-27 | 22.95 |
| 2018-08-24 | 20.20 |
| 2018-08-23 | 20.41 |
| 2018-08-22 | 21.26 |
| 2018-08-21 | 20.62 |
| 2018-08-20 | 19.99 |
| 2018-08-17 | 18.30 |
| 2018-08-16 | 18.09 |
| 2018-08-15 | 18.51 |
| 2018-08-14 | 20.62 |
| 2018-08-13 | 21.26 |
| 2018-08-10 | 22.74 |
| 2018-08-09 | 24.01 |
| 2018-08-08 | 22.95 |
| 2018-08-07 | 22.53 |
| 2018-08-06 | 20.84 |
| 2018-08-03 | 19.99 |
| 2018-08-02 | 20.20 |
| 2018-08-01 | 22.74 |
| 2018-07-31 | 24.01 |
| 2018-07-30 | 24.43 |
| 2018-07-27 | 24.65 |
| 2018-07-26 | 24.65 |
| 2018-07-25 | 25.70 |
| 2018-07-24 | 24.43 |
| 2018-07-23 | 22.74 |
| 2018-07-20 | 22.53 |
| 2018-07-19 | 21.47 |
| 2018-07-18 | 21.89 |
| 2018-07-17 | 22.53 |
| 2018-07-16 | 23.80 |
| 2018-07-13 | 23.80 |
| 2018-07-12 | 23.59 |
| 2018-07-11 | 22.74 |
| 2018-07-10 | 24.43 |
| 2018-07-09 | 24.65 |
| 2018-07-06 | 22.32 |
| 2018-07-05 | 21.89 |
| 2018-07-04 | 21.68 |
| 2018-07-03 | 23.16 |
| 2018-06-29 | 24.65 |
| 2018-06-28 | 22.74 |
| 2018-06-27 | 22.11 |
| 2018-06-26 | 24.43 |
| 2018-06-25 | 24.86 |
| 2018-06-22 | 26.34 |
| 2018-06-21 | 25.92 |
| 2018-06-20 | 28.03 |
| 2018-06-19 | 26.97 |
| 2018-06-15 | 30.15 |
| 2018-06-14 | 30.99 |
| 2018-06-13 | 32.05 |
| 2018-06-12 | 33.75 |
| 2018-06-11 | 33.53 |
| 2018-06-08 | 32.69 |
| 2018-06-07 | 35.23 |
| 2018-06-06 | 34.17 |
| 2018-06-05 | 33.32 |
| 2018-06-04 | 32.90 |
| 2018-06-01 | 30.99 |
| 2018-05-31 | 30.99 |
| 2018-05-30 | 28.67 |
| 2018-05-29 | 30.78 |
| 2018-05-28 | 32.05 |
| 2018-05-25 | 31.42 |
| 2018-05-24 | 31.63 |
| 2018-05-23 | 31.21 |
| 2018-05-21 | 33.75 |
| 2018-05-18 | 32.69 |
| 2018-05-17 | 32.26 |
| 2018-05-16 | 32.69 |
| 2018-05-15 | 33.11 |
| 2018-05-14 | 34.38 |
| 2018-05-11 | 32.48 |
| 2018-05-10 | 31.21 |
| 2018-05-09 | 30.15 |
| 2018-05-08 | 29.72 |
| 2018-05-07 | 27.82 |
| 2018-05-04 | 27.40 |
| 2018-05-03 | 28.88 |
| 2018-05-02 | 30.57 |
| 2018-04-30 | 31.42 |
| 2018-04-27 | 28.67 |
| 2018-04-26 | 27.78 |
| 2018-04-25 | 29.04 |
| 2018-04-24 | 30.30 |
| 2018-04-23 | 28.62 |
| 2018-04-20 | 29.25 |
| 2018-04-19 | 30.94 |
| 2018-04-18 | 29.04 |
| 2018-04-17 | 27.78 |
| 2018-04-16 | 28.83 |
| 2018-04-13 | 31.15 |
| 2018-04-12 | 31.36 |
| 2018-04-11 | 31.57 |
| 2018-04-10 | 30.72 |
| 2018-04-09 | 28.83 |
| 2018-04-06 | 26.73 |
| 2018-04-04 | 25.25 |
| 2018-04-03 | 28.62 |
| 2018-03-29 | 27.99 |
| 2018-03-28 | 27.78 |
| 2018-03-27 | 30.94 |
| 2018-03-26 | 30.09 |
| 2018-03-23 | 28.62 |
| 2018-03-22 | 32.20 |
| 2018-03-21 | 33.46 |
| 2018-03-20 | 34.30 |
| 2018-03-19 | 34.09 |
| 2018-03-16 | 33.88 |
| 2018-03-15 | 34.09 |
| 2018-03-14 | 33.88 |
| 2018-03-13 | 34.30 |
| 2018-03-12 | 34.09 |
| 2018-03-09 | 31.78 |
| 2018-03-08 | 30.51 |
| 2018-03-07 | 28.41 |
| 2018-03-06 | 29.67 |
| 2018-03-05 | 27.15 |
| 2018-03-02 | 30.09 |
| 2018-03-01 | 31.78 |
| 2018-02-28 | 30.94 |
| 2018-02-27 | 32.83 |
| 2018-02-26 | 33.88 |
| 2018-02-23 | 32.62 |
| 2018-02-22 | 31.36 |
| 2018-02-21 | 33.25 |
| 2018-02-20 | 30.72 |
| 2018-02-15 | 31.57 |
| 2018-02-14 | 29.25 |
| 2018-02-13 | 26.73 |
| 2018-02-12 | 24.83 |
| 2018-02-09 | 24.83 |
| 2018-02-08 | 28.83 |
| 2018-02-07 | 28.20 |
| 2018-02-06 | 29.88 |
| 2018-02-05 | 36.41 |
| 2018-02-02 | 38.09 |
| 2018-02-01 | 38.30 |
| 2018-01-31 | 39.36 |
| 2018-01-30 | 38.30 |
| 2018-01-29 | 39.57 |
| 2018-01-26 | 40.41 |
| 2018-01-25 | 38.51 |
| 2018-01-24 | 39.57 |
| 2018-01-23 | 39.36 |
| 2018-01-22 | 36.83 |
| 2018-01-19 | 36.41 |
| 2018-01-18 | 35.99 |
| 2018-01-17 | 35.15 |
| 2018-01-16 | 34.93 |
| 2018-01-15 | 32.83 |
| 2018-01-12 | 32.62 |
| 2018-01-11 | 31.57 |
| 2018-01-10 | 31.57 |
| 2018-01-09 | 31.36 |
| 2018-01-08 | 30.72 |
| 2018-01-05 | 30.30 |
| 2018-01-04 | 30.09 |
| 2018-01-03 | 29.25 |
| 2018-01-02 | 29.04 |
| 2017-12-29 | 26.51 |
| 2017-12-28 | 26.51 |
| 2017-12-27 | 25.46 |
| 2017-12-22 | 25.04 |
| 2017-12-21 | 24.41 |
| 2017-12-20 | 23.99 |
| 2017-12-19 | 23.78 |
| 2017-12-18 | 23.15 |
| 2017-12-15 | 22.30 |
| 2017-12-14 | 23.36 |
| 2017-12-13 | 23.99 |
| 2017-12-12 | 22.09 |
| 2017-12-11 | 22.73 |
| 2017-12-08 | 21.46 |
| 2017-12-07 | 19.99 |
| 2017-12-06 | 19.57 |
| 2017-12-05 | 22.30 |
| 2017-12-04 | 23.57 |
| 2017-12-01 | 23.36 |
| 2017-11-30 | 23.99 |
| 2017-11-29 | 25.67 |
| 2017-11-28 | 25.67 |
| 2017-11-27 | 25.88 |
| 2017-11-24 | 26.51 |
| 2017-11-23 | 25.88 |
| 2017-11-22 | 27.36 |
| 2017-11-21 | 26.09 |
| 2017-11-20 | 23.57 |
| 2017-11-17 | 23.57 |
| 2017-11-16 | 22.94 |
| 2017-11-15 | 22.51 |
| 2017-11-14 | 23.78 |
| 2017-11-13 | 23.78 |
| 2017-11-10 | 23.57 |
| 2017-11-09 | 23.36 |
| 2017-11-08 | 22.73 |
| 2017-11-07 | 22.94 |
| 2017-11-06 | 21.25 |
| 2017-11-03 | 21.25 |
| 2017-11-02 | 20.62 |
| 2017-11-01 | 21.04 |
| 2017-10-31 | 19.78 |
| 2017-10-30 | 20.07 |
| 2017-10-27 | 20.28 |
| 2017-10-26 | 19.46 |
| 2017-10-25 | 19.87 |
| 2017-10-24 | 19.46 |
| 2017-10-23 | 19.87 |
| 2017-10-20 | 20.69 |
| 2017-10-19 | 19.46 |
| 2017-10-18 | 21.51 |
| 2017-10-17 | 21.51 |
| 2017-10-16 | 21.30 |
| 2017-10-13 | 20.48 |
| 2017-10-12 | 20.48 |
| 2017-10-11 | 19.87 |
| 2017-10-10 | 20.48 |
| 2017-10-09 | 19.87 |
| 2017-10-06 | 20.28 |
| 2017-10-04 | 19.87 |
| 2017-10-03 | 19.05 |
| 2017-09-29 | 16.38 |
| 2017-09-28 | 15.97 |
| 2017-09-27 | 17.20 |
| 2017-09-26 | 16.79 |
| 2017-09-25 | 16.59 |
| 2017-09-22 | 17.82 |
| 2017-09-21 | 18.84 |
| 2017-09-20 | 18.84 |
| 2017-09-19 | 18.64 |
| 2017-09-18 | 18.84 |
| 2017-09-15 | 17.61 |
| 2017-09-14 | 17.61 |
| 2017-09-13 | 17.82 |
| 2017-09-12 | 18.23 |
| 2017-09-11 | 18.23 |
| 2017-09-08 | 17.00 |
| 2017-09-07 | 16.38 |
| 2017-09-06 | 16.59 |
| 2017-09-05 | 17.20 |
| 2017-09-04 | 17.20 |
| 2017-09-01 | 17.82 |
| 2017-08-31 | 17.82 |
| 2017-08-30 | 18.23 |
| 2017-08-29 | 16.79 |
| 2017-08-28 | 17.41 |
| 2017-08-25 | 17.00 |
| 2017-08-24 | 15.57 |
| 2017-08-22 | 15.36 |
| 2017-08-21 | 14.34 |
| 2017-08-18 | 13.72 |
| 2017-08-17 | 14.95 |
| 2017-08-16 | 15.16 |
| 2017-08-15 | 14.13 |
| 2017-08-14 | 14.34 |
| 2017-08-11 | 13.31 |
| 2017-08-10 | 15.36 |
| 2017-08-09 | 16.59 |
| 2017-08-08 | 17.00 |
| 2017-08-07 | 16.18 |
| 2017-08-04 | 15.77 |
| 2017-08-03 | 15.77 |
| 2017-08-02 | 15.77 |
| 2017-08-01 | 15.57 |
| 2017-07-31 | 14.34 |
| 2017-07-28 | 13.31 |
| 2017-07-27 | 13.93 |
| 2017-07-26 | 13.11 |
| 2017-07-25 | 12.70 |
| 2017-07-24 | 12.90 |
| 2017-07-21 | 12.29 |
| 2017-07-20 | 12.08 |
| 2017-07-19 | 11.88 |
| 2017-07-18 | 11.26 |
| 2017-07-17 | 11.26 |
| 2017-07-14 | 10.85 |
| 2017-07-13 | 10.65 |
| 2017-07-12 | 9.42 |
| 2017-07-11 | 8.80 |
| 2017-07-10 | 7.16 |
| 2017-07-07 | 6.55 |
| 2017-07-06 | 7.16 |
| 2017-07-05 | 6.96 |
| 2017-07-04 | 6.55 |
| 2017-07-03 | 7.57 |
| 2017-06-30 | 7.57 |
| 2017-06-29 | 7.98 |
| 2017-06-28 | 7.37 |
| 2017-06-27 | 7.57 |
| 2017-06-26 | 7.78 |
| 2017-06-23 | 7.37 |
| 2017-06-22 | 7.16 |
| 2017-06-21 | 6.75 |
| 2017-06-20 | 7.37 |
| 2017-06-19 | 7.78 |
| 2017-06-16 | 6.55 |
| 2017-06-15 | 6.34 |
| 2017-06-14 | 7.57 |
| 2017-06-13 | 7.57 |
| 2017-06-12 | 7.16 |
| 2017-06-09 | 8.19 |
| 2017-06-08 | 8.19 |
| 2017-06-07 | 7.78 |
| 2017-06-06 | 7.78 |
| 2017-06-05 | 7.37 |
| 2017-06-02 | 7.57 |
| 2017-06-01 | 6.55 |
| 2017-05-31 | 6.55 |
| 2017-05-29 | 6.55 |
| 2017-05-26 | 6.14 |
| 2017-05-25 | 5.93 |
| 2017-05-24 | 5.12 |
| 2017-05-23 | 5.32 |
| 2017-05-22 | 5.12 |
| 2017-05-19 | 4.30 |
| 2017-05-18 | 4.09 |
| 2017-05-17 | 4.91 |
| 2017-05-16 | 4.91 |
| 2017-05-15 | 4.91 |
| 2017-05-12 | 3.89 |
| 2017-05-11 | 3.68 |
| 2017-05-10 | 3.07 |
| 2017-05-09 | 2.66 |
| 2017-05-08 | 1.43 |
| 2017-05-05 | 1.02 |
| 2017-05-04 | 2.04 |
| 2017-05-02 | 1.63 |
| 2017-04-28 | 1.63 |
| 2017-04-27 | 1.84 |
| 2017-04-26 | 1.22 |
| 2017-04-25 | 0.81 |
| 2017-04-24 | -0.41 |
| 2017-04-21 | -1.02 |
| 2017-04-20 | -0.81 |
| 2017-04-19 | -1.63 |
| 2017-04-18 | -1.63 |
| 2017-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy