Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2869 % |
|---|---|
| 2026-01-09 | 96.76 |
| 2026-01-08 | 94.64 |
| 2026-01-07 | 95.49 |
| 2026-01-06 | 95.91 |
| 2026-01-05 | 93.37 |
| 2026-01-02 | 87.87 |
| 2025-12-31 | 98.45 |
| 2025-12-30 | 89.99 |
| 2025-12-29 | 89.14 |
| 2025-12-24 | 93.37 |
| 2025-12-23 | 98.03 |
| 2025-12-22 | 94.64 |
| 2025-12-19 | 91.26 |
| 2025-12-18 | 90.41 |
| 2025-12-17 | 90.41 |
| 2025-12-16 | 89.56 |
| 2025-12-15 | 90.83 |
| 2025-12-12 | 92.52 |
| 2025-12-11 | 88.29 |
| 2025-12-10 | 86.18 |
| 2025-12-09 | 84.91 |
| 2025-12-08 | 87.45 |
| 2025-12-05 | 89.56 |
| 2025-12-04 | 84.49 |
| 2025-12-03 | 88.29 |
| 2025-12-02 | 89.56 |
| 2025-12-01 | 91.68 |
| 2025-11-28 | 89.56 |
| 2025-11-27 | 92.95 |
| 2025-11-26 | 95.06 |
| 2025-11-25 | 97.18 |
| 2025-11-24 | 97.60 |
| 2025-11-21 | 94.64 |
| 2025-11-20 | 97.60 |
| 2025-11-19 | 98.87 |
| 2025-11-18 | 98.87 |
| 2025-11-17 | 104.37 |
| 2025-11-14 | 103.53 |
| 2025-11-13 | 106.49 |
| 2025-11-12 | 106.91 |
| 2025-11-11 | 102.26 |
| 2025-11-10 | 101.83 |
| 2025-11-07 | 92.95 |
| 2025-11-06 | 91.26 |
| 2025-11-05 | 90.41 |
| 2025-11-04 | 88.29 |
| 2025-11-03 | 89.99 |
| 2025-10-31 | 89.14 |
| 2025-10-30 | 91.68 |
| 2025-10-28 | 94.64 |
| 2025-10-27 | 97.60 |
| 2025-10-24 | 98.03 |
| 2025-10-23 | 95.49 |
| 2025-10-22 | 92.95 |
| 2025-10-21 | 92.52 |
| 2025-10-20 | 97.18 |
| 2025-10-17 | 91.68 |
| 2025-10-16 | 95.06 |
| 2025-10-15 | 95.49 |
| 2025-10-14 | 92.52 |
| 2025-10-13 | 98.45 |
| 2025-10-10 | 99.72 |
| 2025-10-09 | 102.26 |
| 2025-10-08 | 100.99 |
| 2025-10-06 | 100.14 |
| 2025-10-03 | 105.22 |
| 2025-10-02 | 108.60 |
| 2025-09-30 | 111.99 |
| 2025-09-29 | 107.33 |
| 2025-09-26 | 106.49 |
| 2025-09-25 | 102.68 |
| 2025-09-24 | 107.33 |
| 2025-09-23 | 106.91 |
| 2025-09-22 | 109.03 |
| 2025-09-19 | 109.45 |
| 2025-09-18 | 109.45 |
| 2025-09-17 | 109.87 |
| 2025-09-16 | 108.60 |
| 2025-09-15 | 109.03 |
| 2025-09-12 | 111.99 |
| 2025-09-11 | 106.91 |
| 2025-09-10 | 104.80 |
| 2025-09-09 | 105.22 |
| 2025-09-08 | 100.99 |
| 2025-09-05 | 100.56 |
| 2025-09-04 | 99.29 |
| 2025-09-03 | 102.26 |
| 2025-09-02 | 103.53 |
| 2025-09-01 | 107.33 |
| 2025-08-29 | 109.45 |
| 2025-08-28 | 108.60 |
| 2025-08-27 | 103.53 |
| 2025-08-26 | 113.68 |
| 2025-08-25 | 121.30 |
| 2025-08-22 | 115.37 |
| 2025-08-21 | 111.99 |
| 2025-08-20 | 113.26 |
| 2025-08-19 | 115.80 |
| 2025-08-18 | 117.91 |
| 2025-08-15 | 115.80 |
| 2025-08-14 | 117.49 |
| 2025-08-13 | 107.76 |
| 2025-08-12 | 105.22 |
| 2025-08-11 | 103.95 |
| 2025-08-08 | 104.37 |
| 2025-08-07 | 106.49 |
| 2025-08-06 | 103.95 |
| 2025-08-05 | 102.68 |
| 2025-08-04 | 102.68 |
| 2025-08-01 | 100.99 |
| 2025-07-31 | 102.68 |
| 2025-07-30 | 110.72 |
| 2025-07-29 | 107.76 |
| 2025-07-28 | 110.30 |
| 2025-07-25 | 105.64 |
| 2025-07-24 | 106.49 |
| 2025-07-23 | 105.64 |
| 2025-07-22 | 101.41 |
| 2025-07-21 | 100.56 |
| 2025-07-18 | 92.52 |
| 2025-07-17 | 88.72 |
| 2025-07-16 | 88.29 |
| 2025-07-15 | 89.99 |
| 2025-07-14 | 91.68 |
| 2025-07-11 | 89.14 |
| 2025-07-10 | 92.52 |
| 2025-07-09 | 81.10 |
| 2025-07-08 | 83.22 |
| 2025-07-07 | 83.64 |
| 2025-07-04 | 82.79 |
| 2025-07-03 | 81.95 |
| 2025-07-02 | 85.75 |
| 2025-06-30 | 85.33 |
| 2025-06-27 | 89.56 |
| 2025-06-26 | 86.60 |
| 2025-06-25 | 87.87 |
| 2025-06-24 | 82.79 |
| 2025-06-23 | 79.41 |
| 2025-06-20 | 78.60 |
| 2025-06-19 | 75.77 |
| 2025-06-18 | 77.79 |
| 2025-06-17 | 77.39 |
| 2025-06-16 | 76.98 |
| 2025-06-13 | 75.37 |
| 2025-06-12 | 75.37 |
| 2025-06-11 | 74.96 |
| 2025-06-10 | 74.15 |
| 2025-06-09 | 69.31 |
| 2025-06-06 | 68.09 |
| 2025-06-05 | 66.07 |
| 2025-06-04 | 66.48 |
| 2025-06-03 | 68.50 |
| 2025-06-02 | 63.24 |
| 2025-05-30 | 68.90 |
| 2025-05-29 | 69.31 |
| 2025-05-28 | 68.09 |
| 2025-05-27 | 66.48 |
| 2025-05-26 | 68.09 |
| 2025-05-23 | 66.48 |
| 2025-05-22 | 67.29 |
| 2025-05-21 | 72.54 |
| 2025-05-20 | 76.58 |
| 2025-05-19 | 73.35 |
| 2025-05-16 | 72.54 |
| 2025-05-15 | 72.54 |
| 2025-05-14 | 73.75 |
| 2025-05-13 | 76.98 |
| 2025-05-12 | 77.39 |
| 2025-05-09 | 75.77 |
| 2025-05-08 | 76.58 |
| 2025-05-07 | 80.62 |
| 2025-05-06 | 81.83 |
| 2025-05-02 | 79.81 |
| 2025-04-30 | 79.41 |
| 2025-04-29 | 77.39 |
| 2025-04-28 | 77.39 |
| 2025-04-25 | 77.79 |
| 2025-04-24 | 81.83 |
| 2025-04-23 | 79.00 |
| 2025-04-22 | 76.17 |
| 2025-04-17 | 77.39 |
| 2025-04-16 | 74.56 |
| 2025-04-15 | 74.96 |
| 2025-04-14 | 76.17 |
| 2025-04-11 | 74.56 |
| 2025-04-10 | 74.56 |
| 2025-04-09 | 71.73 |
| 2025-04-08 | 68.50 |
| 2025-04-07 | 59.20 |
| 2025-04-03 | 73.75 |
| 2025-04-02 | 70.11 |
| 2025-04-01 | 71.73 |
| 2025-03-31 | 71.73 |
| 2025-03-28 | 76.58 |
| 2025-03-27 | 77.79 |
| 2025-03-26 | 72.94 |
| 2025-03-25 | 65.27 |
| 2025-03-24 | 65.67 |
| 2025-03-21 | 70.11 |
| 2025-03-20 | 73.75 |
| 2025-03-19 | 83.04 |
| 2025-03-18 | 85.06 |
| 2025-03-17 | 83.45 |
| 2025-03-14 | 73.35 |
| 2025-03-13 | 60.01 |
| 2025-03-12 | 65.27 |
| 2025-03-11 | 64.05 |
| 2025-03-10 | 63.24 |
| 2025-03-07 | 67.29 |
| 2025-03-06 | 69.71 |
| 2025-03-05 | 67.69 |
| 2025-03-04 | 66.07 |
| 2025-03-03 | 63.24 |
| 2025-02-28 | 56.78 |
| 2025-02-27 | 67.29 |
| 2025-02-26 | 59.20 |
| 2025-02-25 | 57.59 |
| 2025-02-24 | 61.22 |
| 2025-02-21 | 53.55 |
| 2025-02-20 | 47.89 |
| 2025-02-19 | 50.31 |
| 2025-02-18 | 49.10 |
| 2025-02-17 | 51.12 |
| 2025-02-14 | 51.93 |
| 2025-02-13 | 50.31 |
| 2025-02-12 | 50.72 |
| 2025-02-11 | 43.04 |
| 2025-02-10 | 46.68 |
| 2025-02-07 | 44.66 |
| 2025-02-06 | 42.23 |
| 2025-02-05 | 42.23 |
| 2025-02-04 | 42.23 |
| 2025-02-03 | 43.45 |
| 2025-01-28 | 45.87 |
| 2025-01-27 | 48.70 |
| 2025-01-24 | 47.08 |
| 2025-01-23 | 46.68 |
| 2025-01-22 | 47.89 |
| 2025-01-21 | 55.97 |
| 2025-01-20 | 49.51 |
| 2025-01-17 | 48.29 |
| 2025-01-16 | 50.72 |
| 2025-01-15 | 51.93 |
| 2025-01-14 | 53.55 |
| 2025-01-13 | 50.31 |
| 2025-01-10 | 53.14 |
| 2025-01-09 | 55.97 |
| 2025-01-08 | 51.12 |
| 2025-01-07 | 50.31 |
| 2025-01-06 | 49.51 |
| 2025-01-03 | 55.57 |
| 2025-01-02 | 54.76 |
| 2024-12-31 | 54.76 |
| 2024-12-30 | 51.93 |
| 2024-12-27 | 50.31 |
| 2024-12-24 | 47.89 |
| 2024-12-23 | 46.68 |
| 2024-12-20 | 41.83 |
| 2024-12-19 | 42.23 |
| 2024-12-18 | 41.83 |
| 2024-12-17 | 44.66 |
| 2024-12-16 | 48.70 |
| 2024-12-13 | 52.74 |
| 2024-12-12 | 60.42 |
| 2024-12-11 | 61.63 |
| 2024-12-10 | 59.61 |
| 2024-12-09 | 58.80 |
| 2024-12-06 | 51.53 |
| 2024-12-05 | 47.49 |
| 2024-12-04 | 53.14 |
| 2024-12-03 | 55.16 |
| 2024-12-02 | 55.97 |
| 2024-11-29 | 57.18 |
| 2024-11-28 | 55.16 |
| 2024-11-27 | 53.55 |
| 2024-11-26 | 51.12 |
| 2024-11-25 | 52.74 |
| 2024-11-22 | 49.91 |
| 2024-11-21 | 51.12 |
| 2024-11-20 | 53.55 |
| 2024-11-19 | 53.55 |
| 2024-11-18 | 55.16 |
| 2024-11-15 | 51.53 |
| 2024-11-14 | 51.53 |
| 2024-11-13 | 55.97 |
| 2024-11-12 | 58.40 |
| 2024-11-11 | 62.84 |
| 2024-11-08 | 69.71 |
| 2024-11-07 | 71.73 |
| 2024-11-06 | 67.29 |
| 2024-11-05 | 67.29 |
| 2024-11-04 | 64.46 |
| 2024-11-01 | 68.50 |
| 2024-10-31 | 65.27 |
| 2024-10-30 | 66.48 |
| 2024-10-29 | 69.71 |
| 2024-10-28 | 69.31 |
| 2024-10-25 | 63.65 |
| 2024-10-24 | 62.84 |
| 2024-10-23 | 68.50 |
| 2024-10-22 | 69.31 |
| 2024-10-21 | 66.48 |
| 2024-10-18 | 69.71 |
| 2024-10-17 | 68.90 |
| 2024-10-16 | 76.58 |
| 2024-10-15 | 69.71 |
| 2024-10-14 | 83.45 |
| 2024-10-10 | 79.41 |
| 2024-10-09 | 72.94 |
| 2024-10-08 | 81.02 |
| 2024-10-07 | 123.05 |
| 2024-10-04 | 108.50 |
| 2024-10-03 | 110.93 |
| 2024-10-02 | 113.35 |
| 2024-09-30 | 88.70 |
| 2024-09-27 | 79.81 |
| 2024-09-26 | 68.90 |
| 2024-09-25 | 51.93 |
| 2024-09-24 | 50.72 |
| 2024-09-23 | 48.29 |
| 2024-09-20 | 50.31 |
| 2024-09-19 | 49.51 |
| 2024-09-17 | 42.23 |
| 2024-09-16 | 42.64 |
| 2024-09-13 | 40.62 |
| 2024-09-12 | 41.83 |
| 2024-09-11 | 42.64 |
| 2024-09-10 | 39.40 |
| 2024-09-09 | 42.23 |
| 2024-09-05 | 48.70 |
| 2024-09-04 | 43.04 |
| 2024-09-03 | 44.66 |
| 2024-09-02 | 43.04 |
| 2024-08-30 | 46.68 |
| 2024-08-29 | 42.23 |
| 2024-08-28 | 45.47 |
| 2024-08-27 | 46.27 |
| 2024-08-26 | 32.54 |
| 2024-08-23 | 25.26 |
| 2024-08-22 | 26.47 |
| 2024-08-21 | 24.86 |
| 2024-08-20 | 28.90 |
| 2024-08-19 | 31.73 |
| 2024-08-16 | 26.07 |
| 2024-08-15 | 27.28 |
| 2024-08-14 | 28.90 |
| 2024-08-13 | 29.30 |
| 2024-08-12 | 30.11 |
| 2024-08-09 | 34.15 |
| 2024-08-08 | 26.47 |
| 2024-08-07 | 30.92 |
| 2024-08-06 | 34.56 |
| 2024-08-05 | 36.17 |
| 2024-08-02 | 34.96 |
| 2024-08-01 | 36.98 |
| 2024-07-31 | 38.19 |
| 2024-07-30 | 30.11 |
| 2024-07-29 | 34.56 |
| 2024-07-26 | 34.96 |
| 2024-07-25 | 31.32 |
| 2024-07-24 | 34.56 |
| 2024-07-23 | 37.38 |
| 2024-07-22 | 40.62 |
| 2024-07-19 | 40.21 |
| 2024-07-18 | 45.06 |
| 2024-07-17 | 44.66 |
| 2024-07-16 | 41.02 |
| 2024-07-15 | 42.23 |
| 2024-07-12 | 46.27 |
| 2024-07-11 | 41.02 |
| 2024-07-10 | 37.79 |
| 2024-07-09 | 40.62 |
| 2024-07-08 | 41.83 |
| 2024-07-05 | 42.64 |
| 2024-07-04 | 43.45 |
| 2024-07-03 | 45.87 |
| 2024-07-02 | 37.79 |
| 2024-06-28 | 36.17 |
| 2024-06-27 | 41.02 |
| 2024-06-26 | 40.62 |
| 2024-06-25 | 35.36 |
| 2024-06-24 | 36.17 |
| 2024-06-21 | 36.17 |
| 2024-06-20 | 35.40 |
| 2024-06-19 | 38.49 |
| 2024-06-18 | 39.27 |
| 2024-06-17 | 42.36 |
| 2024-06-14 | 46.62 |
| 2024-06-13 | 46.62 |
| 2024-06-12 | 45.84 |
| 2024-06-11 | 47.00 |
| 2024-06-07 | 50.10 |
| 2024-06-06 | 51.65 |
| 2024-06-05 | 56.29 |
| 2024-06-04 | 56.68 |
| 2024-06-03 | 50.10 |
| 2024-05-31 | 47.00 |
| 2024-05-30 | 48.94 |
| 2024-05-29 | 49.32 |
| 2024-05-28 | 48.94 |
| 2024-05-27 | 54.35 |
| 2024-05-24 | 54.35 |
| 2024-05-23 | 63.64 |
| 2024-05-22 | 71.76 |
| 2024-05-21 | 72.15 |
| 2024-05-20 | 81.82 |
| 2024-05-17 | 85.69 |
| 2024-05-16 | 81.43 |
| 2024-05-14 | 59.77 |
| 2024-05-13 | 60.54 |
| 2024-05-10 | 58.22 |
| 2024-05-09 | 57.45 |
| 2024-05-08 | 50.10 |
| 2024-05-07 | 56.29 |
| 2024-05-06 | 49.71 |
| 2024-05-03 | 53.97 |
| 2024-05-02 | 42.36 |
| 2024-04-30 | 38.88 |
| 2024-04-29 | 33.85 |
| 2024-04-26 | 28.82 |
| 2024-04-25 | 23.41 |
| 2024-04-24 | 22.63 |
| 2024-04-23 | 20.70 |
| 2024-04-22 | 21.86 |
| 2024-04-19 | 19.15 |
| 2024-04-18 | 23.41 |
| 2024-04-17 | 22.63 |
| 2024-04-16 | 22.63 |
| 2024-04-15 | 21.47 |
| 2024-04-12 | 20.70 |
| 2024-04-11 | 23.79 |
| 2024-04-10 | 20.31 |
| 2024-04-09 | 19.15 |
| 2024-04-08 | 15.28 |
| 2024-04-05 | 11.80 |
| 2024-04-03 | 17.99 |
| 2024-04-02 | 20.31 |
| 2024-03-28 | 15.67 |
| 2024-03-27 | 13.73 |
| 2024-03-26 | 1.74 |
| 2024-03-25 | 2.90 |
| 2024-03-22 | 1.36 |
| 2024-03-21 | 6.00 |
| 2024-03-20 | 4.45 |
| 2024-03-19 | 1.74 |
| 2024-03-18 | 6.77 |
| 2024-03-15 | 7.93 |
| 2024-03-14 | 7.54 |
| 2024-03-13 | 9.09 |
| 2024-03-12 | 11.03 |
| 2024-03-11 | 4.84 |
| 2024-03-08 | 3.68 |
| 2024-03-07 | 3.68 |
| 2024-03-06 | 3.68 |
| 2024-03-05 | 3.29 |
| 2024-03-04 | 4.45 |
| 2024-03-01 | 8.32 |
| 2024-02-29 | 9.09 |
| 2024-02-28 | 10.64 |
| 2024-02-27 | 13.73 |
| 2024-02-26 | 15.28 |
| 2024-02-23 | 14.90 |
| 2024-02-22 | 12.57 |
| 2024-02-21 | 12.19 |
| 2024-02-20 | 7.16 |
| 2024-02-19 | 5.22 |
| 2024-02-16 | 6.77 |
| 2024-02-15 | -0.19 |
| 2024-02-14 | -2.13 |
| 2024-02-09 | -3.29 |
| 2024-02-08 | -0.58 |
| 2024-02-07 | -2.90 |
| 2024-02-06 | 0.97 |
| 2024-02-05 | -5.22 |
| 2024-02-02 | -6.38 |
| 2024-02-01 | -7.16 |
| 2024-01-31 | -6.77 |
| 2024-01-30 | -4.83 |
| 2024-01-29 | -0.97 |
| 2024-01-26 | -1.74 |
| 2024-01-25 | 0.58 |
| 2024-01-24 | -4.06 |
| 2024-01-23 | -4.83 |
| 2024-01-22 | -5.99 |
| 2024-01-19 | -2.13 |
| 2024-01-18 | 5.22 |
| 2024-01-17 | 2.52 |
| 2024-01-16 | 6.38 |
| 2024-01-15 | 8.71 |
| 2024-01-12 | 9.87 |
| 2024-01-11 | 10.25 |
| 2024-01-10 | 7.93 |
| 2024-01-09 | 8.32 |
| 2024-01-08 | 7.54 |
| 2024-01-05 | 12.57 |
| 2024-01-04 | 9.87 |
| 2024-01-03 | 11.80 |
| 2024-01-02 | 10.64 |
| 2023-12-29 | 12.57 |
| 2023-12-28 | 11.03 |
| 2023-12-27 | 7.54 |
| 2023-12-22 | 6.77 |
| 2023-12-21 | 4.06 |
| 2023-12-20 | 5.61 |
| 2023-12-19 | 4.06 |
| 2023-12-18 | 5.61 |
| 2023-12-15 | 7.54 |
| 2023-12-14 | 2.13 |
| 2023-12-13 | 1.36 |
| 2023-12-12 | 5.61 |
| 2023-12-11 | 6.00 |
| 2023-12-08 | 5.22 |
| 2023-12-07 | 7.93 |
| 2023-12-06 | 7.93 |
| 2023-12-05 | 9.87 |
| 2023-12-04 | 12.19 |
| 2023-12-01 | 16.06 |
| 2023-11-30 | 25.34 |
| 2023-11-29 | 22.63 |
| 2023-11-28 | 21.86 |
| 2023-11-27 | 25.34 |
| 2023-11-24 | 26.50 |
| 2023-11-23 | 29.60 |
| 2023-11-22 | 23.02 |
| 2023-11-21 | 23.79 |
| 2023-11-20 | 22.25 |
| 2023-11-17 | 20.31 |
| 2023-11-16 | 21.86 |
| 2023-11-15 | 25.73 |
| 2023-11-14 | 24.57 |
| 2023-11-13 | 20.70 |
| 2023-11-10 | 19.92 |
| 2023-11-09 | 21.86 |
| 2023-11-08 | 28.05 |
| 2023-11-07 | 24.95 |
| 2023-11-06 | 29.21 |
| 2023-11-03 | 24.18 |
| 2023-11-02 | 22.25 |
| 2023-11-01 | 21.86 |
| 2023-10-31 | 17.99 |
| 2023-10-30 | 23.02 |
| 2023-10-27 | 26.11 |
| 2023-10-26 | 19.15 |
| 2023-10-25 | 20.31 |
| 2023-10-24 | 24.18 |
| 2023-10-20 | 17.99 |
| 2023-10-19 | 19.92 |
| 2023-10-18 | 22.25 |
| 2023-10-17 | 26.89 |
| 2023-10-16 | 29.60 |
| 2023-10-13 | 30.76 |
| 2023-10-12 | 35.01 |
| 2023-10-11 | 34.24 |
| 2023-10-10 | 31.53 |
| 2023-10-09 | 35.40 |
| 2023-10-06 | 36.95 |
| 2023-10-05 | 36.17 |
| 2023-10-04 | 31.53 |
| 2023-10-03 | 33.46 |
| 2023-09-29 | 36.17 |
| 2023-09-28 | 31.14 |
| 2023-09-27 | 32.30 |
| 2023-09-26 | 32.69 |
| 2023-09-25 | 33.08 |
| 2023-09-22 | 35.01 |
| 2023-09-21 | 32.69 |
| 2023-09-20 | 34.24 |
| 2023-09-19 | 37.72 |
| 2023-09-18 | 40.04 |
| 2023-09-15 | 43.52 |
| 2023-09-14 | 40.81 |
| 2023-09-13 | 40.04 |
| 2023-09-12 | 40.43 |
| 2023-09-11 | 41.97 |
| 2023-09-07 | 47.00 |
| 2023-09-06 | 53.58 |
| 2023-09-05 | 44.68 |
| 2023-09-04 | 49.32 |
| 2023-08-31 | 41.59 |
| 2023-08-30 | 35.79 |
| 2023-08-29 | 47.39 |
| 2023-08-28 | 47.39 |
| 2023-08-25 | 50.87 |
| 2023-08-24 | 50.49 |
| 2023-08-23 | 47.00 |
| 2023-08-22 | 46.23 |
| 2023-08-21 | 41.97 |
| 2023-08-18 | 43.52 |
| 2023-08-17 | 43.14 |
| 2023-08-16 | 44.30 |
| 2023-08-15 | 46.62 |
| 2023-08-14 | 48.16 |
| 2023-08-11 | 49.71 |
| 2023-08-10 | 46.62 |
| 2023-08-09 | 47.00 |
| 2023-08-08 | 45.84 |
| 2023-08-07 | 49.32 |
| 2023-08-04 | 53.58 |
| 2023-08-03 | 53.58 |
| 2023-08-02 | 50.10 |
| 2023-08-01 | 55.51 |
| 2023-07-31 | 57.84 |
| 2023-07-28 | 57.45 |
| 2023-07-27 | 55.13 |
| 2023-07-26 | 55.13 |
| 2023-07-25 | 59.38 |
| 2023-07-24 | 47.00 |
| 2023-07-21 | 49.32 |
| 2023-07-20 | 48.55 |
| 2023-07-19 | 45.84 |
| 2023-07-18 | 45.07 |
| 2023-07-14 | 48.16 |
| 2023-07-13 | 49.32 |
| 2023-07-12 | 43.52 |
| 2023-07-11 | 45.84 |
| 2023-07-10 | 43.91 |
| 2023-07-07 | 39.65 |
| 2023-07-06 | 43.52 |
| 2023-07-05 | 44.68 |
| 2023-07-04 | 46.62 |
| 2023-07-03 | 48.55 |
| 2023-06-30 | 45.07 |
| 2023-06-29 | 42.75 |
| 2023-06-28 | 44.68 |
| 2023-06-27 | 46.62 |
| 2023-06-26 | 39.27 |
| 2023-06-23 | 40.43 |
| 2023-06-21 | 44.68 |
| 2023-06-20 | 51.26 |
| 2023-06-19 | 54.74 |
| 2023-06-16 | 60.78 |
| 2023-06-15 | 61.16 |
| 2023-06-14 | 55.87 |
| 2023-06-13 | 57.76 |
| 2023-06-12 | 53.61 |
| 2023-06-09 | 54.36 |
| 2023-06-08 | 53.99 |
| 2023-06-07 | 55.87 |
| 2023-06-06 | 62.29 |
| 2023-06-05 | 54.36 |
| 2023-06-02 | 62.29 |
| 2023-06-01 | 52.48 |
| 2023-05-31 | 59.65 |
| 2023-05-30 | 59.27 |
| 2023-05-29 | 59.65 |
| 2023-05-25 | 62.67 |
| 2023-05-24 | 65.69 |
| 2023-05-23 | 68.33 |
| 2023-05-22 | 67.57 |
| 2023-05-19 | 69.84 |
| 2023-05-18 | 70.97 |
| 2023-05-17 | 72.10 |
| 2023-05-16 | 74.74 |
| 2023-05-15 | 75.50 |
| 2023-05-12 | 70.97 |
| 2023-05-11 | 72.10 |
| 2023-05-10 | 71.72 |
| 2023-05-09 | 72.48 |
| 2023-05-08 | 73.61 |
| 2023-05-05 | 76.63 |
| 2023-05-04 | 76.63 |
| 2023-05-03 | 57.38 |
| 2023-05-02 | 66.06 |
| 2023-04-28 | 81.54 |
| 2023-04-27 | 79.65 |
| 2023-04-26 | 80.41 |
| 2023-04-25 | 83.42 |
| 2023-04-24 | 85.31 |
| 2023-04-21 | 86.07 |
| 2023-04-20 | 86.82 |
| 2023-04-19 | 88.71 |
| 2023-04-18 | 95.50 |
| 2023-04-17 | 96.26 |
| 2023-04-14 | 98.14 |
| 2023-04-13 | 98.90 |
| 2023-04-12 | 98.90 |
| 2023-04-11 | 99.28 |
| 2023-04-06 | 90.60 |
| 2023-04-04 | 91.35 |
| 2023-04-03 | 92.48 |
| 2023-03-31 | 87.20 |
| 2023-03-30 | 91.73 |
| 2023-03-29 | 86.07 |
| 2023-03-28 | 83.05 |
| 2023-03-27 | 77.39 |
| 2023-03-24 | 89.46 |
| 2023-03-23 | 90.60 |
| 2023-03-22 | 89.09 |
| 2023-03-21 | 89.09 |
| 2023-03-20 | 86.07 |
| 2023-03-17 | 90.22 |
| 2023-03-16 | 80.78 |
| 2023-03-15 | 81.16 |
| 2023-03-14 | 80.41 |
| 2023-03-13 | 84.93 |
| 2023-03-10 | 85.69 |
| 2023-03-09 | 88.33 |
| 2023-03-08 | 93.99 |
| 2023-03-07 | 97.77 |
| 2023-03-06 | 105.31 |
| 2023-03-03 | 108.33 |
| 2023-03-02 | 107.20 |
| 2023-03-01 | 110.98 |
| 2023-02-28 | 97.39 |
| 2023-02-27 | 98.90 |
| 2023-02-24 | 99.28 |
| 2023-02-23 | 99.28 |
| 2023-02-22 | 100.41 |
| 2023-02-21 | 104.18 |
| 2023-02-20 | 106.82 |
| 2023-02-17 | 100.79 |
| 2023-02-16 | 99.65 |
| 2023-02-15 | 100.03 |
| 2023-02-14 | 103.05 |
| 2023-02-13 | 108.33 |
| 2023-02-10 | 102.30 |
| 2023-02-09 | 105.69 |
| 2023-02-08 | 101.92 |
| 2023-02-07 | 101.92 |
| 2023-02-06 | 101.92 |
| 2023-02-03 | 109.84 |
| 2023-02-02 | 117.01 |
| 2023-02-01 | 121.17 |
| 2023-01-31 | 115.88 |
| 2023-01-30 | 118.90 |
| 2023-01-27 | 127.20 |
| 2023-01-26 | 121.17 |
| 2023-01-20 | 118.90 |
| 2023-01-19 | 117.39 |
| 2023-01-18 | 110.60 |
| 2023-01-17 | 112.11 |
| 2023-01-16 | 116.26 |
| 2023-01-13 | 118.15 |
| 2023-01-12 | 112.86 |
| 2023-01-11 | 112.86 |
| 2023-01-10 | 115.88 |
| 2023-01-09 | 115.88 |
| 2023-01-06 | 121.54 |
| 2023-01-05 | 117.39 |
| 2023-01-04 | 110.22 |
| 2023-01-03 | 100.79 |
| 2022-12-30 | 95.50 |
| 2022-12-29 | 93.61 |
| 2022-12-28 | 96.63 |
| 2022-12-23 | 97.39 |
| 2022-12-22 | 96.26 |
| 2022-12-21 | 99.65 |
| 2022-12-20 | 97.01 |
| 2022-12-19 | 110.98 |
| 2022-12-16 | 109.47 |
| 2022-12-15 | 97.77 |
| 2022-12-14 | 100.79 |
| 2022-12-13 | 103.81 |
| 2022-12-12 | 107.58 |
| 2022-12-09 | 121.92 |
| 2022-12-08 | 110.60 |
| 2022-12-07 | 92.48 |
| 2022-12-06 | 110.22 |
| 2022-12-05 | 106.82 |
| 2022-12-02 | 96.26 |
| 2022-12-01 | 97.77 |
| 2022-11-30 | 101.54 |
| 2022-11-29 | 102.30 |
| 2022-11-28 | 80.78 |
| 2022-11-25 | 89.46 |
| 2022-11-24 | 81.91 |
| 2022-11-23 | 77.39 |
| 2022-11-22 | 72.86 |
| 2022-11-21 | 77.39 |
| 2022-11-18 | 82.29 |
| 2022-11-17 | 85.31 |
| 2022-11-16 | 82.29 |
| 2022-11-15 | 99.65 |
| 2022-11-14 | 86.44 |
| 2022-11-11 | 82.67 |
| 2022-11-10 | 61.53 |
| 2022-11-09 | 63.04 |
| 2022-11-08 | 55.50 |
| 2022-11-07 | 58.52 |
| 2022-11-04 | 51.72 |
| 2022-11-03 | 35.12 |
| 2022-11-02 | 37.76 |
| 2022-11-01 | 33.23 |
| 2022-10-31 | 21.53 |
| 2022-10-28 | 31.72 |
| 2022-10-27 | 37.76 |
| 2022-10-26 | 38.51 |
| 2022-10-25 | 41.15 |
| 2022-10-24 | 41.53 |
| 2022-10-21 | 52.85 |
| 2022-10-20 | 54.74 |
| 2022-10-19 | 60.40 |
| 2022-10-18 | 63.42 |
| 2022-10-17 | 66.06 |
| 2022-10-14 | 67.20 |
| 2022-10-13 | 64.93 |
| 2022-10-12 | 70.59 |
| 2022-10-11 | 70.97 |
| 2022-10-10 | 76.63 |
| 2022-10-07 | 81.16 |
| 2022-10-06 | 90.97 |
| 2022-10-05 | 90.22 |
| 2022-10-03 | 95.12 |
| 2022-09-30 | 98.14 |
| 2022-09-29 | 98.52 |
| 2022-09-28 | 110.98 |
| 2022-09-27 | 113.24 |
| 2022-09-26 | 101.54 |
| 2022-09-23 | 97.77 |
| 2022-09-22 | 101.54 |
| 2022-09-21 | 101.54 |
| 2022-09-20 | 111.35 |
| 2022-09-19 | 103.81 |
| 2022-09-16 | 112.11 |
| 2022-09-15 | 115.13 |
| 2022-09-14 | 109.47 |
| 2022-09-13 | 111.73 |
| 2022-09-09 | 110.60 |
| 2022-09-08 | 102.30 |
| 2022-09-07 | 107.96 |
| 2022-09-06 | 103.81 |
| 2022-09-05 | 103.81 |
| 2022-09-02 | 105.31 |
| 2022-09-01 | 113.24 |
| 2022-08-31 | 115.13 |
| 2022-08-30 | 110.98 |
| 2022-08-29 | 115.50 |
| 2022-08-26 | 154.76 |
| 2022-08-25 | 147.59 |
| 2022-08-24 | 148.34 |
| 2022-08-23 | 150.23 |
| 2022-08-22 | 154.76 |
| 2022-08-19 | 157.40 |
| 2022-08-18 | 146.45 |
| 2022-08-17 | 149.10 |
| 2022-08-16 | 151.74 |
| 2022-08-15 | 141.55 |
| 2022-08-12 | 147.21 |
| 2022-08-11 | 145.32 |
| 2022-08-10 | 142.30 |
| 2022-08-09 | 149.10 |
| 2022-08-08 | 150.23 |
| 2022-08-05 | 155.89 |
| 2022-08-04 | 149.10 |
| 2022-08-03 | 150.23 |
| 2022-08-02 | 156.64 |
| 2022-08-01 | 160.79 |
| 2022-07-29 | 164.57 |
| 2022-07-28 | 169.48 |
| 2022-07-27 | 172.49 |
| 2022-07-26 | 186.84 |
| 2022-07-25 | 174.38 |
| 2022-07-22 | 164.95 |
| 2022-07-21 | 164.19 |
| 2022-07-20 | 181.55 |
| 2022-07-19 | 184.57 |
| 2022-07-18 | 189.86 |
| 2022-07-15 | 185.70 |
| 2022-07-14 | 210.99 |
| 2022-07-13 | 210.99 |
| 2022-07-12 | 222.69 |
| 2022-07-11 | 222.31 |
| 2022-07-08 | 240.81 |
| 2022-07-07 | 235.90 |
| 2022-07-06 | 230.24 |
| 2022-07-05 | 232.50 |
| 2022-07-04 | 227.60 |
| 2022-06-30 | 235.15 |
| 2022-06-29 | 236.66 |
| 2022-06-28 | 237.41 |
| 2022-06-27 | 235.15 |
| 2022-06-24 | 227.22 |
| 2022-06-23 | 223.07 |
| 2022-06-22 | 218.54 |
| 2022-06-21 | 218.54 |
| 2022-06-20 | 209.86 |
| 2022-06-17 | 196.96 |
| 2022-06-16 | 189.96 |
| 2022-06-15 | 189.23 |
| 2022-06-14 | 183.70 |
| 2022-06-13 | 185.17 |
| 2022-06-10 | 201.02 |
| 2022-06-09 | 204.70 |
| 2022-06-08 | 199.17 |
| 2022-06-07 | 186.28 |
| 2022-06-06 | 192.54 |
| 2022-06-02 | 194.02 |
| 2022-06-01 | 194.38 |
| 2022-05-31 | 191.44 |
| 2022-05-30 | 186.28 |
| 2022-05-27 | 182.23 |
| 2022-05-26 | 181.49 |
| 2022-05-25 | 182.23 |
| 2022-05-24 | 179.65 |
| 2022-05-23 | 187.38 |
| 2022-05-20 | 185.17 |
| 2022-05-19 | 185.91 |
| 2022-05-18 | 191.44 |
| 2022-05-17 | 178.91 |
| 2022-05-16 | 177.07 |
| 2022-05-13 | 169.70 |
| 2022-05-12 | 153.12 |
| 2022-05-11 | 161.22 |
| 2022-05-10 | 155.33 |
| 2022-05-06 | 160.49 |
| 2022-05-05 | 190.70 |
| 2022-05-04 | 190.33 |
| 2022-05-03 | 199.17 |
| 2022-04-29 | 191.07 |
| 2022-04-28 | 183.70 |
| 2022-04-27 | 178.17 |
| 2022-04-26 | 171.54 |
| 2022-04-25 | 170.07 |
| 2022-04-22 | 188.12 |
| 2022-04-21 | 181.49 |
| 2022-04-20 | 182.23 |
| 2022-04-19 | 191.81 |
| 2022-04-14 | 207.65 |
| 2022-04-13 | 196.96 |
| 2022-04-12 | 196.96 |
| 2022-04-11 | 201.02 |
| 2022-04-08 | 216.86 |
| 2022-04-07 | 213.91 |
| 2022-04-06 | 217.96 |
| 2022-04-04 | 220.91 |
| 2022-04-01 | 196.60 |
| 2022-03-31 | 190.33 |
| 2022-03-30 | 191.07 |
| 2022-03-29 | 175.59 |
| 2022-03-28 | 171.91 |
| 2022-03-25 | 165.28 |
| 2022-03-24 | 164.17 |
| 2022-03-23 | 166.38 |
| 2022-03-22 | 168.59 |
| 2022-03-21 | 153.86 |
| 2022-03-18 | 157.54 |
| 2022-03-17 | 170.80 |
| 2022-03-16 | 134.70 |
| 2022-03-15 | 97.85 |
| 2022-03-14 | 116.28 |
| 2022-03-11 | 138.01 |
| 2022-03-10 | 152.75 |
| 2022-03-09 | 155.70 |
| 2022-03-08 | 151.28 |
| 2022-03-07 | 172.28 |
| 2022-03-04 | 175.59 |
| 2022-03-03 | 176.70 |
| 2022-03-02 | 177.44 |
| 2022-03-01 | 188.12 |
| 2022-02-28 | 188.49 |
| 2022-02-25 | 184.07 |
| 2022-02-24 | 191.07 |
| 2022-02-23 | 197.33 |
| 2022-02-22 | 206.17 |
| 2022-02-21 | 205.44 |
| 2022-02-18 | 210.60 |
| 2022-02-17 | 205.81 |
| 2022-02-16 | 216.86 |
| 2022-02-15 | 219.44 |
| 2022-02-14 | 218.33 |
| 2022-02-11 | 229.39 |
| 2022-02-10 | 228.28 |
| 2022-02-09 | 218.70 |
| 2022-02-08 | 215.02 |
| 2022-02-07 | 227.18 |
| 2022-02-04 | 225.70 |
| 2022-01-31 | 215.39 |
| 2022-01-28 | 212.81 |
| 2022-01-27 | 213.54 |
| 2022-01-26 | 222.39 |
| 2022-01-25 | 214.65 |
| 2022-01-24 | 216.12 |
| 2022-01-21 | 217.60 |
| 2022-01-20 | 211.33 |
| 2022-01-19 | 174.12 |
| 2022-01-18 | 158.65 |
| 2022-01-17 | 156.44 |
| 2022-01-14 | 165.28 |
| 2022-01-13 | 164.54 |
| 2022-01-12 | 181.49 |
| 2022-01-11 | 179.65 |
| 2022-01-10 | 183.70 |
| 2022-01-07 | 172.65 |
| 2022-01-06 | 156.07 |
| 2022-01-05 | 156.07 |
| 2022-01-04 | 167.86 |
| 2022-01-03 | 163.07 |
| 2021-12-31 | 165.28 |
| 2021-12-30 | 159.01 |
| 2021-12-29 | 159.01 |
| 2021-12-28 | 167.86 |
| 2021-12-24 | 157.91 |
| 2021-12-23 | 161.59 |
| 2021-12-22 | 167.12 |
| 2021-12-21 | 157.91 |
| 2021-12-20 | 153.12 |
| 2021-12-17 | 162.33 |
| 2021-12-16 | 169.33 |
| 2021-12-15 | 169.70 |
| 2021-12-14 | 177.80 |
| 2021-12-13 | 189.23 |
| 2021-12-10 | 192.17 |
| 2021-12-09 | 193.65 |
| 2021-12-08 | 184.81 |
| 2021-12-07 | 180.02 |
| 2021-12-06 | 166.38 |
| 2021-12-03 | 169.70 |
| 2021-12-02 | 173.38 |
| 2021-12-01 | 170.07 |
| 2021-11-30 | 175.59 |
| 2021-11-29 | 169.33 |
| 2021-11-26 | 164.54 |
| 2021-11-25 | 170.07 |
| 2021-11-24 | 164.91 |
| 2021-11-23 | 171.17 |
| 2021-11-22 | 167.49 |
| 2021-11-19 | 174.49 |
| 2021-11-18 | 171.17 |
| 2021-11-17 | 180.75 |
| 2021-11-16 | 192.54 |
| 2021-11-15 | 191.07 |
| 2021-11-12 | 193.28 |
| 2021-11-11 | 191.44 |
| 2021-11-10 | 181.86 |
| 2021-11-09 | 165.28 |
| 2021-11-08 | 165.65 |
| 2021-11-05 | 162.33 |
| 2021-11-04 | 167.86 |
| 2021-11-03 | 176.33 |
| 2021-11-02 | 171.54 |
| 2021-11-01 | 179.28 |
| 2021-10-29 | 184.81 |
| 2021-10-28 | 196.23 |
| 2021-10-27 | 202.12 |
| 2021-10-26 | 209.12 |
| 2021-10-25 | 213.91 |
| 2021-10-22 | 230.49 |
| 2021-10-21 | 228.65 |
| 2021-10-20 | 223.49 |
| 2021-10-19 | 222.02 |
| 2021-10-18 | 222.02 |
| 2021-10-15 | 214.28 |
| 2021-10-12 | 218.33 |
| 2021-10-11 | 212.81 |
| 2021-10-08 | 215.75 |
| 2021-10-07 | 212.07 |
| 2021-10-06 | 200.65 |
| 2021-10-05 | 201.75 |
| 2021-10-04 | 211.33 |
| 2021-09-30 | 209.49 |
| 2021-09-29 | 206.17 |
| 2021-09-28 | 207.28 |
| 2021-09-27 | 187.38 |
| 2021-09-24 | 197.70 |
| 2021-09-23 | 194.75 |
| 2021-09-21 | 181.86 |
| 2021-09-20 | 171.17 |
| 2021-09-17 | 179.65 |
| 2021-09-16 | 177.80 |
| 2021-09-15 | 190.33 |
| 2021-09-14 | 198.07 |
| 2021-09-13 | 201.38 |
| 2021-09-10 | 209.12 |
| 2021-09-09 | 199.91 |
| 2021-09-08 | 212.81 |
| 2021-09-07 | 204.33 |
| 2021-09-06 | 209.86 |
| 2021-09-03 | 215.02 |
| 2021-09-02 | 216.86 |
| 2021-09-01 | 209.49 |
| 2021-08-31 | 206.54 |
| 2021-08-30 | 215.02 |
| 2021-08-27 | 202.86 |
| 2021-08-26 | 213.54 |
| 2021-08-25 | 215.02 |
| 2021-08-24 | 209.49 |
| 2021-08-23 | 186.65 |
| 2021-08-20 | 190.33 |
| 2021-08-19 | 206.91 |
| 2021-08-18 | 213.91 |
| 2021-08-17 | 211.70 |
| 2021-08-16 | 226.81 |
| 2021-08-13 | 222.02 |
| 2021-08-12 | 226.81 |
| 2021-08-11 | 228.28 |
| 2021-08-10 | 213.18 |
| 2021-08-09 | 214.28 |
| 2021-08-06 | 207.65 |
| 2021-08-05 | 208.02 |
| 2021-08-04 | 209.12 |
| 2021-08-03 | 219.07 |
| 2021-08-02 | 213.18 |
| 2021-07-30 | 211.33 |
| 2021-07-29 | 219.81 |
| 2021-07-28 | 226.81 |
| 2021-07-27 | 193.28 |
| 2021-07-26 | 206.17 |
| 2021-07-23 | 229.39 |
| 2021-07-22 | 244.86 |
| 2021-07-21 | 226.07 |
| 2021-07-20 | 217.96 |
| 2021-07-19 | 221.65 |
| 2021-07-16 | 226.81 |
| 2021-07-15 | 222.02 |
| 2021-07-14 | 229.39 |
| 2021-07-13 | 233.44 |
| 2021-07-12 | 245.97 |
| 2021-07-09 | 241.18 |
| 2021-07-08 | 250.39 |
| 2021-07-07 | 264.76 |
| 2021-07-06 | 259.23 |
| 2021-07-05 | 275.07 |
| 2021-07-02 | 315.60 |
| 2021-06-30 | 344.34 |
| 2021-06-29 | 317.08 |
| 2021-06-28 | 324.44 |
| 2021-06-25 | 324.44 |
| 2021-06-24 | 334.76 |
| 2021-06-23 | 344.34 |
| 2021-06-22 | 329.60 |
| 2021-06-21 | 337.71 |
| 2021-06-18 | 339.88 |
| 2021-06-17 | 350.03 |
| 2021-06-16 | 348.58 |
| 2021-06-15 | 355.83 |
| 2021-06-11 | 365.25 |
| 2021-06-10 | 363.07 |
| 2021-06-09 | 355.10 |
| 2021-06-08 | 362.35 |
| 2021-06-07 | 354.38 |
| 2021-06-04 | 335.53 |
| 2021-06-03 | 345.68 |
| 2021-06-02 | 358.00 |
| 2021-06-01 | 346.40 |
| 2021-05-31 | 347.13 |
| 2021-05-28 | 334.81 |
| 2021-05-27 | 331.19 |
| 2021-05-26 | 322.49 |
| 2021-05-25 | 318.87 |
| 2021-05-24 | 322.49 |
| 2021-05-21 | 330.46 |
| 2021-05-20 | 318.87 |
| 2021-05-18 | 331.19 |
| 2021-05-17 | 323.94 |
| 2021-05-14 | 318.14 |
| 2021-05-13 | 318.14 |
| 2021-05-12 | 328.29 |
| 2021-05-11 | 336.26 |
| 2021-05-10 | 338.43 |
| 2021-05-07 | 331.19 |
| 2021-05-06 | 349.30 |
| 2021-05-05 | 337.71 |
| 2021-05-04 | 342.78 |
| 2021-05-03 | 337.71 |
| 2021-04-30 | 348.58 |
| 2021-04-29 | 365.25 |
| 2021-04-28 | 397.13 |
| 2021-04-27 | 347.13 |
| 2021-04-26 | 362.35 |
| 2021-04-23 | 336.98 |
| 2021-04-22 | 334.81 |
| 2021-04-21 | 329.74 |
| 2021-04-20 | 339.16 |
| 2021-04-19 | 346.40 |
| 2021-04-16 | 329.74 |
| 2021-04-15 | 321.04 |
| 2021-04-14 | 323.94 |
| 2021-04-13 | 323.21 |
| 2021-04-12 | 324.66 |
| 2021-04-09 | 335.53 |
| 2021-04-08 | 363.07 |
| 2021-04-07 | 366.70 |
| 2021-04-01 | 325.39 |
| 2021-03-31 | 328.29 |
| 2021-03-30 | 308.00 |
| 2021-03-29 | 279.73 |
| 2021-03-26 | 210.89 |
| 2021-03-25 | 196.03 |
| 2021-03-24 | 200.38 |
| 2021-03-23 | 205.82 |
| 2021-03-22 | 207.99 |
| 2021-03-19 | 210.16 |
| 2021-03-18 | 205.82 |
| 2021-03-17 | 209.44 |
| 2021-03-16 | 206.18 |
| 2021-03-15 | 203.28 |
| 2021-03-12 | 197.48 |
| 2021-03-11 | 193.86 |
| 2021-03-10 | 188.79 |
| 2021-03-09 | 182.63 |
| 2021-03-08 | 183.35 |
| 2021-03-05 | 197.84 |
| 2021-03-04 | 189.15 |
| 2021-03-03 | 199.66 |
| 2021-03-02 | 202.55 |
| 2021-03-01 | 193.50 |
| 2021-02-26 | 185.52 |
| 2021-02-25 | 194.95 |
| 2021-02-24 | 192.41 |
| 2021-02-23 | 200.02 |
| 2021-02-22 | 200.38 |
| 2021-02-19 | 212.34 |
| 2021-02-18 | 215.24 |
| 2021-02-17 | 213.06 |
| 2021-02-16 | 202.92 |
| 2021-02-11 | 204.00 |
| 2021-02-10 | 206.18 |
| 2021-02-09 | 204.73 |
| 2021-02-08 | 204.00 |
| 2021-02-05 | 203.64 |
| 2021-02-04 | 207.63 |
| 2021-02-03 | 211.98 |
| 2021-02-02 | 214.15 |
| 2021-02-01 | 217.05 |
| 2021-01-29 | 217.05 |
| 2021-01-28 | 219.95 |
| 2021-01-27 | 229.73 |
| 2021-01-26 | 237.70 |
| 2021-01-25 | 240.60 |
| 2021-01-22 | 243.50 |
| 2021-01-21 | 239.51 |
| 2021-01-20 | 255.46 |
| 2021-01-19 | 249.66 |
| 2021-01-18 | 246.04 |
| 2021-01-15 | 236.98 |
| 2021-01-14 | 240.96 |
| 2021-01-13 | 249.30 |
| 2021-01-12 | 251.83 |
| 2021-01-11 | 255.82 |
| 2021-01-08 | 271.76 |
| 2021-01-07 | 266.69 |
| 2021-01-06 | 274.66 |
| 2021-01-05 | 240.96 |
| 2021-01-04 | 242.41 |
| 2020-12-31 | 246.76 |
| 2020-12-30 | 246.04 |
| 2020-12-29 | 239.51 |
| 2020-12-28 | 234.44 |
| 2020-12-24 | 236.98 |
| 2020-12-23 | 230.82 |
| 2020-12-22 | 236.62 |
| 2020-12-21 | 242.41 |
| 2020-12-18 | 226.83 |
| 2020-12-17 | 224.30 |
| 2020-12-16 | 227.19 |
| 2020-12-15 | 227.92 |
| 2020-12-14 | 228.28 |
| 2020-12-11 | 230.46 |
| 2020-12-10 | 231.18 |
| 2020-12-09 | 225.38 |
| 2020-12-08 | 228.64 |
| 2020-12-07 | 227.92 |
| 2020-12-04 | 230.82 |
| 2020-12-03 | 244.59 |
| 2020-12-02 | 240.60 |
| 2020-12-01 | 227.92 |
| 2020-11-30 | 226.47 |
| 2020-11-27 | 222.85 |
| 2020-11-26 | 220.67 |
| 2020-11-25 | 215.24 |
| 2020-11-24 | 215.24 |
| 2020-11-23 | 223.57 |
| 2020-11-20 | 226.47 |
| 2020-11-19 | 216.69 |
| 2020-11-18 | 219.95 |
| 2020-11-17 | 208.71 |
| 2020-11-16 | 206.90 |
| 2020-11-13 | 208.35 |
| 2020-11-12 | 206.18 |
| 2020-11-11 | 203.64 |
| 2020-11-10 | 208.71 |
| 2020-11-09 | 209.44 |
| 2020-11-06 | 218.50 |
| 2020-11-05 | 226.11 |
| 2020-11-04 | 214.15 |
| 2020-11-03 | 212.34 |
| 2020-11-02 | 210.89 |
| 2020-10-30 | 207.63 |
| 2020-10-29 | 218.86 |
| 2020-10-28 | 218.50 |
| 2020-10-27 | 214.51 |
| 2020-10-23 | 223.21 |
| 2020-10-22 | 225.38 |
| 2020-10-21 | 227.92 |
| 2020-10-20 | 231.54 |
| 2020-10-19 | 235.17 |
| 2020-10-16 | 240.60 |
| 2020-10-15 | 240.96 |
| 2020-10-14 | 254.73 |
| 2020-10-12 | 257.27 |
| 2020-10-09 | 256.18 |
| 2020-10-08 | 259.80 |
| 2020-10-07 | 258.72 |
| 2020-10-06 | 256.54 |
| 2020-10-05 | 251.47 |
| 2020-09-30 | 245.67 |
| 2020-09-29 | 242.05 |
| 2020-09-28 | 235.53 |
| 2020-09-25 | 235.17 |
| 2020-09-24 | 234.44 |
| 2020-09-23 | 236.98 |
| 2020-09-22 | 233.72 |
| 2020-09-21 | 233.72 |
| 2020-09-18 | 240.24 |
| 2020-09-17 | 233.72 |
| 2020-09-16 | 252.56 |
| 2020-09-15 | 245.67 |
| 2020-09-14 | 236.25 |
| 2020-09-11 | 229.37 |
| 2020-09-10 | 226.83 |
| 2020-09-09 | 238.43 |
| 2020-09-08 | 242.41 |
| 2020-09-07 | 247.85 |
| 2020-09-04 | 247.12 |
| 2020-09-03 | 258.72 |
| 2020-09-02 | 265.24 |
| 2020-09-01 | 266.69 |
| 2020-08-31 | 277.56 |
| 2020-08-28 | 276.83 |
| 2020-08-27 | 271.04 |
| 2020-08-26 | 261.62 |
| 2020-08-25 | 264.52 |
| 2020-08-24 | 264.52 |
| 2020-08-21 | 250.75 |
| 2020-08-20 | 252.20 |
| 2020-08-19 | 257.27 |
| 2020-08-18 | 262.34 |
| 2020-08-17 | 263.79 |
| 2020-08-14 | 268.14 |
| 2020-08-13 | 269.59 |
| 2020-08-12 | 265.96 |
| 2020-08-11 | 273.94 |
| 2020-08-10 | 286.26 |
| 2020-08-07 | 288.43 |
| 2020-08-06 | 305.10 |
| 2020-08-05 | 286.98 |
| 2020-08-04 | 286.98 |
| 2020-08-03 | 281.18 |
| 2020-07-31 | 284.08 |
| 2020-07-30 | 288.43 |
| 2020-07-29 | 293.50 |
| 2020-07-28 | 292.78 |
| 2020-07-27 | 292.78 |
| 2020-07-24 | 286.98 |
| 2020-07-23 | 292.05 |
| 2020-07-22 | 283.36 |
| 2020-07-21 | 294.95 |
| 2020-07-20 | 270.31 |
| 2020-07-17 | 260.53 |
| 2020-07-16 | 243.86 |
| 2020-07-15 | 256.91 |
| 2020-07-14 | 236.25 |
| 2020-07-13 | 239.88 |
| 2020-07-10 | 230.46 |
| 2020-07-09 | 224.66 |
| 2020-07-08 | 226.47 |
| 2020-07-07 | 225.74 |
| 2020-07-06 | 226.83 |
| 2020-07-03 | 230.82 |
| 2020-07-02 | 236.98 |
| 2020-06-30 | 230.82 |
| 2020-06-29 | 236.25 |
| 2020-06-26 | 244.22 |
| 2020-06-24 | 241.33 |
| 2020-06-23 | 247.30 |
| 2020-06-22 | 246.59 |
| 2020-06-19 | 252.34 |
| 2020-06-18 | 250.90 |
| 2020-06-17 | 244.07 |
| 2020-06-16 | 243.71 |
| 2020-06-15 | 236.52 |
| 2020-06-12 | 253.78 |
| 2020-06-11 | 254.14 |
| 2020-06-10 | 261.69 |
| 2020-06-09 | 259.53 |
| 2020-06-08 | 266.00 |
| 2020-06-05 | 267.44 |
| 2020-06-04 | 273.91 |
| 2020-06-03 | 280.38 |
| 2020-06-02 | 294.04 |
| 2020-06-01 | 278.22 |
| 2020-05-29 | 271.75 |
| 2020-05-28 | 263.12 |
| 2020-05-27 | 270.31 |
| 2020-05-26 | 283.98 |
| 2020-05-25 | 281.10 |
| 2020-05-22 | 276.07 |
| 2020-05-21 | 289.01 |
| 2020-05-20 | 302.67 |
| 2020-05-19 | 317.77 |
| 2020-05-18 | 312.02 |
| 2020-05-15 | 301.23 |
| 2020-05-14 | 295.48 |
| 2020-05-13 | 291.89 |
| 2020-05-12 | 278.94 |
| 2020-05-11 | 283.26 |
| 2020-05-08 | 279.66 |
| 2020-05-07 | 270.31 |
| 2020-05-06 | 266.00 |
| 2020-05-05 | 263.12 |
| 2020-05-04 | 259.53 |
| 2020-04-29 | 270.31 |
| 2020-04-28 | 255.21 |
| 2020-04-27 | 249.46 |
| 2020-04-24 | 237.60 |
| 2020-04-23 | 245.15 |
| 2020-04-22 | 245.87 |
| 2020-04-21 | 232.56 |
| 2020-04-20 | 236.52 |
| 2020-04-17 | 235.80 |
| 2020-04-16 | 235.08 |
| 2020-04-15 | 227.53 |
| 2020-04-14 | 231.13 |
| 2020-04-09 | 218.90 |
| 2020-04-08 | 207.04 |
| 2020-04-07 | 207.04 |
| 2020-04-06 | 208.83 |
| 2020-04-03 | 203.08 |
| 2020-04-02 | 222.14 |
| 2020-04-01 | 239.03 |
| 2020-03-31 | 237.96 |
| 2020-03-30 | 222.14 |
| 2020-03-27 | 228.97 |
| 2020-03-26 | 214.59 |
| 2020-03-25 | 217.46 |
| 2020-03-24 | 204.52 |
| 2020-03-23 | 189.78 |
| 2020-03-20 | 209.91 |
| 2020-03-19 | 196.61 |
| 2020-03-18 | 184.03 |
| 2020-03-17 | 194.45 |
| 2020-03-16 | 206.32 |
| 2020-03-13 | 238.68 |
| 2020-03-12 | 255.21 |
| 2020-03-11 | 255.57 |
| 2020-03-10 | 244.43 |
| 2020-03-09 | 244.07 |
| 2020-03-06 | 266.72 |
| 2020-03-05 | 275.35 |
| 2020-03-04 | 265.28 |
| 2020-03-03 | 253.78 |
| 2020-03-02 | 251.98 |
| 2020-02-28 | 250.18 |
| 2020-02-27 | 263.12 |
| 2020-02-26 | 255.93 |
| 2020-02-25 | 263.12 |
| 2020-02-24 | 259.53 |
| 2020-02-21 | 259.53 |
| 2020-02-20 | 263.84 |
| 2020-02-19 | 270.31 |
| 2020-02-18 | 270.31 |
| 2020-02-17 | 269.59 |
| 2020-02-14 | 271.03 |
| 2020-02-13 | 276.07 |
| 2020-02-12 | 265.28 |
| 2020-02-11 | 256.29 |
| 2020-02-10 | 255.21 |
| 2020-02-07 | 230.41 |
| 2020-02-06 | 228.97 |
| 2020-02-05 | 223.93 |
| 2020-02-04 | 217.46 |
| 2020-02-03 | 212.43 |
| 2020-01-31 | 196.25 |
| 2020-01-30 | 198.05 |
| 2020-01-29 | 212.79 |
| 2020-01-24 | 223.58 |
| 2020-01-23 | 220.70 |
| 2020-01-22 | 231.84 |
| 2020-01-21 | 223.93 |
| 2020-01-20 | 233.64 |
| 2020-01-17 | 233.64 |
| 2020-01-16 | 233.28 |
| 2020-01-15 | 225.37 |
| 2020-01-14 | 214.59 |
| 2020-01-13 | 210.63 |
| 2020-01-10 | 215.67 |
| 2020-01-09 | 213.15 |
| 2020-01-08 | 201.28 |
| 2020-01-07 | 196.97 |
| 2020-01-06 | 193.73 |
| 2020-01-03 | 196.61 |
| 2020-01-02 | 200.92 |
| 2019-12-31 | 205.96 |
| 2019-12-30 | 216.38 |
| 2019-12-27 | 187.26 |
| 2019-12-24 | 191.94 |
| 2019-12-23 | 186.90 |
| 2019-12-20 | 188.34 |
| 2019-12-19 | 188.70 |
| 2019-12-18 | 189.42 |
| 2019-12-17 | 193.02 |
| 2019-12-16 | 189.06 |
| 2019-12-13 | 181.51 |
| 2019-12-12 | 197.33 |
| 2019-12-11 | 209.19 |
| 2019-12-10 | 203.44 |
| 2019-12-09 | 208.48 |
| 2019-12-06 | 201.28 |
| 2019-12-05 | 207.40 |
| 2019-12-04 | 205.60 |
| 2019-12-03 | 213.15 |
| 2019-12-02 | 209.91 |
| 2019-11-29 | 208.12 |
| 2019-11-28 | 212.43 |
| 2019-11-27 | 213.51 |
| 2019-11-26 | 214.59 |
| 2019-11-25 | 209.19 |
| 2019-11-22 | 216.03 |
| 2019-11-21 | 219.98 |
| 2019-11-20 | 223.58 |
| 2019-11-19 | 225.37 |
| 2019-11-18 | 221.42 |
| 2019-11-15 | 212.43 |
| 2019-11-14 | 214.23 |
| 2019-11-13 | 209.91 |
| 2019-11-12 | 214.95 |
| 2019-11-11 | 213.87 |
| 2019-11-08 | 217.10 |
| 2019-11-07 | 217.10 |
| 2019-11-06 | 216.74 |
| 2019-11-05 | 220.70 |
| 2019-11-04 | 222.86 |
| 2019-11-01 | 217.10 |
| 2019-10-31 | 220.34 |
| 2019-10-30 | 220.70 |
| 2019-10-29 | 225.37 |
| 2019-10-28 | 209.55 |
| 2019-10-25 | 198.41 |
| 2019-10-24 | 198.05 |
| 2019-10-23 | 195.17 |
| 2019-10-22 | 195.17 |
| 2019-10-21 | 197.69 |
| 2019-10-18 | 196.97 |
| 2019-10-17 | 182.59 |
| 2019-10-16 | 181.51 |
| 2019-10-15 | 178.27 |
| 2019-10-14 | 176.84 |
| 2019-10-11 | 176.84 |
| 2019-10-10 | 173.60 |
| 2019-10-09 | 178.27 |
| 2019-10-08 | 180.43 |
| 2019-10-04 | 182.95 |
| 2019-10-03 | 178.63 |
| 2019-10-02 | 183.31 |
| 2019-09-30 | 176.84 |
| 2019-09-27 | 174.32 |
| 2019-09-26 | 176.84 |
| 2019-09-25 | 175.04 |
| 2019-09-24 | 173.24 |
| 2019-09-23 | 173.96 |
| 2019-09-20 | 178.63 |
| 2019-09-19 | 176.48 |
| 2019-09-18 | 176.84 |
| 2019-09-17 | 177.20 |
| 2019-09-16 | 176.84 |
| 2019-09-13 | 177.20 |
| 2019-09-12 | 169.65 |
| 2019-09-11 | 170.72 |
| 2019-09-10 | 176.12 |
| 2019-09-09 | 174.32 |
| 2019-09-06 | 168.21 |
| 2019-09-05 | 166.77 |
| 2019-09-04 | 162.10 |
| 2019-09-03 | 157.06 |
| 2019-09-02 | 161.02 |
| 2019-08-30 | 157.78 |
| 2019-08-29 | 162.46 |
| 2019-08-28 | 156.70 |
| 2019-08-27 | 157.78 |
| 2019-08-26 | 140.88 |
| 2019-08-23 | 119.67 |
| 2019-08-22 | 116.44 |
| 2019-08-21 | 116.44 |
| 2019-08-20 | 119.31 |
| 2019-08-19 | 126.86 |
| 2019-08-16 | 120.03 |
| 2019-08-15 | 121.83 |
| 2019-08-14 | 124.35 |
| 2019-08-13 | 117.87 |
| 2019-08-12 | 122.55 |
| 2019-08-09 | 127.22 |
| 2019-08-08 | 132.26 |
| 2019-08-07 | 127.94 |
| 2019-08-06 | 128.30 |
| 2019-08-05 | 126.50 |
| 2019-08-02 | 127.58 |
| 2019-08-01 | 132.97 |
| 2019-07-31 | 139.09 |
| 2019-07-30 | 146.28 |
| 2019-07-29 | 147.00 |
| 2019-07-26 | 146.64 |
| 2019-07-25 | 146.64 |
| 2019-07-24 | 144.84 |
| 2019-07-23 | 139.81 |
| 2019-07-22 | 139.81 |
| 2019-07-19 | 136.93 |
| 2019-07-18 | 132.61 |
| 2019-07-17 | 137.29 |
| 2019-07-16 | 137.29 |
| 2019-07-15 | 138.01 |
| 2019-07-12 | 139.09 |
| 2019-07-11 | 144.48 |
| 2019-07-10 | 133.69 |
| 2019-07-09 | 127.94 |
| 2019-07-08 | 128.30 |
| 2019-07-05 | 126.50 |
| 2019-07-04 | 131.18 |
| 2019-07-03 | 130.82 |
| 2019-07-02 | 132.97 |
| 2019-06-28 | 126.86 |
| 2019-06-27 | 126.50 |
| 2019-06-26 | 126.50 |
| 2019-06-25 | 130.10 |
| 2019-06-24 | 130.82 |
| 2019-06-21 | 128.66 |
| 2019-06-20 | 126.50 |
| 2019-06-19 | 117.51 |
| 2019-06-18 | 110.32 |
| 2019-06-17 | 107.63 |
| 2019-06-14 | 107.98 |
| 2019-06-13 | 110.82 |
| 2019-06-12 | 111.89 |
| 2019-06-11 | 117.21 |
| 2019-06-10 | 123.60 |
| 2019-06-06 | 115.08 |
| 2019-06-05 | 116.15 |
| 2019-06-04 | 120.40 |
| 2019-06-03 | 115.08 |
| 2019-05-31 | 118.98 |
| 2019-05-30 | 115.44 |
| 2019-05-29 | 107.63 |
| 2019-05-28 | 104.08 |
| 2019-05-27 | 99.11 |
| 2019-05-24 | 103.01 |
| 2019-05-23 | 103.01 |
| 2019-05-22 | 104.43 |
| 2019-05-21 | 107.27 |
| 2019-05-20 | 105.85 |
| 2019-05-17 | 111.89 |
| 2019-05-16 | 116.86 |
| 2019-05-15 | 118.98 |
| 2019-05-14 | 120.05 |
| 2019-05-10 | 123.60 |
| 2019-05-09 | 119.69 |
| 2019-05-08 | 125.02 |
| 2019-05-07 | 127.86 |
| 2019-05-06 | 132.47 |
| 2019-05-03 | 143.12 |
| 2019-05-02 | 140.28 |
| 2019-04-30 | 140.28 |
| 2019-04-29 | 138.86 |
| 2019-04-26 | 139.22 |
| 2019-04-25 | 139.57 |
| 2019-04-24 | 141.70 |
| 2019-04-23 | 142.05 |
| 2019-04-18 | 147.02 |
| 2019-04-17 | 147.02 |
| 2019-04-16 | 146.31 |
| 2019-04-15 | 144.54 |
| 2019-04-12 | 151.99 |
| 2019-04-11 | 151.99 |
| 2019-04-10 | 159.80 |
| 2019-04-09 | 161.58 |
| 2019-04-08 | 159.80 |
| 2019-04-04 | 158.38 |
| 2019-04-03 | 158.74 |
| 2019-04-02 | 156.61 |
| 2019-04-01 | 148.44 |
| 2019-03-29 | 147.02 |
| 2019-03-28 | 137.44 |
| 2019-03-27 | 134.25 |
| 2019-03-26 | 129.28 |
| 2019-03-25 | 130.70 |
| 2019-03-22 | 155.54 |
| 2019-03-21 | 159.45 |
| 2019-03-20 | 153.06 |
| 2019-03-19 | 151.99 |
| 2019-03-18 | 147.02 |
| 2019-03-15 | 141.34 |
| 2019-03-14 | 144.89 |
| 2019-03-13 | 149.15 |
| 2019-03-12 | 150.22 |
| 2019-03-11 | 142.05 |
| 2019-03-08 | 140.28 |
| 2019-03-07 | 148.09 |
| 2019-03-06 | 152.70 |
| 2019-03-05 | 155.54 |
| 2019-03-04 | 155.54 |
| 2019-03-01 | 156.96 |
| 2019-02-28 | 154.12 |
| 2019-02-27 | 159.45 |
| 2019-02-26 | 158.74 |
| 2019-02-25 | 159.09 |
| 2019-02-22 | 164.77 |
| 2019-02-21 | 159.80 |
| 2019-02-20 | 159.09 |
| 2019-02-19 | 152.35 |
| 2019-02-18 | 150.93 |
| 2019-02-15 | 148.44 |
| 2019-02-14 | 155.54 |
| 2019-02-13 | 155.54 |
| 2019-02-12 | 155.54 |
| 2019-02-11 | 151.99 |
| 2019-02-08 | 166.54 |
| 2019-02-04 | 161.22 |
| 2019-02-01 | 156.96 |
| 2019-01-31 | 154.12 |
| 2019-01-30 | 149.15 |
| 2019-01-29 | 149.15 |
| 2019-01-28 | 142.05 |
| 2019-01-25 | 141.70 |
| 2019-01-24 | 138.86 |
| 2019-01-23 | 135.67 |
| 2019-01-22 | 139.93 |
| 2019-01-21 | 143.47 |
| 2019-01-18 | 141.34 |
| 2019-01-17 | 141.70 |
| 2019-01-16 | 140.99 |
| 2019-01-15 | 138.51 |
| 2019-01-14 | 129.99 |
| 2019-01-11 | 131.41 |
| 2019-01-10 | 120.76 |
| 2019-01-09 | 120.05 |
| 2019-01-08 | 120.76 |
| 2019-01-07 | 112.95 |
| 2019-01-04 | 110.47 |
| 2019-01-03 | 106.92 |
| 2019-01-02 | 106.92 |
| 2018-12-31 | 112.95 |
| 2018-12-28 | 111.89 |
| 2018-12-27 | 105.85 |
| 2018-12-24 | 109.05 |
| 2018-12-21 | 111.18 |
| 2018-12-20 | 111.18 |
| 2018-12-19 | 114.02 |
| 2018-12-18 | 125.02 |
| 2018-12-17 | 126.44 |
| 2018-12-14 | 126.79 |
| 2018-12-13 | 127.50 |
| 2018-12-12 | 124.31 |
| 2018-12-11 | 122.18 |
| 2018-12-10 | 120.40 |
| 2018-12-07 | 127.86 |
| 2018-12-06 | 124.66 |
| 2018-12-05 | 130.70 |
| 2018-12-04 | 137.80 |
| 2018-12-03 | 137.80 |
| 2018-11-30 | 138.86 |
| 2018-11-29 | 130.34 |
| 2018-11-28 | 131.41 |
| 2018-11-27 | 122.18 |
| 2018-11-26 | 122.89 |
| 2018-11-23 | 120.40 |
| 2018-11-22 | 123.24 |
| 2018-11-21 | 122.18 |
| 2018-11-20 | 115.44 |
| 2018-11-19 | 118.28 |
| 2018-11-16 | 111.53 |
| 2018-11-15 | 111.53 |
| 2018-11-14 | 108.69 |
| 2018-11-13 | 99.82 |
| 2018-11-12 | 93.08 |
| 2018-11-09 | 93.08 |
| 2018-11-08 | 103.72 |
| 2018-11-07 | 106.92 |
| 2018-11-06 | 96.98 |
| 2018-11-05 | 99.82 |
| 2018-11-02 | 105.14 |
| 2018-11-01 | 88.82 |
| 2018-10-31 | 83.85 |
| 2018-10-30 | 75.33 |
| 2018-10-29 | 84.20 |
| 2018-10-26 | 96.62 |
| 2018-10-25 | 103.72 |
| 2018-10-24 | 97.69 |
| 2018-10-23 | 94.85 |
| 2018-10-22 | 104.43 |
| 2018-10-19 | 99.46 |
| 2018-10-18 | 97.69 |
| 2018-10-16 | 95.92 |
| 2018-10-15 | 91.66 |
| 2018-10-12 | 87.75 |
| 2018-10-11 | 83.85 |
| 2018-10-10 | 94.85 |
| 2018-10-09 | 92.72 |
| 2018-10-08 | 98.75 |
| 2018-10-05 | 112.95 |
| 2018-10-04 | 116.86 |
| 2018-10-03 | 117.92 |
| 2018-10-02 | 118.28 |
| 2018-09-28 | 122.89 |
| 2018-09-27 | 123.24 |
| 2018-09-26 | 123.60 |
| 2018-09-24 | 125.02 |
| 2018-09-21 | 137.80 |
| 2018-09-20 | 124.31 |
| 2018-09-19 | 125.73 |
| 2018-09-18 | 114.02 |
| 2018-09-17 | 112.24 |
| 2018-09-14 | 110.82 |
| 2018-09-13 | 106.21 |
| 2018-09-12 | 101.24 |
| 2018-09-11 | 102.66 |
| 2018-09-10 | 115.08 |
| 2018-09-07 | 120.05 |
| 2018-09-06 | 113.31 |
| 2018-09-05 | 118.98 |
| 2018-09-04 | 117.92 |
| 2018-09-03 | 111.53 |
| 2018-08-31 | 120.05 |
| 2018-08-30 | 122.89 |
| 2018-08-29 | 122.53 |
| 2018-08-28 | 119.34 |
| 2018-08-27 | 129.28 |
| 2018-08-24 | 128.21 |
| 2018-08-23 | 134.25 |
| 2018-08-22 | 134.25 |
| 2018-08-21 | 140.99 |
| 2018-08-20 | 128.21 |
| 2018-08-17 | 129.63 |
| 2018-08-16 | 148.44 |
| 2018-08-15 | 147.73 |
| 2018-08-14 | 155.19 |
| 2018-08-13 | 166.90 |
| 2018-08-10 | 171.16 |
| 2018-08-09 | 166.19 |
| 2018-08-08 | 158.74 |
| 2018-08-07 | 159.80 |
| 2018-08-06 | 146.67 |
| 2018-08-03 | 150.57 |
| 2018-08-02 | 155.54 |
| 2018-08-01 | 160.87 |
| 2018-07-31 | 174.71 |
| 2018-07-30 | 176.84 |
| 2018-07-27 | 188.90 |
| 2018-07-26 | 189.97 |
| 2018-07-25 | 185.71 |
| 2018-07-24 | 185.71 |
| 2018-07-23 | 181.45 |
| 2018-07-20 | 178.97 |
| 2018-07-19 | 178.61 |
| 2018-07-18 | 174.71 |
| 2018-07-17 | 155.54 |
| 2018-07-16 | 155.19 |
| 2018-07-13 | 158.74 |
| 2018-07-12 | 159.45 |
| 2018-07-11 | 144.18 |
| 2018-07-10 | 148.44 |
| 2018-07-09 | 148.44 |
| 2018-07-06 | 137.09 |
| 2018-07-05 | 134.96 |
| 2018-07-04 | 140.63 |
| 2018-07-03 | 144.54 |
| 2018-06-29 | 152.70 |
| 2018-06-28 | 142.76 |
| 2018-06-27 | 163.35 |
| 2018-06-26 | 167.96 |
| 2018-06-25 | 175.77 |
| 2018-06-22 | 186.42 |
| 2018-06-21 | 169.38 |
| 2018-06-20 | 167.61 |
| 2018-06-19 | 160.87 |
| 2018-06-15 | 176.84 |
| 2018-06-14 | 176.13 |
| 2018-06-13 | 178.97 |
| 2018-06-12 | 178.61 |
| 2018-06-11 | 178.61 |
| 2018-06-08 | 173.29 |
| 2018-06-07 | 182.52 |
| 2018-06-06 | 182.16 |
| 2018-06-05 | 189.26 |
| 2018-06-04 | 181.81 |
| 2018-06-01 | 185.00 |
| 2018-05-31 | 187.48 |
| 2018-05-30 | 180.03 |
| 2018-05-29 | 178.27 |
| 2018-05-28 | 188.84 |
| 2018-05-25 | 171.22 |
| 2018-05-24 | 154.32 |
| 2018-05-23 | 157.84 |
| 2018-05-21 | 160.66 |
| 2018-05-18 | 159.25 |
| 2018-05-17 | 163.12 |
| 2018-05-16 | 160.66 |
| 2018-05-15 | 155.73 |
| 2018-05-14 | 145.16 |
| 2018-05-11 | 145.86 |
| 2018-05-10 | 142.69 |
| 2018-05-09 | 139.52 |
| 2018-05-08 | 131.77 |
| 2018-05-07 | 127.55 |
| 2018-05-04 | 125.08 |
| 2018-05-03 | 128.96 |
| 2018-05-02 | 136.71 |
| 2018-04-30 | 131.42 |
| 2018-04-27 | 127.55 |
| 2018-04-26 | 130.72 |
| 2018-04-25 | 130.01 |
| 2018-04-24 | 130.72 |
| 2018-04-23 | 127.19 |
| 2018-04-20 | 131.07 |
| 2018-04-19 | 136.35 |
| 2018-04-18 | 143.40 |
| 2018-04-17 | 133.18 |
| 2018-04-16 | 145.51 |
| 2018-04-13 | 147.98 |
| 2018-04-12 | 143.40 |
| 2018-04-11 | 156.43 |
| 2018-04-10 | 161.01 |
| 2018-04-09 | 144.45 |
| 2018-04-06 | 131.77 |
| 2018-04-04 | 134.24 |
| 2018-04-03 | 144.10 |
| 2018-03-29 | 133.54 |
| 2018-03-28 | 128.60 |
| 2018-03-27 | 140.23 |
| 2018-03-26 | 134.59 |
| 2018-03-23 | 140.58 |
| 2018-03-22 | 136.00 |
| 2018-03-21 | 146.22 |
| 2018-03-20 | 146.22 |
| 2018-03-19 | 143.05 |
| 2018-03-16 | 125.79 |
| 2018-03-15 | 119.80 |
| 2018-03-14 | 120.85 |
| 2018-03-13 | 109.58 |
| 2018-03-12 | 111.34 |
| 2018-03-09 | 110.29 |
| 2018-03-08 | 101.13 |
| 2018-03-07 | 103.24 |
| 2018-03-06 | 103.24 |
| 2018-03-05 | 98.66 |
| 2018-03-02 | 103.24 |
| 2018-03-01 | 105.36 |
| 2018-02-28 | 100.78 |
| 2018-02-27 | 98.31 |
| 2018-02-26 | 107.47 |
| 2018-02-23 | 112.40 |
| 2018-02-22 | 104.65 |
| 2018-02-21 | 106.76 |
| 2018-02-20 | 105.71 |
| 2018-02-15 | 106.41 |
| 2018-02-14 | 98.66 |
| 2018-02-13 | 97.61 |
| 2018-02-12 | 102.54 |
| 2018-02-09 | 94.44 |
| 2018-02-08 | 101.48 |
| 2018-02-07 | 95.85 |
| 2018-02-06 | 105.71 |
| 2018-02-05 | 118.39 |
| 2018-02-02 | 127.55 |
| 2018-02-01 | 127.90 |
| 2018-01-31 | 127.90 |
| 2018-01-30 | 119.09 |
| 2018-01-29 | 119.80 |
| 2018-01-26 | 119.80 |
| 2018-01-25 | 118.39 |
| 2018-01-24 | 122.97 |
| 2018-01-23 | 123.67 |
| 2018-01-22 | 121.21 |
| 2018-01-19 | 115.57 |
| 2018-01-18 | 115.22 |
| 2018-01-17 | 116.28 |
| 2018-01-16 | 111.34 |
| 2018-01-15 | 113.46 |
| 2018-01-12 | 117.68 |
| 2018-01-11 | 124.38 |
| 2018-01-10 | 124.73 |
| 2018-01-09 | 125.43 |
| 2018-01-08 | 119.45 |
| 2018-01-05 | 114.51 |
| 2018-01-04 | 113.11 |
| 2018-01-03 | 114.87 |
| 2018-01-02 | 115.57 |
| 2017-12-29 | 115.57 |
| 2017-12-28 | 107.82 |
| 2017-12-27 | 104.30 |
| 2017-12-22 | 101.48 |
| 2017-12-21 | 100.07 |
| 2017-12-20 | 100.42 |
| 2017-12-19 | 100.07 |
| 2017-12-18 | 100.78 |
| 2017-12-15 | 106.41 |
| 2017-12-14 | 105.00 |
| 2017-12-13 | 100.07 |
| 2017-12-12 | 100.42 |
| 2017-12-11 | 99.37 |
| 2017-12-08 | 97.25 |
| 2017-12-07 | 96.90 |
| 2017-12-06 | 96.20 |
| 2017-12-05 | 104.30 |
| 2017-12-04 | 109.23 |
| 2017-12-01 | 108.17 |
| 2017-11-30 | 107.12 |
| 2017-11-29 | 112.40 |
| 2017-11-28 | 109.94 |
| 2017-11-27 | 105.71 |
| 2017-11-24 | 108.53 |
| 2017-11-23 | 111.34 |
| 2017-11-22 | 112.75 |
| 2017-11-21 | 119.45 |
| 2017-11-20 | 114.87 |
| 2017-11-17 | 107.12 |
| 2017-11-16 | 108.17 |
| 2017-11-15 | 102.89 |
| 2017-11-14 | 102.19 |
| 2017-11-13 | 106.76 |
| 2017-11-10 | 89.51 |
| 2017-11-09 | 84.22 |
| 2017-11-08 | 83.87 |
| 2017-11-07 | 81.40 |
| 2017-11-06 | 82.46 |
| 2017-11-03 | 79.64 |
| 2017-11-02 | 83.16 |
| 2017-11-01 | 80.35 |
| 2017-10-31 | 81.76 |
| 2017-10-30 | 82.81 |
| 2017-10-27 | 85.98 |
| 2017-10-26 | 81.40 |
| 2017-10-25 | 82.11 |
| 2017-10-24 | 77.88 |
| 2017-10-23 | 76.47 |
| 2017-10-20 | 71.54 |
| 2017-10-19 | 70.13 |
| 2017-10-18 | 72.25 |
| 2017-10-17 | 74.01 |
| 2017-10-16 | 79.29 |
| 2017-10-13 | 80.35 |
| 2017-10-12 | 78.23 |
| 2017-10-11 | 79.29 |
| 2017-10-10 | 80.70 |
| 2017-10-09 | 74.71 |
| 2017-10-06 | 72.25 |
| 2017-10-04 | 72.95 |
| 2017-10-03 | 72.60 |
| 2017-09-29 | 68.72 |
| 2017-09-28 | 67.67 |
| 2017-09-27 | 70.48 |
| 2017-09-26 | 68.37 |
| 2017-09-25 | 66.96 |
| 2017-09-22 | 72.25 |
| 2017-09-21 | 68.37 |
| 2017-09-20 | 66.61 |
| 2017-09-19 | 68.02 |
| 2017-09-18 | 69.08 |
| 2017-09-15 | 70.84 |
| 2017-09-14 | 71.19 |
| 2017-09-13 | 77.88 |
| 2017-09-12 | 76.47 |
| 2017-09-11 | 71.89 |
| 2017-09-08 | 70.84 |
| 2017-09-07 | 66.96 |
| 2017-09-06 | 64.85 |
| 2017-09-05 | 65.20 |
| 2017-09-04 | 64.85 |
| 2017-09-01 | 68.72 |
| 2017-08-31 | 68.72 |
| 2017-08-30 | 62.38 |
| 2017-08-29 | 53.58 |
| 2017-08-28 | 55.69 |
| 2017-08-25 | 58.86 |
| 2017-08-24 | 57.45 |
| 2017-08-22 | 59.21 |
| 2017-08-21 | 59.56 |
| 2017-08-18 | 60.97 |
| 2017-08-17 | 64.50 |
| 2017-08-16 | 62.03 |
| 2017-08-15 | 63.09 |
| 2017-08-14 | 64.50 |
| 2017-08-11 | 63.44 |
| 2017-08-10 | 66.26 |
| 2017-08-09 | 58.51 |
| 2017-08-08 | 59.56 |
| 2017-08-07 | 54.28 |
| 2017-08-04 | 52.52 |
| 2017-08-03 | 52.52 |
| 2017-08-02 | 54.28 |
| 2017-08-01 | 47.59 |
| 2017-07-31 | 49.35 |
| 2017-07-28 | 47.94 |
| 2017-07-27 | 47.94 |
| 2017-07-26 | 41.60 |
| 2017-07-25 | 40.19 |
| 2017-07-24 | 41.60 |
| 2017-07-21 | 42.66 |
| 2017-07-20 | 41.95 |
| 2017-07-19 | 41.95 |
| 2017-07-18 | 35.96 |
| 2017-07-17 | 33.85 |
| 2017-07-14 | 37.37 |
| 2017-07-13 | 39.13 |
| 2017-07-12 | 37.37 |
| 2017-07-11 | 39.84 |
| 2017-07-10 | 38.43 |
| 2017-07-07 | 40.90 |
| 2017-07-06 | 43.36 |
| 2017-07-05 | 44.42 |
| 2017-07-04 | 45.48 |
| 2017-07-03 | 50.05 |
| 2017-06-30 | 50.76 |
| 2017-06-29 | 47.24 |
| 2017-06-28 | 46.53 |
| 2017-06-27 | 45.83 |
| 2017-06-26 | 48.29 |
| 2017-06-23 | 49.70 |
| 2017-06-22 | 45.83 |
| 2017-06-21 | 50.05 |
| 2017-06-20 | 52.52 |
| 2017-06-19 | 51.46 |
| 2017-06-16 | 48.29 |
| 2017-06-15 | 51.46 |
| 2017-06-14 | 50.05 |
| 2017-06-13 | 46.88 |
| 2017-06-12 | 44.77 |
| 2017-06-09 | 46.88 |
| 2017-06-08 | 41.25 |
| 2017-06-07 | 39.84 |
| 2017-06-06 | 42.66 |
| 2017-06-05 | 34.56 |
| 2017-06-02 | 31.74 |
| 2017-06-01 | 29.62 |
| 2017-05-31 | 30.33 |
| 2017-05-29 | 28.92 |
| 2017-05-26 | 21.60 |
| 2017-05-25 | 22.30 |
| 2017-05-24 | 22.65 |
| 2017-05-23 | 19.86 |
| 2017-05-22 | 20.21 |
| 2017-05-19 | 22.30 |
| 2017-05-18 | 19.51 |
| 2017-05-17 | 23.00 |
| 2017-05-16 | 18.47 |
| 2017-05-15 | 5.23 |
| 2017-05-12 | 2.79 |
| 2017-05-11 | 2.44 |
| 2017-05-10 | 3.14 |
| 2017-05-09 | 3.14 |
| 2017-05-08 | 3.14 |
| 2017-05-05 | 3.83 |
| 2017-05-04 | 4.88 |
| 2017-05-02 | 4.18 |
| 2017-04-28 | 3.14 |
| 2017-04-27 | 3.83 |
| 2017-04-26 | 3.14 |
| 2017-04-25 | 1.39 |
| 2017-04-24 | 1.74 |
| 2017-04-21 | 1.74 |
| 2017-04-20 | -0.35 |
| 2017-04-19 | -1.74 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy