Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00143 | 1999-04-09 | 2021-03-29 | 2022-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0143 % |
|---|---|
| 2022-11-11 | -78.90 |
| 2022-11-10 | -78.90 |
| 2022-11-09 | -78.90 |
| 2022-11-08 | -78.90 |
| 2022-11-07 | -78.90 |
| 2022-11-04 | -78.90 |
| 2022-11-03 | -78.90 |
| 2022-11-02 | -78.90 |
| 2022-11-01 | -78.90 |
| 2022-10-31 | -78.90 |
| 2022-10-28 | -78.90 |
| 2022-10-27 | -78.90 |
| 2022-10-26 | -78.90 |
| 2022-10-25 | -78.90 |
| 2022-10-24 | -78.90 |
| 2022-10-21 | -78.90 |
| 2022-10-20 | -78.90 |
| 2022-10-19 | -78.90 |
| 2022-10-18 | -78.90 |
| 2022-10-17 | -78.90 |
| 2022-10-14 | -78.90 |
| 2022-10-13 | -78.90 |
| 2022-10-12 | -78.90 |
| 2022-10-11 | -78.90 |
| 2022-10-10 | -78.90 |
| 2022-10-07 | -78.90 |
| 2022-10-06 | -78.90 |
| 2022-10-05 | -78.90 |
| 2022-10-03 | -78.90 |
| 2022-09-30 | -78.90 |
| 2022-09-29 | -78.90 |
| 2022-09-28 | -78.90 |
| 2022-09-27 | -78.90 |
| 2022-09-26 | -78.90 |
| 2022-09-23 | -78.90 |
| 2022-09-22 | -78.90 |
| 2022-09-21 | -78.90 |
| 2022-09-20 | -78.90 |
| 2022-09-19 | -78.90 |
| 2022-09-16 | -78.90 |
| 2022-09-15 | -78.90 |
| 2022-09-14 | -78.90 |
| 2022-09-13 | -78.90 |
| 2022-09-09 | -78.90 |
| 2022-09-08 | -78.90 |
| 2022-09-07 | -78.90 |
| 2022-09-06 | -78.90 |
| 2022-09-05 | -78.90 |
| 2022-09-02 | -78.90 |
| 2022-09-01 | -78.90 |
| 2022-08-31 | -78.90 |
| 2022-08-30 | -78.90 |
| 2022-08-29 | -78.90 |
| 2022-08-26 | -78.90 |
| 2022-08-25 | -78.90 |
| 2022-08-24 | -78.90 |
| 2022-08-23 | -78.90 |
| 2022-08-22 | -78.90 |
| 2022-08-19 | -78.90 |
| 2022-08-18 | -78.90 |
| 2022-08-17 | -78.90 |
| 2022-08-16 | -78.90 |
| 2022-08-15 | -78.90 |
| 2022-08-12 | -78.90 |
| 2022-08-11 | -78.90 |
| 2022-08-10 | -78.90 |
| 2022-08-09 | -78.90 |
| 2022-08-08 | -78.90 |
| 2022-08-05 | -78.90 |
| 2022-08-04 | -78.90 |
| 2022-08-03 | -78.90 |
| 2022-08-02 | -78.90 |
| 2022-08-01 | -78.90 |
| 2022-07-29 | -78.90 |
| 2022-07-28 | -78.90 |
| 2022-07-27 | -78.90 |
| 2022-07-26 | -78.90 |
| 2022-07-25 | -78.90 |
| 2022-07-22 | -78.90 |
| 2022-07-21 | -78.90 |
| 2022-07-20 | -78.90 |
| 2022-07-19 | -78.90 |
| 2022-07-18 | -78.90 |
| 2022-07-15 | -78.90 |
| 2022-07-14 | -78.90 |
| 2022-07-13 | -78.90 |
| 2022-07-12 | -78.90 |
| 2022-07-11 | -78.90 |
| 2022-07-08 | -78.90 |
| 2022-07-07 | -78.90 |
| 2022-07-06 | -78.90 |
| 2022-07-05 | -78.90 |
| 2022-07-04 | -78.90 |
| 2022-06-30 | -78.90 |
| 2022-06-29 | -78.90 |
| 2022-06-28 | -78.90 |
| 2022-06-27 | -78.90 |
| 2022-06-24 | -78.90 |
| 2022-06-23 | -78.90 |
| 2022-06-22 | -78.90 |
| 2022-06-21 | -78.90 |
| 2022-06-20 | -78.90 |
| 2022-06-17 | -78.90 |
| 2022-06-16 | -78.90 |
| 2022-06-15 | -78.90 |
| 2022-06-14 | -78.90 |
| 2022-06-13 | -78.90 |
| 2022-06-10 | -78.90 |
| 2022-06-09 | -78.90 |
| 2022-06-08 | -78.90 |
| 2022-06-07 | -78.90 |
| 2022-06-06 | -78.90 |
| 2022-06-02 | -78.90 |
| 2022-06-01 | -78.90 |
| 2022-05-31 | -78.90 |
| 2022-05-30 | -78.90 |
| 2022-05-27 | -78.90 |
| 2022-05-26 | -78.90 |
| 2022-05-25 | -78.90 |
| 2022-05-24 | -78.90 |
| 2022-05-23 | -78.90 |
| 2022-05-20 | -78.90 |
| 2022-05-19 | -78.90 |
| 2022-05-18 | -78.90 |
| 2022-05-17 | -78.90 |
| 2022-05-16 | -78.90 |
| 2022-05-13 | -78.90 |
| 2022-05-12 | -78.90 |
| 2022-05-11 | -78.90 |
| 2022-05-10 | -78.90 |
| 2022-05-06 | -78.90 |
| 2022-05-05 | -78.90 |
| 2022-05-04 | -78.90 |
| 2022-05-03 | -78.90 |
| 2022-04-29 | -78.90 |
| 2022-04-28 | -78.90 |
| 2022-04-27 | -78.90 |
| 2022-04-26 | -78.90 |
| 2022-04-25 | -78.90 |
| 2022-04-22 | -78.90 |
| 2022-04-21 | -78.90 |
| 2022-04-20 | -78.90 |
| 2022-04-19 | -78.90 |
| 2022-04-14 | -78.90 |
| 2022-04-13 | -78.90 |
| 2022-04-12 | -78.90 |
| 2022-04-11 | -78.90 |
| 2022-04-08 | -78.90 |
| 2022-04-07 | -78.90 |
| 2022-04-06 | -78.90 |
| 2022-04-04 | -78.90 |
| 2022-04-01 | -78.90 |
| 2022-03-31 | -78.90 |
| 2022-03-30 | -78.90 |
| 2022-03-29 | -78.90 |
| 2022-03-28 | -78.90 |
| 2022-03-25 | -78.90 |
| 2022-03-24 | -78.90 |
| 2022-03-23 | -78.90 |
| 2022-03-22 | -78.90 |
| 2022-03-21 | -78.90 |
| 2022-03-18 | -78.90 |
| 2022-03-17 | -78.90 |
| 2022-03-16 | -78.90 |
| 2022-03-15 | -78.90 |
| 2022-03-14 | -78.90 |
| 2022-03-11 | -78.90 |
| 2022-03-10 | -78.90 |
| 2022-03-09 | -78.90 |
| 2022-03-08 | -78.90 |
| 2022-03-07 | -78.90 |
| 2022-03-04 | -78.90 |
| 2022-03-03 | -78.90 |
| 2022-03-02 | -78.90 |
| 2022-03-01 | -78.90 |
| 2022-02-28 | -78.90 |
| 2022-02-25 | -78.90 |
| 2022-02-24 | -78.90 |
| 2022-02-23 | -78.90 |
| 2022-02-22 | -78.90 |
| 2022-02-21 | -78.90 |
| 2022-02-18 | -78.90 |
| 2022-02-17 | -78.90 |
| 2022-02-16 | -78.90 |
| 2022-02-15 | -78.90 |
| 2022-02-14 | -78.90 |
| 2022-02-11 | -78.90 |
| 2022-02-10 | -78.90 |
| 2022-02-09 | -78.90 |
| 2022-02-08 | -78.90 |
| 2022-02-07 | -78.90 |
| 2022-02-04 | -78.90 |
| 2022-01-31 | -78.90 |
| 2022-01-28 | -78.90 |
| 2022-01-27 | -78.90 |
| 2022-01-26 | -78.90 |
| 2022-01-25 | -78.90 |
| 2022-01-24 | -78.90 |
| 2022-01-21 | -78.90 |
| 2022-01-20 | -78.90 |
| 2022-01-19 | -78.90 |
| 2022-01-18 | -78.90 |
| 2022-01-17 | -78.90 |
| 2022-01-14 | -78.90 |
| 2022-01-13 | -78.90 |
| 2022-01-12 | -78.90 |
| 2022-01-11 | -78.90 |
| 2022-01-10 | -78.90 |
| 2022-01-07 | -78.90 |
| 2022-01-06 | -78.90 |
| 2022-01-05 | -78.90 |
| 2022-01-04 | -78.90 |
| 2022-01-03 | -78.90 |
| 2021-12-31 | -78.90 |
| 2021-12-30 | -78.90 |
| 2021-12-29 | -78.90 |
| 2021-12-28 | -78.90 |
| 2021-12-24 | -78.90 |
| 2021-12-23 | -78.90 |
| 2021-12-22 | -78.90 |
| 2021-12-21 | -78.90 |
| 2021-12-20 | -78.90 |
| 2021-12-17 | -78.90 |
| 2021-12-16 | -78.90 |
| 2021-12-15 | -78.90 |
| 2021-12-14 | -78.90 |
| 2021-12-13 | -78.90 |
| 2021-12-10 | -78.90 |
| 2021-12-09 | -78.90 |
| 2021-12-08 | -78.90 |
| 2021-12-07 | -78.90 |
| 2021-12-06 | -78.90 |
| 2021-12-03 | -78.90 |
| 2021-12-02 | -78.90 |
| 2021-12-01 | -78.90 |
| 2021-11-30 | -78.90 |
| 2021-11-29 | -78.90 |
| 2021-11-26 | -78.90 |
| 2021-11-25 | -78.90 |
| 2021-11-24 | -78.90 |
| 2021-11-23 | -78.90 |
| 2021-11-22 | -78.90 |
| 2021-11-19 | -78.90 |
| 2021-11-18 | -78.90 |
| 2021-11-17 | -78.90 |
| 2021-11-16 | -78.90 |
| 2021-11-15 | -78.90 |
| 2021-11-12 | -78.90 |
| 2021-11-11 | -78.90 |
| 2021-11-10 | -78.90 |
| 2021-11-09 | -78.90 |
| 2021-11-08 | -78.90 |
| 2021-11-05 | -78.90 |
| 2021-11-04 | -78.90 |
| 2021-11-03 | -78.90 |
| 2021-11-02 | -78.90 |
| 2021-11-01 | -78.90 |
| 2021-10-29 | -78.90 |
| 2021-10-28 | -78.90 |
| 2021-10-27 | -78.90 |
| 2021-10-26 | -78.90 |
| 2021-10-25 | -78.90 |
| 2021-10-22 | -78.90 |
| 2021-10-21 | -78.90 |
| 2021-10-20 | -78.90 |
| 2021-10-19 | -78.90 |
| 2021-10-18 | -78.90 |
| 2021-10-15 | -78.90 |
| 2021-10-12 | -78.90 |
| 2021-10-11 | -78.90 |
| 2021-10-08 | -78.90 |
| 2021-10-07 | -78.90 |
| 2021-10-06 | -78.90 |
| 2021-10-05 | -78.90 |
| 2021-10-04 | -78.90 |
| 2021-09-30 | -78.90 |
| 2021-09-29 | -78.90 |
| 2021-09-28 | -78.90 |
| 2021-09-27 | -78.90 |
| 2021-09-24 | -78.90 |
| 2021-09-23 | -78.90 |
| 2021-09-21 | -78.90 |
| 2021-09-20 | -78.90 |
| 2021-09-17 | -78.90 |
| 2021-09-16 | -78.90 |
| 2021-09-15 | -78.90 |
| 2021-09-14 | -78.90 |
| 2021-09-13 | -78.90 |
| 2021-09-10 | -78.90 |
| 2021-09-09 | -78.90 |
| 2021-09-08 | -78.90 |
| 2021-09-07 | -78.90 |
| 2021-09-06 | -78.90 |
| 2021-09-03 | -78.90 |
| 2021-09-02 | -78.90 |
| 2021-09-01 | -78.90 |
| 2021-08-31 | -78.90 |
| 2021-08-30 | -78.90 |
| 2021-08-27 | -78.90 |
| 2021-08-26 | -78.90 |
| 2021-08-25 | -78.90 |
| 2021-08-24 | -78.90 |
| 2021-08-23 | -78.90 |
| 2021-08-20 | -78.90 |
| 2021-08-19 | -78.90 |
| 2021-08-18 | -78.90 |
| 2021-08-17 | -78.90 |
| 2021-08-16 | -78.90 |
| 2021-08-13 | -78.90 |
| 2021-08-12 | -78.90 |
| 2021-08-11 | -78.90 |
| 2021-08-10 | -78.90 |
| 2021-08-09 | -78.90 |
| 2021-08-06 | -78.90 |
| 2021-08-05 | -78.90 |
| 2021-08-04 | -78.90 |
| 2021-08-03 | -78.90 |
| 2021-08-02 | -78.90 |
| 2021-07-30 | -78.90 |
| 2021-07-29 | -78.90 |
| 2021-07-28 | -78.90 |
| 2021-07-27 | -78.90 |
| 2021-07-26 | -78.90 |
| 2021-07-23 | -78.90 |
| 2021-07-22 | -78.90 |
| 2021-07-21 | -78.90 |
| 2021-07-20 | -78.90 |
| 2021-07-19 | -78.90 |
| 2021-07-16 | -78.90 |
| 2021-07-15 | -78.90 |
| 2021-07-14 | -78.90 |
| 2021-07-13 | -78.90 |
| 2021-07-12 | -78.90 |
| 2021-07-09 | -78.90 |
| 2021-07-08 | -78.90 |
| 2021-07-07 | -78.90 |
| 2021-07-06 | -78.90 |
| 2021-07-05 | -78.90 |
| 2021-07-02 | -78.90 |
| 2021-06-30 | -78.90 |
| 2021-06-29 | -78.90 |
| 2021-06-28 | -78.90 |
| 2021-06-25 | -78.90 |
| 2021-06-24 | -78.90 |
| 2021-06-23 | -78.90 |
| 2021-06-22 | -78.90 |
| 2021-06-21 | -78.90 |
| 2021-06-18 | -78.90 |
| 2021-06-17 | -78.90 |
| 2021-06-16 | -78.90 |
| 2021-06-15 | -78.90 |
| 2021-06-11 | -78.90 |
| 2021-06-10 | -78.90 |
| 2021-06-09 | -78.90 |
| 2021-06-08 | -78.90 |
| 2021-06-07 | -78.90 |
| 2021-06-04 | -78.90 |
| 2021-06-03 | -78.90 |
| 2021-06-02 | -78.90 |
| 2021-06-01 | -78.90 |
| 2021-05-31 | -78.90 |
| 2021-05-28 | -78.90 |
| 2021-05-27 | -78.90 |
| 2021-05-26 | -78.90 |
| 2021-05-25 | -78.90 |
| 2021-05-24 | -78.90 |
| 2021-05-21 | -78.90 |
| 2021-05-20 | -78.90 |
| 2021-05-18 | -78.90 |
| 2021-05-17 | -78.90 |
| 2021-05-14 | -78.90 |
| 2021-05-13 | -78.90 |
| 2021-05-12 | -78.90 |
| 2021-05-11 | -78.90 |
| 2021-05-10 | -78.90 |
| 2021-05-07 | -78.90 |
| 2021-05-06 | -78.90 |
| 2021-05-05 | -78.90 |
| 2021-05-04 | -78.90 |
| 2021-05-03 | -78.90 |
| 2021-04-30 | -78.90 |
| 2021-04-29 | -78.90 |
| 2021-04-28 | -78.90 |
| 2021-04-27 | -78.90 |
| 2021-04-26 | -78.90 |
| 2021-04-23 | -78.90 |
| 2021-04-22 | -78.90 |
| 2021-04-21 | -78.90 |
| 2021-04-20 | -78.90 |
| 2021-04-19 | -78.90 |
| 2021-04-16 | -78.90 |
| 2021-04-15 | -78.90 |
| 2021-04-14 | -78.90 |
| 2021-04-13 | -78.90 |
| 2021-04-12 | -78.90 |
| 2021-04-09 | -78.90 |
| 2021-04-08 | -78.90 |
| 2021-04-07 | -78.90 |
| 2021-04-01 | -78.90 |
| 2021-03-31 | -78.90 |
| 2021-03-30 | -78.90 |
| 2021-03-29 | -78.90 |
| 2021-03-26 | -78.90 |
| 2021-03-25 | -78.06 |
| 2021-03-24 | -78.90 |
| 2021-03-23 | -80.17 |
| 2021-03-22 | -80.59 |
| 2021-03-19 | -80.59 |
| 2021-03-18 | -81.01 |
| 2021-03-17 | -81.01 |
| 2021-03-16 | -81.01 |
| 2021-03-15 | -80.59 |
| 2021-03-12 | -78.90 |
| 2021-03-11 | -80.59 |
| 2021-03-10 | -78.90 |
| 2021-03-09 | -78.90 |
| 2021-03-08 | -79.75 |
| 2021-03-05 | -80.17 |
| 2021-03-04 | -79.32 |
| 2021-03-03 | -80.17 |
| 2021-03-02 | -79.75 |
| 2021-03-01 | -78.06 |
| 2021-02-26 | -78.06 |
| 2021-02-25 | -78.06 |
| 2021-02-24 | -78.06 |
| 2021-02-23 | -76.37 |
| 2021-02-22 | -77.64 |
| 2021-02-19 | -76.79 |
| 2021-02-18 | -75.95 |
| 2021-02-17 | -76.79 |
| 2021-02-16 | -78.06 |
| 2021-02-11 | -77.64 |
| 2021-02-10 | -77.64 |
| 2021-02-09 | -78.48 |
| 2021-02-08 | -78.90 |
| 2021-02-05 | -78.48 |
| 2021-02-04 | -77.64 |
| 2021-02-03 | -77.64 |
| 2021-02-02 | -75.53 |
| 2021-02-01 | -77.64 |
| 2021-01-29 | -75.95 |
| 2021-01-28 | -75.95 |
| 2021-01-27 | -74.68 |
| 2021-01-26 | -74.68 |
| 2021-01-25 | -74.26 |
| 2021-01-22 | -75.53 |
| 2021-01-21 | -75.53 |
| 2021-01-20 | -78.90 |
| 2021-01-19 | -79.75 |
| 2021-01-18 | -79.75 |
| 2021-01-15 | -78.90 |
| 2021-01-14 | -80.59 |
| 2021-01-13 | -80.59 |
| 2021-01-12 | -80.59 |
| 2021-01-11 | -81.43 |
| 2021-01-08 | -81.43 |
| 2021-01-07 | -81.43 |
| 2021-01-06 | -80.59 |
| 2021-01-05 | -80.17 |
| 2021-01-04 | -80.17 |
| 2020-12-31 | -80.17 |
| 2020-12-30 | -81.86 |
| 2020-12-29 | -81.86 |
| 2020-12-28 | -82.70 |
| 2020-12-24 | -79.75 |
| 2020-12-23 | -81.86 |
| 2020-12-22 | -80.17 |
| 2020-12-21 | -81.01 |
| 2020-12-18 | -80.59 |
| 2020-12-17 | -79.75 |
| 2020-12-16 | -80.17 |
| 2020-12-15 | -80.17 |
| 2020-12-14 | -81.01 |
| 2020-12-11 | -83.12 |
| 2020-12-10 | -82.70 |
| 2020-12-09 | -80.59 |
| 2020-12-08 | -78.90 |
| 2020-12-07 | -78.90 |
| 2020-12-04 | -77.64 |
| 2020-12-03 | -78.90 |
| 2020-12-02 | -78.06 |
| 2020-12-01 | -77.22 |
| 2020-11-30 | -78.48 |
| 2020-11-27 | -77.64 |
| 2020-11-26 | -77.22 |
| 2020-11-25 | -77.64 |
| 2020-11-24 | -75.11 |
| 2020-11-23 | -74.68 |
| 2020-11-20 | -74.68 |
| 2020-11-19 | -74.68 |
| 2020-11-18 | -72.57 |
| 2020-11-17 | -74.68 |
| 2020-11-16 | -72.57 |
| 2020-11-13 | -74.26 |
| 2020-11-12 | -76.37 |
| 2020-11-11 | -75.95 |
| 2020-11-10 | -76.79 |
| 2020-11-09 | -78.06 |
| 2020-11-06 | -77.22 |
| 2020-11-05 | -79.32 |
| 2020-11-04 | -78.90 |
| 2020-11-03 | -76.37 |
| 2020-11-02 | -78.06 |
| 2020-10-30 | -77.64 |
| 2020-10-29 | -77.22 |
| 2020-10-28 | -77.22 |
| 2020-10-27 | -75.95 |
| 2020-10-23 | -77.64 |
| 2020-10-22 | -77.64 |
| 2020-10-21 | -77.22 |
| 2020-10-20 | -78.06 |
| 2020-10-19 | -77.64 |
| 2020-10-16 | -77.22 |
| 2020-10-15 | -77.22 |
| 2020-10-14 | -76.37 |
| 2020-10-12 | -78.48 |
| 2020-10-09 | -79.32 |
| 2020-10-08 | -79.32 |
| 2020-10-07 | -80.17 |
| 2020-10-06 | -80.17 |
| 2020-10-05 | -81.01 |
| 2020-09-30 | -79.32 |
| 2020-09-29 | -78.90 |
| 2020-09-28 | -78.90 |
| 2020-09-25 | -78.06 |
| 2020-09-24 | -78.90 |
| 2020-09-23 | -76.79 |
| 2020-09-22 | -76.37 |
| 2020-09-21 | -76.37 |
| 2020-09-18 | -75.95 |
| 2020-09-17 | -75.95 |
| 2020-09-16 | -75.11 |
| 2020-09-15 | -75.53 |
| 2020-09-14 | -76.79 |
| 2020-09-11 | -79.75 |
| 2020-09-10 | -81.01 |
| 2020-09-09 | -82.28 |
| 2020-09-08 | -81.01 |
| 2020-09-07 | -81.01 |
| 2020-09-04 | -81.01 |
| 2020-09-03 | -82.28 |
| 2020-09-02 | -81.43 |
| 2020-09-01 | -82.28 |
| 2020-08-31 | -84.39 |
| 2020-08-28 | -83.54 |
| 2020-08-27 | -83.97 |
| 2020-08-26 | -84.39 |
| 2020-08-25 | -83.54 |
| 2020-08-24 | -83.12 |
| 2020-08-21 | -87.34 |
| 2020-08-20 | -87.34 |
| 2020-08-19 | -86.50 |
| 2020-08-18 | -88.19 |
| 2020-08-17 | -88.19 |
| 2020-08-14 | -88.19 |
| 2020-08-13 | -88.61 |
| 2020-08-12 | -87.34 |
| 2020-08-11 | -86.50 |
| 2020-08-10 | -89.03 |
| 2020-08-07 | -89.03 |
| 2020-08-06 | -87.76 |
| 2020-08-05 | -88.19 |
| 2020-08-04 | -88.19 |
| 2020-08-03 | -88.19 |
| 2020-07-31 | -88.19 |
| 2020-07-30 | -86.92 |
| 2020-07-29 | -89.87 |
| 2020-07-28 | -89.87 |
| 2020-07-27 | -88.61 |
| 2020-07-24 | -88.61 |
| 2020-07-23 | -84.81 |
| 2020-07-22 | -84.81 |
| 2020-07-21 | -83.54 |
| 2020-07-20 | -83.12 |
| 2020-07-17 | -83.12 |
| 2020-07-16 | -82.70 |
| 2020-07-15 | -82.70 |
| 2020-07-14 | -83.54 |
| 2020-07-13 | -80.17 |
| 2020-07-10 | -81.01 |
| 2020-07-09 | -80.17 |
| 2020-07-08 | -78.90 |
| 2020-07-07 | -80.59 |
| 2020-07-06 | -81.01 |
| 2020-07-03 | -77.64 |
| 2020-07-02 | -75.95 |
| 2020-06-30 | -77.64 |
| 2020-06-29 | -78.06 |
| 2020-06-26 | -78.06 |
| 2020-06-24 | -78.06 |
| 2020-06-23 | -76.37 |
| 2020-06-22 | -77.22 |
| 2020-06-19 | -74.26 |
| 2020-06-18 | -74.26 |
| 2020-06-17 | -74.68 |
| 2020-06-16 | -74.26 |
| 2020-06-15 | -74.26 |
| 2020-06-12 | -74.68 |
| 2020-06-11 | -74.26 |
| 2020-06-10 | -75.53 |
| 2020-06-09 | -73.42 |
| 2020-06-08 | -74.68 |
| 2020-06-05 | -74.68 |
| 2020-06-04 | -76.79 |
| 2020-06-03 | -74.68 |
| 2020-06-02 | -74.68 |
| 2020-06-01 | -74.68 |
| 2020-05-29 | -74.68 |
| 2020-05-28 | -77.22 |
| 2020-05-27 | -76.79 |
| 2020-05-26 | -75.11 |
| 2020-05-25 | -74.68 |
| 2020-05-22 | -77.64 |
| 2020-05-21 | -75.95 |
| 2020-05-20 | -72.57 |
| 2020-05-19 | -74.26 |
| 2020-05-18 | -74.68 |
| 2020-05-15 | -71.73 |
| 2020-05-14 | -71.73 |
| 2020-05-13 | -71.73 |
| 2020-05-12 | -72.15 |
| 2020-05-11 | -72.15 |
| 2020-05-08 | -71.73 |
| 2020-05-07 | -71.73 |
| 2020-05-06 | -72.57 |
| 2020-05-05 | -73.42 |
| 2020-05-04 | -71.31 |
| 2020-04-29 | -70.89 |
| 2020-04-28 | -70.04 |
| 2020-04-27 | -70.04 |
| 2020-04-24 | -69.62 |
| 2020-04-23 | -68.78 |
| 2020-04-22 | -73.00 |
| 2020-04-21 | -69.62 |
| 2020-04-20 | -72.15 |
| 2020-04-17 | -71.31 |
| 2020-04-16 | -71.73 |
| 2020-04-15 | -72.15 |
| 2020-04-14 | -74.68 |
| 2020-04-09 | -75.53 |
| 2020-04-08 | -75.11 |
| 2020-04-07 | -74.26 |
| 2020-04-06 | -76.37 |
| 2020-04-03 | -75.95 |
| 2020-04-02 | -81.01 |
| 2020-04-01 | -82.70 |
| 2020-03-31 | -82.28 |
| 2020-03-30 | -82.28 |
| 2020-03-27 | -81.43 |
| 2020-03-26 | -80.17 |
| 2020-03-25 | -80.17 |
| 2020-03-24 | -80.17 |
| 2020-03-23 | -78.48 |
| 2020-03-20 | -77.64 |
| 2020-03-19 | -78.06 |
| 2020-03-18 | -78.48 |
| 2020-03-17 | -78.06 |
| 2020-03-16 | -77.22 |
| 2020-03-13 | -76.37 |
| 2020-03-12 | -76.37 |
| 2020-03-11 | -75.95 |
| 2020-03-10 | -76.37 |
| 2020-03-09 | -75.53 |
| 2020-03-06 | -75.53 |
| 2020-03-05 | -73.42 |
| 2020-03-04 | -77.22 |
| 2020-03-03 | -76.79 |
| 2020-03-02 | -76.37 |
| 2020-02-28 | -77.22 |
| 2020-02-27 | -76.37 |
| 2020-02-26 | -76.37 |
| 2020-02-25 | -75.11 |
| 2020-02-24 | -75.11 |
| 2020-02-21 | -74.68 |
| 2020-02-20 | -73.84 |
| 2020-02-19 | -73.84 |
| 2020-02-18 | -73.42 |
| 2020-02-17 | -73.84 |
| 2020-02-14 | -73.84 |
| 2020-02-13 | -73.42 |
| 2020-02-12 | -73.00 |
| 2020-02-11 | -73.00 |
| 2020-02-10 | -74.26 |
| 2020-02-07 | -74.26 |
| 2020-02-06 | -74.26 |
| 2020-02-05 | -73.42 |
| 2020-02-04 | -75.11 |
| 2020-02-03 | -75.11 |
| 2020-01-31 | -75.53 |
| 2020-01-30 | -76.79 |
| 2020-01-29 | -76.37 |
| 2020-01-24 | -74.68 |
| 2020-01-23 | -75.95 |
| 2020-01-22 | -73.84 |
| 2020-01-21 | -74.68 |
| 2020-01-20 | -73.00 |
| 2020-01-17 | -72.57 |
| 2020-01-16 | -74.68 |
| 2020-01-15 | -74.68 |
| 2020-01-14 | -71.73 |
| 2020-01-13 | -69.20 |
| 2020-01-10 | -78.06 |
| 2020-01-09 | -78.06 |
| 2020-01-08 | -78.06 |
| 2020-01-07 | -78.06 |
| 2020-01-06 | -78.90 |
| 2020-01-03 | -78.90 |
| 2020-01-02 | -78.90 |
| 2019-12-31 | -76.79 |
| 2019-12-30 | -75.95 |
| 2019-12-27 | -75.53 |
| 2019-12-24 | -79.32 |
| 2019-12-23 | -77.22 |
| 2019-12-20 | -76.79 |
| 2019-12-19 | -75.95 |
| 2019-12-18 | -76.79 |
| 2019-12-17 | -76.79 |
| 2019-12-16 | -76.37 |
| 2019-12-13 | -73.84 |
| 2019-12-12 | -73.84 |
| 2019-12-11 | -76.79 |
| 2019-12-10 | -76.79 |
| 2019-12-09 | -76.79 |
| 2019-12-06 | -76.79 |
| 2019-12-05 | -76.79 |
| 2019-12-04 | -76.79 |
| 2019-12-03 | -73.00 |
| 2019-12-02 | -76.37 |
| 2019-11-29 | -75.53 |
| 2019-11-28 | -75.53 |
| 2019-11-27 | -76.79 |
| 2019-11-26 | -76.79 |
| 2019-11-25 | -76.79 |
| 2019-11-22 | -75.53 |
| 2019-11-21 | -75.11 |
| 2019-11-20 | -75.11 |
| 2019-11-19 | -72.57 |
| 2019-11-18 | -73.42 |
| 2019-11-15 | -69.62 |
| 2019-11-14 | -69.62 |
| 2019-11-13 | -69.20 |
| 2019-11-12 | -69.20 |
| 2019-11-11 | -70.89 |
| 2019-11-08 | -68.78 |
| 2019-11-07 | -70.04 |
| 2019-11-06 | -70.46 |
| 2019-11-05 | -70.46 |
| 2019-11-04 | -69.20 |
| 2019-11-01 | -68.78 |
| 2019-10-31 | -72.15 |
| 2019-10-30 | -74.26 |
| 2019-10-29 | -67.09 |
| 2019-10-28 | -70.46 |
| 2019-10-25 | -73.00 |
| 2019-10-24 | -72.57 |
| 2019-10-23 | -73.84 |
| 2019-10-22 | -77.22 |
| 2019-10-21 | -75.95 |
| 2019-10-18 | -75.95 |
| 2019-10-17 | -74.68 |
| 2019-10-16 | -74.68 |
| 2019-10-15 | -74.68 |
| 2019-10-14 | -74.68 |
| 2019-10-11 | -75.53 |
| 2019-10-10 | -76.79 |
| 2019-10-09 | -74.68 |
| 2019-10-08 | -71.31 |
| 2019-10-04 | -70.89 |
| 2019-10-03 | -70.89 |
| 2019-10-02 | -71.73 |
| 2019-09-30 | -71.73 |
| 2019-09-27 | -71.73 |
| 2019-09-26 | -70.46 |
| 2019-09-25 | -70.04 |
| 2019-09-24 | -70.04 |
| 2019-09-23 | -67.51 |
| 2019-09-20 | -66.67 |
| 2019-09-19 | -66.67 |
| 2019-09-18 | -66.67 |
| 2019-09-17 | -67.51 |
| 2019-09-16 | -66.24 |
| 2019-09-13 | -65.40 |
| 2019-09-12 | -66.24 |
| 2019-09-11 | -64.98 |
| 2019-09-10 | -64.56 |
| 2019-09-09 | -67.93 |
| 2019-09-06 | -64.56 |
| 2019-09-05 | -65.82 |
| 2019-09-04 | -67.09 |
| 2019-09-03 | -67.09 |
| 2019-09-02 | -67.09 |
| 2019-08-30 | -67.09 |
| 2019-08-29 | -64.14 |
| 2019-08-28 | -67.09 |
| 2019-08-27 | -65.40 |
| 2019-08-26 | -64.14 |
| 2019-08-23 | -63.71 |
| 2019-08-22 | -63.71 |
| 2019-08-21 | -63.71 |
| 2019-08-20 | -62.45 |
| 2019-08-19 | -64.98 |
| 2019-08-16 | -62.03 |
| 2019-08-15 | -63.71 |
| 2019-08-14 | -63.71 |
| 2019-08-13 | -64.56 |
| 2019-08-12 | -55.70 |
| 2019-08-09 | -59.49 |
| 2019-08-08 | -58.23 |
| 2019-08-07 | -55.70 |
| 2019-08-06 | -58.23 |
| 2019-08-05 | -55.70 |
| 2019-08-02 | -55.27 |
| 2019-08-01 | -54.85 |
| 2019-07-31 | -55.70 |
| 2019-07-30 | -55.70 |
| 2019-07-29 | -58.65 |
| 2019-07-26 | -58.23 |
| 2019-07-25 | -55.70 |
| 2019-07-24 | -54.43 |
| 2019-07-23 | -56.54 |
| 2019-07-22 | -54.43 |
| 2019-07-19 | -62.87 |
| 2019-07-18 | -60.76 |
| 2019-07-17 | -60.34 |
| 2019-07-16 | -59.49 |
| 2019-07-15 | -58.65 |
| 2019-07-12 | -62.03 |
| 2019-07-11 | -59.92 |
| 2019-07-10 | -64.14 |
| 2019-07-09 | -62.03 |
| 2019-07-08 | -64.14 |
| 2019-07-05 | -66.67 |
| 2019-07-04 | -66.24 |
| 2019-07-03 | -64.98 |
| 2019-07-02 | -67.93 |
| 2019-06-28 | -68.78 |
| 2019-06-27 | -66.67 |
| 2019-06-26 | -67.93 |
| 2019-06-25 | -68.78 |
| 2019-06-24 | -68.35 |
| 2019-06-21 | -64.98 |
| 2019-06-20 | -62.45 |
| 2019-06-19 | -66.24 |
| 2019-06-18 | -66.24 |
| 2019-06-17 | -65.40 |
| 2019-06-14 | -67.09 |
| 2019-06-13 | -66.67 |
| 2019-06-12 | -67.93 |
| 2019-06-11 | -69.62 |
| 2019-06-10 | -68.35 |
| 2019-06-06 | -64.14 |
| 2019-06-05 | -63.71 |
| 2019-06-04 | -64.14 |
| 2019-06-03 | -67.09 |
| 2019-05-31 | -64.56 |
| 2019-05-30 | -64.14 |
| 2019-05-29 | -66.24 |
| 2019-05-28 | -67.09 |
| 2019-05-27 | -64.56 |
| 2019-05-24 | -63.71 |
| 2019-05-23 | -65.40 |
| 2019-05-22 | -62.87 |
| 2019-05-21 | -66.24 |
| 2019-05-20 | -67.09 |
| 2019-05-17 | -66.24 |
| 2019-05-16 | -64.98 |
| 2019-05-15 | -66.67 |
| 2019-05-14 | -66.24 |
| 2019-05-10 | -61.18 |
| 2019-05-09 | -62.87 |
| 2019-05-08 | -58.65 |
| 2019-05-07 | -60.34 |
| 2019-05-06 | -60.76 |
| 2019-05-03 | -56.12 |
| 2019-05-02 | -56.96 |
| 2019-04-30 | -56.54 |
| 2019-04-29 | -56.12 |
| 2019-04-26 | -57.81 |
| 2019-04-25 | -58.23 |
| 2019-04-24 | -59.49 |
| 2019-04-23 | -56.54 |
| 2019-04-18 | -54.43 |
| 2019-04-17 | -52.74 |
| 2019-04-16 | -51.05 |
| 2019-04-15 | -51.48 |
| 2019-04-12 | -51.48 |
| 2019-04-11 | -48.95 |
| 2019-04-10 | -48.95 |
| 2019-04-09 | -48.52 |
| 2019-04-08 | -48.10 |
| 2019-04-04 | -49.37 |
| 2019-04-03 | -49.37 |
| 2019-04-02 | -50.21 |
| 2019-04-01 | -49.79 |
| 2019-03-29 | -49.79 |
| 2019-03-28 | -48.52 |
| 2019-03-27 | -49.37 |
| 2019-03-26 | -48.10 |
| 2019-03-25 | -48.10 |
| 2019-03-22 | -49.37 |
| 2019-03-21 | -49.79 |
| 2019-03-20 | -46.41 |
| 2019-03-19 | -49.79 |
| 2019-03-18 | -48.10 |
| 2019-03-15 | -45.99 |
| 2019-03-14 | -48.95 |
| 2019-03-13 | -48.10 |
| 2019-03-12 | -47.68 |
| 2019-03-11 | -48.10 |
| 2019-03-08 | -46.41 |
| 2019-03-07 | -46.41 |
| 2019-03-06 | -48.10 |
| 2019-03-05 | -45.99 |
| 2019-03-04 | -45.15 |
| 2019-03-01 | -45.15 |
| 2019-02-28 | -45.15 |
| 2019-02-27 | -45.57 |
| 2019-02-26 | -47.68 |
| 2019-02-25 | -47.26 |
| 2019-02-22 | -43.46 |
| 2019-02-21 | -43.46 |
| 2019-02-20 | -43.46 |
| 2019-02-19 | -43.46 |
| 2019-02-18 | -42.19 |
| 2019-02-15 | -41.35 |
| 2019-02-14 | -39.66 |
| 2019-02-13 | -38.82 |
| 2019-02-12 | -38.82 |
| 2019-02-11 | -40.08 |
| 2019-02-08 | -40.08 |
| 2019-02-04 | -41.77 |
| 2019-02-01 | -41.77 |
| 2019-01-31 | -41.35 |
| 2019-01-30 | -42.19 |
| 2019-01-29 | -43.04 |
| 2019-01-28 | -42.19 |
| 2019-01-25 | -42.19 |
| 2019-01-24 | -41.77 |
| 2019-01-23 | -41.77 |
| 2019-01-22 | -41.77 |
| 2019-01-21 | -39.24 |
| 2019-01-18 | -36.71 |
| 2019-01-17 | -38.82 |
| 2019-01-16 | -31.22 |
| 2019-01-15 | -32.07 |
| 2019-01-14 | -29.96 |
| 2019-01-11 | -25.74 |
| 2019-01-10 | -30.38 |
| 2019-01-09 | -27.85 |
| 2019-01-08 | -28.27 |
| 2019-01-07 | -27.85 |
| 2019-01-04 | -27.43 |
| 2019-01-03 | -27.85 |
| 2019-01-02 | -31.65 |
| 2018-12-31 | -26.16 |
| 2018-12-28 | -29.54 |
| 2018-12-27 | -29.96 |
| 2018-12-24 | -29.11 |
| 2018-12-21 | -31.65 |
| 2018-12-20 | -32.49 |
| 2018-12-19 | -32.07 |
| 2018-12-18 | -28.27 |
| 2018-12-17 | -27.00 |
| 2018-12-14 | -27.85 |
| 2018-12-13 | -26.58 |
| 2018-12-12 | -26.58 |
| 2018-12-11 | -27.43 |
| 2018-12-10 | -27.85 |
| 2018-12-07 | -27.00 |
| 2018-12-06 | -29.11 |
| 2018-12-05 | -24.89 |
| 2018-12-04 | -24.47 |
| 2018-12-03 | -29.54 |
| 2018-11-30 | -33.33 |
| 2018-11-29 | -34.18 |
| 2018-11-28 | -35.44 |
| 2018-11-27 | -37.13 |
| 2018-11-26 | -36.71 |
| 2018-11-23 | -36.71 |
| 2018-11-22 | -37.55 |
| 2018-11-21 | -37.13 |
| 2018-11-20 | -38.40 |
| 2018-11-19 | -36.71 |
| 2018-11-16 | -40.51 |
| 2018-11-15 | -41.35 |
| 2018-11-14 | -42.62 |
| 2018-11-13 | -42.62 |
| 2018-11-12 | -43.04 |
| 2018-11-09 | -44.30 |
| 2018-11-08 | -42.62 |
| 2018-11-07 | -43.88 |
| 2018-11-06 | -46.41 |
| 2018-11-05 | -47.26 |
| 2018-11-02 | -49.79 |
| 2018-11-01 | -53.16 |
| 2018-10-31 | -51.05 |
| 2018-10-30 | -50.63 |
| 2018-10-29 | -49.79 |
| 2018-10-26 | -48.10 |
| 2018-10-25 | -47.26 |
| 2018-10-24 | -45.15 |
| 2018-10-23 | -44.73 |
| 2018-10-22 | -40.08 |
| 2018-10-19 | -40.93 |
| 2018-10-18 | -41.35 |
| 2018-10-16 | -37.55 |
| 2018-10-15 | -39.66 |
| 2018-10-12 | -38.82 |
| 2018-10-11 | -37.97 |
| 2018-10-10 | -37.13 |
| 2018-10-09 | -36.71 |
| 2018-10-08 | -34.18 |
| 2018-10-05 | -34.18 |
| 2018-10-04 | -32.91 |
| 2018-10-03 | -30.38 |
| 2018-10-02 | -31.65 |
| 2018-09-28 | -27.85 |
| 2018-09-27 | -29.11 |
| 2018-09-26 | -28.27 |
| 2018-09-24 | -27.43 |
| 2018-09-21 | -26.16 |
| 2018-09-20 | -27.43 |
| 2018-09-19 | -26.58 |
| 2018-09-18 | -24.05 |
| 2018-09-17 | -22.36 |
| 2018-09-14 | -21.94 |
| 2018-09-13 | -21.10 |
| 2018-09-12 | -29.54 |
| 2018-09-11 | -28.27 |
| 2018-09-10 | -26.16 |
| 2018-09-07 | -23.21 |
| 2018-09-06 | -24.89 |
| 2018-09-05 | -22.36 |
| 2018-09-04 | -16.88 |
| 2018-09-03 | -16.88 |
| 2018-08-31 | -18.57 |
| 2018-08-30 | -18.99 |
| 2018-08-29 | -20.25 |
| 2018-08-28 | -18.14 |
| 2018-08-27 | -18.14 |
| 2018-08-24 | -18.57 |
| 2018-08-23 | -17.72 |
| 2018-08-22 | -17.72 |
| 2018-08-21 | -17.72 |
| 2018-08-20 | -18.14 |
| 2018-08-17 | -18.14 |
| 2018-08-16 | -22.36 |
| 2018-08-15 | -18.14 |
| 2018-08-14 | -17.30 |
| 2018-08-13 | -17.30 |
| 2018-08-10 | -17.72 |
| 2018-08-09 | -17.30 |
| 2018-08-08 | -18.57 |
| 2018-08-07 | -17.72 |
| 2018-08-06 | -17.30 |
| 2018-08-03 | -16.03 |
| 2018-08-02 | -17.30 |
| 2018-08-01 | -13.92 |
| 2018-07-31 | -13.50 |
| 2018-07-30 | -16.46 |
| 2018-07-27 | -17.30 |
| 2018-07-26 | -16.03 |
| 2018-07-25 | -16.03 |
| 2018-07-24 | -16.88 |
| 2018-07-23 | -15.61 |
| 2018-07-20 | -15.61 |
| 2018-07-19 | -15.19 |
| 2018-07-18 | -17.30 |
| 2018-07-17 | -20.25 |
| 2018-07-16 | -18.57 |
| 2018-07-13 | -15.61 |
| 2018-07-12 | -15.61 |
| 2018-07-11 | -16.46 |
| 2018-07-10 | -13.50 |
| 2018-07-09 | -10.97 |
| 2018-07-06 | -13.92 |
| 2018-07-05 | -14.35 |
| 2018-07-04 | -11.81 |
| 2018-07-03 | -13.08 |
| 2018-06-29 | -10.55 |
| 2018-06-28 | -12.66 |
| 2018-06-27 | -12.24 |
| 2018-06-26 | -10.55 |
| 2018-06-25 | -10.97 |
| 2018-06-22 | -7.17 |
| 2018-06-21 | -6.33 |
| 2018-06-20 | -6.33 |
| 2018-06-19 | -6.33 |
| 2018-06-15 | -2.53 |
| 2018-06-14 | 0.00 |
| 2018-06-13 | 0.42 |
| 2018-06-12 | 0.42 |
| 2018-06-11 | 0.42 |
| 2018-06-08 | -3.80 |
| 2018-06-07 | -2.95 |
| 2018-06-06 | -2.53 |
| 2018-06-05 | -1.69 |
| 2018-06-04 | -1.27 |
| 2018-06-01 | 1.27 |
| 2018-05-31 | 1.69 |
| 2018-05-30 | 1.27 |
| 2018-05-29 | 2.53 |
| 2018-05-28 | 2.95 |
| 2018-05-25 | 3.80 |
| 2018-05-24 | 3.80 |
| 2018-05-23 | 1.27 |
| 2018-05-21 | 3.38 |
| 2018-05-18 | 2.95 |
| 2018-05-17 | 1.27 |
| 2018-05-16 | 3.38 |
| 2018-05-15 | 3.80 |
| 2018-05-14 | 3.80 |
| 2018-05-11 | 4.22 |
| 2018-05-10 | 3.38 |
| 2018-05-09 | 3.80 |
| 2018-05-08 | 7.59 |
| 2018-05-07 | 7.59 |
| 2018-05-04 | 5.49 |
| 2018-05-03 | 5.49 |
| 2018-05-02 | 7.59 |
| 2018-04-30 | 9.70 |
| 2018-04-27 | 7.59 |
| 2018-04-26 | 4.64 |
| 2018-04-25 | 2.95 |
| 2018-04-24 | 0.42 |
| 2018-04-23 | 0.84 |
| 2018-04-20 | 3.38 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | -0.42 |
| 2018-04-17 | 0.84 |
| 2018-04-16 | -2.53 |
| 2018-04-13 | 2.11 |
| 2018-04-12 | 4.64 |
| 2018-04-11 | 5.49 |
| 2018-04-10 | 7.59 |
| 2018-04-09 | 7.59 |
| 2018-04-06 | 7.59 |
| 2018-04-04 | 7.59 |
| 2018-04-03 | 5.49 |
| 2018-03-29 | 7.59 |
| 2018-03-28 | 5.49 |
| 2018-03-27 | 9.70 |
| 2018-03-26 | 7.59 |
| 2018-03-23 | 7.59 |
| 2018-03-22 | 9.70 |
| 2018-03-21 | 11.81 |
| 2018-03-20 | 9.70 |
| 2018-03-19 | 11.81 |
| 2018-03-16 | 13.92 |
| 2018-03-15 | 11.81 |
| 2018-03-14 | 13.92 |
| 2018-03-13 | 13.92 |
| 2018-03-12 | 13.92 |
| 2018-03-09 | 13.92 |
| 2018-03-08 | 13.92 |
| 2018-03-07 | 13.92 |
| 2018-03-06 | 13.92 |
| 2018-03-05 | 11.81 |
| 2018-03-02 | 13.92 |
| 2018-03-01 | 13.92 |
| 2018-02-28 | 13.92 |
| 2018-02-27 | 13.92 |
| 2018-02-26 | 16.03 |
| 2018-02-23 | 16.03 |
| 2018-02-22 | 16.03 |
| 2018-02-21 | 18.14 |
| 2018-02-20 | 18.14 |
| 2018-02-15 | 22.36 |
| 2018-02-14 | 28.69 |
| 2018-02-13 | 13.92 |
| 2018-02-12 | 5.49 |
| 2018-02-09 | 5.49 |
| 2018-02-08 | 9.70 |
| 2018-02-07 | 13.92 |
| 2018-02-06 | 13.92 |
| 2018-02-05 | 24.47 |
| 2018-02-02 | 26.58 |
| 2018-02-01 | 26.58 |
| 2018-01-31 | 22.36 |
| 2018-01-30 | 24.47 |
| 2018-01-29 | 24.47 |
| 2018-01-26 | 24.47 |
| 2018-01-25 | 22.36 |
| 2018-01-24 | 22.36 |
| 2018-01-23 | 24.47 |
| 2018-01-22 | 24.47 |
| 2018-01-19 | 18.14 |
| 2018-01-18 | 18.14 |
| 2018-01-17 | 20.25 |
| 2018-01-16 | 11.81 |
| 2018-01-15 | 9.70 |
| 2018-01-12 | 7.59 |
| 2018-01-11 | 9.70 |
| 2018-01-10 | 11.81 |
| 2018-01-09 | 9.70 |
| 2018-01-08 | 9.70 |
| 2018-01-05 | 11.81 |
| 2018-01-04 | 11.81 |
| 2018-01-03 | 9.70 |
| 2018-01-02 | 11.81 |
| 2017-12-29 | 13.92 |
| 2017-12-28 | 9.70 |
| 2017-12-27 | 11.81 |
| 2017-12-22 | 13.92 |
| 2017-12-21 | 13.92 |
| 2017-12-20 | 13.92 |
| 2017-12-19 | 13.92 |
| 2017-12-18 | 9.70 |
| 2017-12-15 | 7.59 |
| 2017-12-14 | 7.59 |
| 2017-12-13 | 11.81 |
| 2017-12-12 | 11.81 |
| 2017-12-11 | 7.59 |
| 2017-12-08 | 7.59 |
| 2017-12-07 | 3.80 |
| 2017-12-06 | 5.49 |
| 2017-12-05 | 7.59 |
| 2017-12-04 | 7.59 |
| 2017-12-01 | 5.49 |
| 2017-11-30 | 5.06 |
| 2017-11-29 | 7.59 |
| 2017-11-28 | 5.49 |
| 2017-11-27 | 5.49 |
| 2017-11-24 | 9.70 |
| 2017-11-23 | 7.59 |
| 2017-11-22 | 9.70 |
| 2017-11-21 | 9.70 |
| 2017-11-20 | 11.81 |
| 2017-11-17 | 9.70 |
| 2017-11-16 | 11.81 |
| 2017-11-15 | 13.92 |
| 2017-11-14 | 13.92 |
| 2017-11-13 | 13.92 |
| 2017-11-10 | 16.03 |
| 2017-11-09 | 11.81 |
| 2017-11-08 | 11.81 |
| 2017-11-07 | 11.81 |
| 2017-11-06 | 13.92 |
| 2017-11-03 | 16.03 |
| 2017-11-02 | 5.49 |
| 2017-11-01 | 7.59 |
| 2017-10-31 | 5.49 |
| 2017-10-30 | 7.59 |
| 2017-10-27 | 5.49 |
| 2017-10-26 | 7.59 |
| 2017-10-25 | 9.70 |
| 2017-10-24 | 9.70 |
| 2017-10-23 | 11.81 |
| 2017-10-20 | 13.92 |
| 2017-10-19 | 13.92 |
| 2017-10-18 | 13.92 |
| 2017-10-17 | 20.25 |
| 2017-10-16 | 13.92 |
| 2017-10-13 | 16.03 |
| 2017-10-12 | 9.70 |
| 2017-10-11 | 9.70 |
| 2017-10-10 | 16.03 |
| 2017-10-09 | 2.53 |
| 2017-10-06 | 4.64 |
| 2017-10-04 | 5.06 |
| 2017-10-03 | 4.22 |
| 2017-09-29 | 7.59 |
| 2017-09-28 | 7.59 |
| 2017-09-27 | 5.49 |
| 2017-09-26 | 7.59 |
| 2017-09-25 | 7.59 |
| 2017-09-22 | 13.92 |
| 2017-09-21 | 18.14 |
| 2017-09-20 | 18.14 |
| 2017-09-19 | 18.14 |
| 2017-09-18 | 32.91 |
| 2017-09-15 | 18.14 |
| 2017-09-14 | 1.69 |
| 2017-09-13 | 2.11 |
| 2017-09-12 | 5.06 |
| 2017-09-11 | 5.06 |
| 2017-09-08 | 5.06 |
| 2017-09-07 | 4.64 |
| 2017-09-06 | 7.59 |
| 2017-09-05 | 5.49 |
| 2017-09-04 | 13.92 |
| 2017-09-01 | 2.11 |
| 2017-08-31 | -2.95 |
| 2017-08-30 | -4.64 |
| 2017-08-29 | -3.80 |
| 2017-08-28 | -3.80 |
| 2017-08-25 | -5.06 |
| 2017-08-24 | -3.38 |
| 2017-08-22 | -5.06 |
| 2017-08-21 | -7.17 |
| 2017-08-18 | -4.64 |
| 2017-08-17 | -1.27 |
| 2017-08-16 | -3.80 |
| 2017-08-15 | -2.95 |
| 2017-08-14 | -5.06 |
| 2017-08-11 | -3.80 |
| 2017-08-10 | -3.80 |
| 2017-08-09 | -3.80 |
| 2017-08-08 | -3.38 |
| 2017-08-07 | -6.75 |
| 2017-08-04 | -4.64 |
| 2017-08-03 | -4.64 |
| 2017-08-02 | -10.13 |
| 2017-08-01 | -7.17 |
| 2017-07-31 | -7.59 |
| 2017-07-28 | -5.06 |
| 2017-07-27 | -5.91 |
| 2017-07-26 | -5.91 |
| 2017-07-25 | -7.17 |
| 2017-07-24 | -7.17 |
| 2017-07-21 | -2.11 |
| 2017-07-20 | 0.84 |
| 2017-07-19 | -2.11 |
| 2017-07-18 | -0.42 |
| 2017-07-17 | -2.53 |
| 2017-07-14 | -1.27 |
| 2017-07-13 | -0.42 |
| 2017-07-12 | 0.84 |
| 2017-07-11 | 2.53 |
| 2017-07-10 | 1.27 |
| 2017-07-07 | 1.27 |
| 2017-07-06 | 2.95 |
| 2017-07-05 | 1.27 |
| 2017-07-04 | 1.27 |
| 2017-07-03 | 2.53 |
| 2017-06-30 | 1.69 |
| 2017-06-29 | 2.53 |
| 2017-06-28 | 0.84 |
| 2017-06-27 | 3.80 |
| 2017-06-26 | 9.70 |
| 2017-06-23 | 7.59 |
| 2017-06-22 | 7.59 |
| 2017-06-21 | 7.59 |
| 2017-06-20 | 5.49 |
| 2017-06-19 | 4.64 |
| 2017-06-16 | 5.49 |
| 2017-06-15 | 5.49 |
| 2017-06-14 | 4.64 |
| 2017-06-13 | 4.64 |
| 2017-06-12 | 7.59 |
| 2017-06-09 | 9.70 |
| 2017-06-08 | 9.70 |
| 2017-06-07 | 11.81 |
| 2017-06-06 | 9.70 |
| 2017-06-05 | 9.70 |
| 2017-06-02 | 7.59 |
| 2017-06-01 | 7.59 |
| 2017-05-31 | 4.22 |
| 2017-05-29 | 5.49 |
| 2017-05-26 | 7.59 |
| 2017-05-25 | 9.70 |
| 2017-05-24 | 7.59 |
| 2017-05-23 | 7.59 |
| 2017-05-22 | 9.70 |
| 2017-05-19 | 13.92 |
| 2017-05-18 | 11.81 |
| 2017-05-17 | 3.38 |
| 2017-05-16 | 7.59 |
| 2017-05-15 | 1.69 |
| 2017-05-12 | -7.17 |
| 2017-05-11 | -7.59 |
| 2017-05-10 | -5.49 |
| 2017-05-09 | -2.11 |
| 2017-05-08 | -0.84 |
| 2017-05-05 | 0.42 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | -5.49 |
| 2017-04-28 | -13.08 |
| 2017-04-27 | -10.55 |
| 2017-04-26 | -14.35 |
| 2017-04-25 | -15.61 |
| 2017-04-24 | -11.81 |
| 2017-04-21 | -13.50 |
| 2017-04-20 | -13.08 |
| 2017-04-19 | -3.80 |
| 2017-04-18 | -3.80 |
| 2017-04-13 | -2.11 |
| 2017-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy