Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -64.85 |
| 2021-08-11 | -64.85 |
| 2021-08-10 | -64.85 |
| 2021-08-09 | -64.85 |
| 2021-08-06 | -64.85 |
| 2021-08-05 | -64.85 |
| 2021-08-04 | -64.85 |
| 2021-08-03 | -64.85 |
| 2021-08-02 | -64.85 |
| 2021-07-30 | -64.85 |
| 2021-07-29 | -64.85 |
| 2021-07-28 | -64.85 |
| 2021-07-27 | -64.85 |
| 2021-07-26 | -64.85 |
| 2021-07-23 | -64.85 |
| 2021-07-22 | -64.85 |
| 2021-07-21 | -64.85 |
| 2021-07-20 | -64.85 |
| 2021-07-19 | -64.85 |
| 2021-07-16 | -64.85 |
| 2021-07-15 | -64.85 |
| 2021-07-14 | -64.85 |
| 2021-07-13 | -64.85 |
| 2021-07-12 | -64.85 |
| 2021-07-09 | -64.85 |
| 2021-07-08 | -64.85 |
| 2021-07-07 | -64.85 |
| 2021-07-06 | -64.85 |
| 2021-07-05 | -64.85 |
| 2021-07-02 | -64.85 |
| 2021-06-30 | -64.85 |
| 2021-06-29 | -64.85 |
| 2021-06-28 | -64.85 |
| 2021-06-25 | -64.85 |
| 2021-06-24 | -64.85 |
| 2021-06-23 | -64.85 |
| 2021-06-22 | -64.85 |
| 2021-06-21 | -64.85 |
| 2021-06-18 | -64.85 |
| 2021-06-17 | -64.85 |
| 2021-06-16 | -64.85 |
| 2021-06-15 | -64.85 |
| 2021-06-11 | -64.85 |
| 2021-06-10 | -64.85 |
| 2021-06-09 | -64.85 |
| 2021-06-08 | -64.85 |
| 2021-06-07 | -64.85 |
| 2021-06-04 | -64.85 |
| 2021-06-03 | -64.85 |
| 2021-06-02 | -64.85 |
| 2021-06-01 | -64.85 |
| 2021-05-31 | -64.85 |
| 2021-05-28 | -64.85 |
| 2021-05-27 | -64.85 |
| 2021-05-26 | -64.85 |
| 2021-05-25 | -64.85 |
| 2021-05-24 | -64.85 |
| 2021-05-21 | -64.85 |
| 2021-05-20 | -64.85 |
| 2021-05-18 | -64.85 |
| 2021-05-17 | -64.85 |
| 2021-05-14 | -64.85 |
| 2021-05-13 | -64.85 |
| 2021-05-12 | -64.85 |
| 2021-05-11 | -64.85 |
| 2021-05-10 | -64.85 |
| 2021-05-07 | -64.85 |
| 2021-05-06 | -64.85 |
| 2021-05-05 | -64.85 |
| 2021-05-04 | -64.85 |
| 2021-05-03 | -64.85 |
| 2021-04-30 | -64.85 |
| 2021-04-29 | -64.85 |
| 2021-04-28 | -64.85 |
| 2021-04-27 | -64.85 |
| 2021-04-26 | -64.85 |
| 2021-04-23 | -64.85 |
| 2021-04-22 | -64.85 |
| 2021-04-21 | -64.85 |
| 2021-04-20 | -64.85 |
| 2021-04-19 | -64.85 |
| 2021-04-16 | -64.85 |
| 2021-04-15 | -64.85 |
| 2021-04-14 | -64.85 |
| 2021-04-13 | -64.85 |
| 2021-04-12 | -64.85 |
| 2021-04-09 | -64.85 |
| 2021-04-08 | -64.85 |
| 2021-04-07 | -64.85 |
| 2021-04-01 | -64.85 |
| 2021-03-31 | -64.85 |
| 2021-03-30 | -64.85 |
| 2021-03-29 | -64.85 |
| 2021-03-26 | -64.85 |
| 2021-03-25 | -64.85 |
| 2021-03-24 | -64.85 |
| 2021-03-23 | -64.85 |
| 2021-03-22 | -64.85 |
| 2021-03-19 | -64.85 |
| 2021-03-18 | -64.85 |
| 2021-03-17 | -64.85 |
| 2021-03-16 | -64.85 |
| 2021-03-15 | -64.85 |
| 2021-03-12 | -64.85 |
| 2021-03-11 | -64.85 |
| 2021-03-10 | -64.85 |
| 2021-03-09 | -64.85 |
| 2021-03-08 | -64.85 |
| 2021-03-05 | -64.85 |
| 2021-03-04 | -64.85 |
| 2021-03-03 | -64.85 |
| 2021-03-02 | -64.85 |
| 2021-03-01 | -64.85 |
| 2021-02-26 | -64.85 |
| 2021-02-25 | -64.85 |
| 2021-02-24 | -64.85 |
| 2021-02-23 | -64.85 |
| 2021-02-22 | -64.85 |
| 2021-02-19 | -64.85 |
| 2021-02-18 | -64.85 |
| 2021-02-17 | -64.85 |
| 2021-02-16 | -64.85 |
| 2021-02-11 | -64.85 |
| 2021-02-10 | -64.85 |
| 2021-02-09 | -64.85 |
| 2021-02-08 | -64.85 |
| 2021-02-05 | -64.85 |
| 2021-02-04 | -64.85 |
| 2021-02-03 | -64.85 |
| 2021-02-02 | -64.85 |
| 2021-02-01 | -64.85 |
| 2021-01-29 | -64.85 |
| 2021-01-28 | -64.85 |
| 2021-01-27 | -64.85 |
| 2021-01-26 | -64.85 |
| 2021-01-25 | -64.85 |
| 2021-01-22 | -64.85 |
| 2021-01-21 | -64.85 |
| 2021-01-20 | -64.85 |
| 2021-01-19 | -64.85 |
| 2021-01-18 | -64.85 |
| 2021-01-15 | -64.85 |
| 2021-01-14 | -64.85 |
| 2021-01-13 | -64.85 |
| 2021-01-12 | -64.85 |
| 2021-01-11 | -64.85 |
| 2021-01-08 | -64.85 |
| 2021-01-07 | -64.85 |
| 2021-01-06 | -64.85 |
| 2021-01-05 | -64.85 |
| 2021-01-04 | -64.85 |
| 2020-12-31 | -64.85 |
| 2020-12-30 | -64.85 |
| 2020-12-29 | -64.85 |
| 2020-12-28 | -64.85 |
| 2020-12-24 | -64.85 |
| 2020-12-23 | -64.85 |
| 2020-12-22 | -64.85 |
| 2020-12-21 | -64.85 |
| 2020-12-18 | -64.85 |
| 2020-12-17 | -64.85 |
| 2020-12-16 | -64.85 |
| 2020-12-15 | -64.85 |
| 2020-12-14 | -64.85 |
| 2020-12-11 | -64.85 |
| 2020-12-10 | -64.85 |
| 2020-12-09 | -64.85 |
| 2020-12-08 | -64.85 |
| 2020-12-07 | -64.85 |
| 2020-12-04 | -64.85 |
| 2020-12-03 | -64.85 |
| 2020-12-02 | -64.85 |
| 2020-12-01 | -64.85 |
| 2020-11-30 | -64.85 |
| 2020-11-27 | -64.85 |
| 2020-11-26 | -64.85 |
| 2020-11-25 | -64.85 |
| 2020-11-24 | -64.85 |
| 2020-11-23 | -64.85 |
| 2020-11-20 | -64.85 |
| 2020-11-19 | -64.85 |
| 2020-11-18 | -64.85 |
| 2020-11-17 | -64.85 |
| 2020-11-16 | -64.85 |
| 2020-11-13 | -64.85 |
| 2020-11-12 | -64.85 |
| 2020-11-11 | -64.85 |
| 2020-11-10 | -64.85 |
| 2020-11-09 | -64.85 |
| 2020-11-06 | -64.85 |
| 2020-11-05 | -64.85 |
| 2020-11-04 | -64.85 |
| 2020-11-03 | -64.85 |
| 2020-11-02 | -64.85 |
| 2020-10-30 | -64.85 |
| 2020-10-29 | -64.85 |
| 2020-10-28 | -64.85 |
| 2020-10-27 | -64.85 |
| 2020-10-23 | -64.85 |
| 2020-10-22 | -64.85 |
| 2020-10-21 | -64.85 |
| 2020-10-20 | -64.85 |
| 2020-10-19 | -64.85 |
| 2020-10-16 | -64.85 |
| 2020-10-15 | -64.85 |
| 2020-10-14 | -64.85 |
| 2020-10-12 | -64.85 |
| 2020-10-09 | -64.85 |
| 2020-10-08 | -64.85 |
| 2020-10-07 | -64.85 |
| 2020-10-06 | -64.85 |
| 2020-10-05 | -64.85 |
| 2020-09-30 | -64.85 |
| 2020-09-29 | -64.85 |
| 2020-09-28 | -64.85 |
| 2020-09-25 | -64.85 |
| 2020-09-24 | -64.85 |
| 2020-09-23 | -64.85 |
| 2020-09-22 | -64.85 |
| 2020-09-21 | -64.85 |
| 2020-09-18 | -64.85 |
| 2020-09-17 | -64.85 |
| 2020-09-16 | -64.85 |
| 2020-09-15 | -64.85 |
| 2020-09-14 | -64.85 |
| 2020-09-11 | -64.85 |
| 2020-09-10 | -64.85 |
| 2020-09-09 | -64.85 |
| 2020-09-08 | -64.85 |
| 2020-09-07 | -64.85 |
| 2020-09-04 | -64.85 |
| 2020-09-03 | -64.85 |
| 2020-09-02 | -64.85 |
| 2020-09-01 | -64.85 |
| 2020-08-31 | -64.85 |
| 2020-08-28 | -64.85 |
| 2020-08-27 | -64.85 |
| 2020-08-26 | -64.85 |
| 2020-08-25 | -64.85 |
| 2020-08-24 | -64.85 |
| 2020-08-21 | -64.85 |
| 2020-08-20 | -64.85 |
| 2020-08-19 | -64.85 |
| 2020-08-18 | -64.85 |
| 2020-08-17 | -64.85 |
| 2020-08-14 | -64.85 |
| 2020-08-13 | -64.85 |
| 2020-08-12 | -64.85 |
| 2020-08-11 | -64.85 |
| 2020-08-10 | -64.85 |
| 2020-08-07 | -64.85 |
| 2020-08-06 | -64.85 |
| 2020-08-05 | -64.85 |
| 2020-08-04 | -64.85 |
| 2020-08-03 | -64.85 |
| 2020-07-31 | -64.85 |
| 2020-07-30 | -64.85 |
| 2020-07-29 | -64.85 |
| 2020-07-28 | -64.85 |
| 2020-07-27 | -64.85 |
| 2020-07-24 | -64.85 |
| 2020-07-23 | -64.85 |
| 2020-07-22 | -64.85 |
| 2020-07-21 | -64.85 |
| 2020-07-20 | -64.85 |
| 2020-07-17 | -64.85 |
| 2020-07-16 | -64.85 |
| 2020-07-15 | -64.85 |
| 2020-07-14 | -64.85 |
| 2020-07-13 | -64.85 |
| 2020-07-10 | -64.85 |
| 2020-07-09 | -64.85 |
| 2020-07-08 | -64.85 |
| 2020-07-07 | -64.85 |
| 2020-07-06 | -64.85 |
| 2020-07-03 | -64.85 |
| 2020-07-02 | -64.85 |
| 2020-06-30 | -64.85 |
| 2020-06-29 | -64.85 |
| 2020-06-26 | -64.85 |
| 2020-06-24 | -64.85 |
| 2020-06-23 | -64.85 |
| 2020-06-22 | -64.85 |
| 2020-06-19 | -64.85 |
| 2020-06-18 | -64.85 |
| 2020-06-17 | -64.85 |
| 2020-06-16 | -64.85 |
| 2020-06-15 | -64.85 |
| 2020-06-12 | -64.85 |
| 2020-06-11 | -64.85 |
| 2020-06-10 | -64.85 |
| 2020-06-09 | -64.85 |
| 2020-06-08 | -64.85 |
| 2020-06-05 | -64.85 |
| 2020-06-04 | -64.85 |
| 2020-06-03 | -64.85 |
| 2020-06-02 | -64.85 |
| 2020-06-01 | -64.85 |
| 2020-05-29 | -64.85 |
| 2020-05-28 | -64.85 |
| 2020-05-27 | -64.85 |
| 2020-05-26 | -64.85 |
| 2020-05-25 | -64.85 |
| 2020-05-22 | -64.85 |
| 2020-05-21 | -64.85 |
| 2020-05-20 | -64.85 |
| 2020-05-19 | -64.85 |
| 2020-05-18 | -64.85 |
| 2020-05-15 | -64.85 |
| 2020-05-14 | -64.85 |
| 2020-05-13 | -64.85 |
| 2020-05-12 | -64.85 |
| 2020-05-11 | -64.85 |
| 2020-05-08 | -64.85 |
| 2020-05-07 | -64.85 |
| 2020-05-06 | -64.85 |
| 2020-05-05 | -64.85 |
| 2020-05-04 | -64.85 |
| 2020-04-29 | -64.85 |
| 2020-04-28 | -64.85 |
| 2020-04-27 | -64.85 |
| 2020-04-24 | -64.85 |
| 2020-04-23 | -64.85 |
| 2020-04-22 | -64.85 |
| 2020-04-21 | -64.85 |
| 2020-04-20 | -64.85 |
| 2020-04-17 | -64.85 |
| 2020-04-16 | -64.85 |
| 2020-04-15 | -64.85 |
| 2020-04-14 | -64.85 |
| 2020-04-09 | -64.85 |
| 2020-04-08 | -64.85 |
| 2020-04-07 | -64.85 |
| 2020-04-06 | -64.85 |
| 2020-04-03 | -64.85 |
| 2020-04-02 | -64.85 |
| 2020-04-01 | -64.85 |
| 2020-03-31 | -64.85 |
| 2020-03-30 | -64.85 |
| 2020-03-27 | -64.85 |
| 2020-03-26 | -64.85 |
| 2020-03-25 | -64.85 |
| 2020-03-24 | -64.85 |
| 2020-03-23 | -64.85 |
| 2020-03-20 | -64.85 |
| 2020-03-19 | -64.85 |
| 2020-03-18 | -64.85 |
| 2020-03-17 | -64.85 |
| 2020-03-16 | -64.85 |
| 2020-03-13 | -64.85 |
| 2020-03-12 | -64.85 |
| 2020-03-11 | -64.85 |
| 2020-03-10 | -64.85 |
| 2020-03-09 | -64.85 |
| 2020-03-06 | -64.85 |
| 2020-03-05 | -64.85 |
| 2020-03-04 | -64.85 |
| 2020-03-03 | -64.85 |
| 2020-03-02 | -64.85 |
| 2020-02-28 | -64.85 |
| 2020-02-27 | -64.85 |
| 2020-02-26 | -64.85 |
| 2020-02-25 | -64.85 |
| 2020-02-24 | -64.85 |
| 2020-02-21 | -64.85 |
| 2020-02-20 | -64.85 |
| 2020-02-19 | -64.85 |
| 2020-02-18 | -64.85 |
| 2020-02-17 | -64.85 |
| 2020-02-14 | -64.85 |
| 2020-02-13 | -64.85 |
| 2020-02-12 | -64.85 |
| 2020-02-11 | -64.85 |
| 2020-02-10 | -64.85 |
| 2020-02-07 | -64.85 |
| 2020-02-06 | -64.85 |
| 2020-02-05 | -64.85 |
| 2020-02-04 | -64.85 |
| 2020-02-03 | -64.85 |
| 2020-01-31 | -64.85 |
| 2020-01-30 | -64.85 |
| 2020-01-29 | -64.85 |
| 2020-01-24 | -64.85 |
| 2020-01-23 | -64.85 |
| 2020-01-22 | -64.85 |
| 2020-01-21 | -64.85 |
| 2020-01-20 | -64.85 |
| 2020-01-17 | -64.85 |
| 2020-01-16 | -64.85 |
| 2020-01-15 | -64.85 |
| 2020-01-14 | -64.85 |
| 2020-01-13 | -64.85 |
| 2020-01-10 | -64.85 |
| 2020-01-09 | -64.85 |
| 2020-01-08 | -64.85 |
| 2020-01-07 | -64.85 |
| 2020-01-06 | -64.85 |
| 2020-01-03 | -64.85 |
| 2020-01-02 | -64.85 |
| 2019-12-31 | -64.85 |
| 2019-12-30 | -64.85 |
| 2019-12-27 | -64.85 |
| 2019-12-24 | -64.85 |
| 2019-12-23 | -64.85 |
| 2019-12-20 | -64.85 |
| 2019-12-19 | -64.85 |
| 2019-12-18 | -64.85 |
| 2019-12-17 | -64.85 |
| 2019-12-16 | -64.85 |
| 2019-12-13 | -64.85 |
| 2019-12-12 | -64.85 |
| 2019-12-11 | -64.85 |
| 2019-12-10 | -64.85 |
| 2019-12-09 | -64.85 |
| 2019-12-06 | -64.85 |
| 2019-12-05 | -64.85 |
| 2019-12-04 | -64.85 |
| 2019-12-03 | -64.85 |
| 2019-12-02 | -64.85 |
| 2019-11-29 | -64.85 |
| 2019-11-28 | -64.85 |
| 2019-11-27 | -64.85 |
| 2019-11-26 | -64.85 |
| 2019-11-25 | -64.85 |
| 2019-11-22 | -64.85 |
| 2019-11-21 | -64.85 |
| 2019-11-20 | -64.85 |
| 2019-11-19 | -64.85 |
| 2019-11-18 | -64.85 |
| 2019-11-15 | -64.85 |
| 2019-11-14 | -64.85 |
| 2019-11-13 | -64.85 |
| 2019-11-12 | -64.85 |
| 2019-11-11 | -64.85 |
| 2019-11-08 | -64.85 |
| 2019-11-07 | -64.85 |
| 2019-11-06 | -64.85 |
| 2019-11-05 | -64.85 |
| 2019-11-04 | -64.85 |
| 2019-11-01 | -64.85 |
| 2019-10-31 | -64.85 |
| 2019-10-30 | -64.85 |
| 2019-10-29 | -64.85 |
| 2019-10-28 | -64.85 |
| 2019-10-25 | -64.85 |
| 2019-10-24 | -64.85 |
| 2019-10-23 | -64.85 |
| 2019-10-22 | -64.85 |
| 2019-10-21 | -64.85 |
| 2019-10-18 | -64.85 |
| 2019-10-17 | -64.85 |
| 2019-10-16 | -64.85 |
| 2019-10-15 | -64.85 |
| 2019-10-14 | -64.85 |
| 2019-10-11 | -64.85 |
| 2019-10-10 | -64.85 |
| 2019-10-09 | -64.85 |
| 2019-10-08 | -64.85 |
| 2019-10-04 | -64.85 |
| 2019-10-03 | -64.85 |
| 2019-10-02 | -64.85 |
| 2019-09-30 | -64.85 |
| 2019-09-27 | -64.85 |
| 2019-09-26 | -64.85 |
| 2019-09-25 | -64.85 |
| 2019-09-24 | -64.85 |
| 2019-09-23 | -64.85 |
| 2019-09-20 | -64.85 |
| 2019-09-19 | -64.85 |
| 2019-09-18 | -64.85 |
| 2019-09-17 | -64.85 |
| 2019-09-16 | -64.85 |
| 2019-09-13 | -64.85 |
| 2019-09-12 | -64.85 |
| 2019-09-11 | -64.85 |
| 2019-09-10 | -64.85 |
| 2019-09-09 | -64.85 |
| 2019-09-06 | -64.85 |
| 2019-09-05 | -64.85 |
| 2019-09-04 | -64.85 |
| 2019-09-03 | -64.85 |
| 2019-09-02 | -64.85 |
| 2019-08-30 | -64.85 |
| 2019-08-29 | -64.85 |
| 2019-08-28 | -64.85 |
| 2019-08-27 | -64.85 |
| 2019-08-26 | -64.85 |
| 2019-08-23 | -64.85 |
| 2019-08-22 | -64.85 |
| 2019-08-21 | -64.85 |
| 2019-08-20 | -64.85 |
| 2019-08-19 | -64.85 |
| 2019-08-16 | -64.85 |
| 2019-08-15 | -62.87 |
| 2019-08-14 | -62.38 |
| 2019-08-13 | -60.40 |
| 2019-08-12 | -60.40 |
| 2019-08-09 | -59.41 |
| 2019-08-08 | -59.41 |
| 2019-08-07 | -59.41 |
| 2019-08-06 | -61.39 |
| 2019-08-05 | -59.90 |
| 2019-08-02 | -53.47 |
| 2019-08-01 | -53.47 |
| 2019-07-31 | -52.97 |
| 2019-07-30 | -52.48 |
| 2019-07-29 | -50.50 |
| 2019-07-26 | -49.50 |
| 2019-07-25 | -50.00 |
| 2019-07-24 | -50.00 |
| 2019-07-23 | -47.52 |
| 2019-07-22 | -48.02 |
| 2019-07-19 | -45.54 |
| 2019-07-18 | -49.01 |
| 2019-07-17 | -50.50 |
| 2019-07-16 | -51.98 |
| 2019-07-15 | -52.48 |
| 2019-07-12 | -52.48 |
| 2019-07-11 | -52.97 |
| 2019-07-10 | -52.97 |
| 2019-07-09 | -49.50 |
| 2019-07-08 | -50.50 |
| 2019-07-05 | -48.51 |
| 2019-07-04 | -46.53 |
| 2019-07-03 | -47.03 |
| 2019-07-02 | -47.52 |
| 2019-06-28 | -47.52 |
| 2019-06-27 | -47.52 |
| 2019-06-26 | -48.02 |
| 2019-06-25 | -46.53 |
| 2019-06-24 | -46.53 |
| 2019-06-21 | -46.53 |
| 2019-06-20 | -45.54 |
| 2019-06-19 | -45.54 |
| 2019-06-18 | -45.54 |
| 2019-06-17 | -45.05 |
| 2019-06-14 | -44.06 |
| 2019-06-13 | -43.56 |
| 2019-06-12 | -43.56 |
| 2019-06-11 | -43.07 |
| 2019-06-10 | -42.08 |
| 2019-06-06 | -42.57 |
| 2019-06-05 | -39.60 |
| 2019-06-04 | -36.63 |
| 2019-06-03 | -34.65 |
| 2019-05-31 | -34.16 |
| 2019-05-30 | -34.16 |
| 2019-05-29 | -32.18 |
| 2019-05-28 | -33.66 |
| 2019-05-27 | -33.66 |
| 2019-05-24 | -33.17 |
| 2019-05-23 | -36.14 |
| 2019-05-22 | -34.65 |
| 2019-05-21 | -34.65 |
| 2019-05-20 | -35.15 |
| 2019-05-17 | -34.16 |
| 2019-05-16 | -34.65 |
| 2019-05-15 | -34.16 |
| 2019-05-14 | -34.16 |
| 2019-05-10 | -33.17 |
| 2019-05-09 | -33.17 |
| 2019-05-08 | -32.67 |
| 2019-05-07 | -32.67 |
| 2019-05-06 | -32.67 |
| 2019-05-03 | -31.68 |
| 2019-05-02 | -33.17 |
| 2019-04-30 | -31.19 |
| 2019-04-29 | -31.19 |
| 2019-04-26 | -31.68 |
| 2019-04-25 | -31.19 |
| 2019-04-24 | -30.69 |
| 2019-04-23 | -30.69 |
| 2019-04-18 | -30.69 |
| 2019-04-17 | -30.69 |
| 2019-04-16 | -33.17 |
| 2019-04-15 | -33.17 |
| 2019-04-12 | -33.17 |
| 2019-04-11 | -31.68 |
| 2019-04-10 | -31.68 |
| 2019-04-09 | -31.19 |
| 2019-04-08 | -30.20 |
| 2019-04-04 | -31.19 |
| 2019-04-03 | -33.17 |
| 2019-04-02 | -31.68 |
| 2019-04-01 | -28.71 |
| 2019-03-29 | -21.29 |
| 2019-03-28 | -24.26 |
| 2019-03-27 | -21.29 |
| 2019-03-26 | -18.32 |
| 2019-03-25 | -17.33 |
| 2019-03-22 | -16.34 |
| 2019-03-21 | -16.83 |
| 2019-03-20 | -18.32 |
| 2019-03-19 | -13.86 |
| 2019-03-18 | -11.88 |
| 2019-03-15 | -8.91 |
| 2019-03-14 | -4.95 |
| 2019-03-13 | -8.91 |
| 2019-03-12 | -12.38 |
| 2019-03-11 | -10.89 |
| 2019-03-08 | -21.78 |
| 2019-03-07 | -22.28 |
| 2019-03-06 | -25.74 |
| 2019-03-05 | -30.69 |
| 2019-03-04 | -29.70 |
| 2019-03-01 | -30.69 |
| 2019-02-28 | -31.68 |
| 2019-02-27 | -31.68 |
| 2019-02-26 | -31.68 |
| 2019-02-25 | -31.68 |
| 2019-02-22 | -30.69 |
| 2019-02-21 | -28.71 |
| 2019-02-20 | -30.69 |
| 2019-02-19 | -30.69 |
| 2019-02-18 | -31.19 |
| 2019-02-15 | -31.19 |
| 2019-02-14 | -32.18 |
| 2019-02-13 | -32.18 |
| 2019-02-12 | -31.68 |
| 2019-02-11 | -32.18 |
| 2019-02-08 | -32.67 |
| 2019-02-04 | -32.18 |
| 2019-02-01 | -30.69 |
| 2019-01-31 | -32.67 |
| 2019-01-30 | -33.17 |
| 2019-01-29 | -33.66 |
| 2019-01-28 | -33.66 |
| 2019-01-25 | -33.66 |
| 2019-01-24 | -32.18 |
| 2019-01-23 | -32.67 |
| 2019-01-22 | -30.69 |
| 2019-01-21 | -28.71 |
| 2019-01-18 | -29.21 |
| 2019-01-17 | -29.70 |
| 2019-01-16 | -30.69 |
| 2019-01-15 | -30.69 |
| 2019-01-14 | -30.69 |
| 2019-01-11 | -29.70 |
| 2019-01-10 | -30.20 |
| 2019-01-09 | -30.20 |
| 2019-01-08 | -29.70 |
| 2019-01-07 | -29.70 |
| 2019-01-04 | -29.21 |
| 2019-01-03 | -29.70 |
| 2019-01-02 | -28.22 |
| 2018-12-31 | -29.70 |
| 2018-12-28 | -32.18 |
| 2018-12-27 | -30.69 |
| 2018-12-24 | -28.71 |
| 2018-12-21 | -30.20 |
| 2018-12-20 | -26.73 |
| 2018-12-19 | -26.24 |
| 2018-12-18 | -27.72 |
| 2018-12-17 | -26.73 |
| 2018-12-14 | -24.75 |
| 2018-12-13 | -22.77 |
| 2018-12-12 | -19.31 |
| 2018-12-11 | -19.31 |
| 2018-12-10 | -21.29 |
| 2018-12-07 | -23.76 |
| 2018-12-06 | -23.27 |
| 2018-12-05 | -21.29 |
| 2018-12-04 | -21.29 |
| 2018-12-03 | -19.80 |
| 2018-11-30 | -19.80 |
| 2018-11-29 | -20.30 |
| 2018-11-28 | -19.31 |
| 2018-11-27 | -17.33 |
| 2018-11-26 | -16.34 |
| 2018-11-23 | -15.84 |
| 2018-11-22 | -14.36 |
| 2018-11-21 | -14.36 |
| 2018-11-20 | -11.39 |
| 2018-11-19 | -7.92 |
| 2018-11-16 | -6.44 |
| 2018-11-15 | -9.90 |
| 2018-11-14 | -11.88 |
| 2018-11-13 | -13.86 |
| 2018-11-12 | -13.86 |
| 2018-11-09 | -15.35 |
| 2018-11-08 | -13.86 |
| 2018-11-07 | -14.36 |
| 2018-11-06 | -13.86 |
| 2018-11-05 | -13.86 |
| 2018-11-02 | -11.39 |
| 2018-11-01 | -15.84 |
| 2018-10-31 | -19.80 |
| 2018-10-30 | -21.78 |
| 2018-10-29 | -25.25 |
| 2018-10-26 | -20.79 |
| 2018-10-25 | -19.31 |
| 2018-10-24 | -21.78 |
| 2018-10-23 | -20.79 |
| 2018-10-22 | -18.32 |
| 2018-10-19 | -19.31 |
| 2018-10-18 | -17.82 |
| 2018-10-16 | -17.33 |
| 2018-10-15 | -18.81 |
| 2018-10-12 | -16.34 |
| 2018-10-11 | -24.75 |
| 2018-10-10 | -17.82 |
| 2018-10-09 | -14.85 |
| 2018-10-08 | -12.87 |
| 2018-10-05 | -6.93 |
| 2018-10-04 | -8.42 |
| 2018-10-03 | -4.95 |
| 2018-10-02 | -0.99 |
| 2018-09-28 | -0.50 |
| 2018-09-27 | -0.99 |
| 2018-09-26 | -0.50 |
| 2018-09-24 | 0.50 |
| 2018-09-21 | 0.99 |
| 2018-09-20 | 2.97 |
| 2018-09-19 | 2.97 |
| 2018-09-18 | 3.96 |
| 2018-09-17 | 2.97 |
| 2018-09-14 | 3.96 |
| 2018-09-13 | 4.46 |
| 2018-09-12 | 2.48 |
| 2018-09-11 | 3.96 |
| 2018-09-10 | 7.43 |
| 2018-09-07 | 11.88 |
| 2018-09-06 | 11.88 |
| 2018-09-05 | 11.39 |
| 2018-09-04 | 12.87 |
| 2018-09-03 | 11.39 |
| 2018-08-31 | 14.85 |
| 2018-08-30 | 33.66 |
| 2018-08-29 | 36.14 |
| 2018-08-28 | 38.61 |
| 2018-08-27 | 41.09 |
| 2018-08-24 | 43.56 |
| 2018-08-23 | 43.56 |
| 2018-08-22 | 46.04 |
| 2018-08-21 | 46.04 |
| 2018-08-20 | 50.99 |
| 2018-08-17 | 50.99 |
| 2018-08-16 | 36.14 |
| 2018-08-15 | 43.56 |
| 2018-08-14 | 43.56 |
| 2018-08-13 | 46.04 |
| 2018-08-10 | 46.04 |
| 2018-08-09 | 48.51 |
| 2018-08-08 | 43.56 |
| 2018-08-07 | 48.51 |
| 2018-08-06 | 50.99 |
| 2018-08-03 | 50.99 |
| 2018-08-02 | 48.51 |
| 2018-08-01 | 50.99 |
| 2018-07-31 | 50.99 |
| 2018-07-30 | 50.99 |
| 2018-07-27 | 48.51 |
| 2018-07-26 | 46.04 |
| 2018-07-25 | 48.51 |
| 2018-07-24 | 38.61 |
| 2018-07-23 | 31.19 |
| 2018-07-20 | 38.61 |
| 2018-07-19 | 41.09 |
| 2018-07-18 | 33.66 |
| 2018-07-17 | 36.14 |
| 2018-07-16 | 38.61 |
| 2018-07-13 | 38.61 |
| 2018-07-12 | 36.14 |
| 2018-07-11 | 33.66 |
| 2018-07-10 | 38.61 |
| 2018-07-09 | 38.61 |
| 2018-07-06 | 38.61 |
| 2018-07-05 | 38.61 |
| 2018-07-04 | 41.09 |
| 2018-07-03 | 46.04 |
| 2018-06-29 | 50.99 |
| 2018-06-28 | 41.09 |
| 2018-06-27 | 46.04 |
| 2018-06-26 | 58.42 |
| 2018-06-25 | 63.37 |
| 2018-06-22 | 73.27 |
| 2018-06-21 | 80.69 |
| 2018-06-20 | 85.64 |
| 2018-06-19 | 88.12 |
| 2018-06-15 | 100.50 |
| 2018-06-14 | 105.45 |
| 2018-06-13 | 110.40 |
| 2018-06-12 | 110.40 |
| 2018-06-11 | 107.92 |
| 2018-06-08 | 107.92 |
| 2018-06-07 | 105.45 |
| 2018-06-06 | 110.40 |
| 2018-06-05 | 112.87 |
| 2018-06-04 | 102.97 |
| 2018-06-01 | 95.54 |
| 2018-05-31 | 98.02 |
| 2018-05-30 | 95.54 |
| 2018-05-29 | 100.50 |
| 2018-05-28 | 102.97 |
| 2018-05-25 | 100.50 |
| 2018-05-24 | 102.97 |
| 2018-05-23 | 100.50 |
| 2018-05-21 | 95.54 |
| 2018-05-18 | 90.59 |
| 2018-05-17 | 90.59 |
| 2018-05-16 | 90.59 |
| 2018-05-15 | 88.12 |
| 2018-05-14 | 88.12 |
| 2018-05-11 | 83.17 |
| 2018-05-10 | 88.12 |
| 2018-05-09 | 85.64 |
| 2018-05-08 | 90.59 |
| 2018-05-07 | 88.12 |
| 2018-05-04 | 80.69 |
| 2018-05-03 | 75.74 |
| 2018-05-02 | 73.27 |
| 2018-04-30 | 75.74 |
| 2018-04-27 | 73.27 |
| 2018-04-26 | 73.27 |
| 2018-04-25 | 73.27 |
| 2018-04-24 | 70.79 |
| 2018-04-23 | 70.79 |
| 2018-04-20 | 58.42 |
| 2018-04-19 | 63.37 |
| 2018-04-18 | 60.89 |
| 2018-04-17 | 63.37 |
| 2018-04-16 | 60.89 |
| 2018-04-13 | 65.84 |
| 2018-04-12 | 65.84 |
| 2018-04-11 | 70.79 |
| 2018-04-10 | 68.32 |
| 2018-04-09 | 68.32 |
| 2018-04-06 | 70.79 |
| 2018-04-04 | 70.79 |
| 2018-04-03 | 68.32 |
| 2018-03-29 | 70.79 |
| 2018-03-28 | 68.32 |
| 2018-03-27 | 73.27 |
| 2018-03-26 | 68.32 |
| 2018-03-23 | 63.37 |
| 2018-03-22 | 70.79 |
| 2018-03-21 | 73.27 |
| 2018-03-20 | 75.74 |
| 2018-03-19 | 78.22 |
| 2018-03-16 | 65.84 |
| 2018-03-15 | 53.47 |
| 2018-03-14 | 55.94 |
| 2018-03-13 | 50.99 |
| 2018-03-12 | 48.51 |
| 2018-03-09 | 46.04 |
| 2018-03-08 | 46.04 |
| 2018-03-07 | 46.04 |
| 2018-03-06 | 46.04 |
| 2018-03-05 | 43.56 |
| 2018-03-02 | 43.56 |
| 2018-03-01 | 46.04 |
| 2018-02-28 | 46.04 |
| 2018-02-27 | 48.51 |
| 2018-02-26 | 53.47 |
| 2018-02-23 | 55.94 |
| 2018-02-22 | 50.99 |
| 2018-02-21 | 53.47 |
| 2018-02-20 | 50.99 |
| 2018-02-15 | 50.99 |
| 2018-02-14 | 48.51 |
| 2018-02-13 | 43.56 |
| 2018-02-12 | 41.09 |
| 2018-02-09 | 33.66 |
| 2018-02-08 | 38.61 |
| 2018-02-07 | 41.09 |
| 2018-02-06 | 38.61 |
| 2018-02-05 | 46.04 |
| 2018-02-02 | 50.99 |
| 2018-02-01 | 50.99 |
| 2018-01-31 | 50.99 |
| 2018-01-30 | 50.99 |
| 2018-01-29 | 50.99 |
| 2018-01-26 | 53.47 |
| 2018-01-25 | 53.47 |
| 2018-01-24 | 50.99 |
| 2018-01-23 | 50.99 |
| 2018-01-22 | 53.47 |
| 2018-01-19 | 55.94 |
| 2018-01-18 | 55.94 |
| 2018-01-17 | 55.94 |
| 2018-01-16 | 55.94 |
| 2018-01-15 | 58.42 |
| 2018-01-12 | 58.42 |
| 2018-01-11 | 60.89 |
| 2018-01-10 | 68.32 |
| 2018-01-09 | 70.79 |
| 2018-01-08 | 70.79 |
| 2018-01-05 | 70.79 |
| 2018-01-04 | 73.27 |
| 2018-01-03 | 73.27 |
| 2018-01-02 | 68.32 |
| 2017-12-29 | 68.32 |
| 2017-12-28 | 68.32 |
| 2017-12-27 | 63.37 |
| 2017-12-22 | 55.94 |
| 2017-12-21 | 53.47 |
| 2017-12-20 | 50.99 |
| 2017-12-19 | 50.99 |
| 2017-12-18 | 50.99 |
| 2017-12-15 | 50.99 |
| 2017-12-14 | 48.51 |
| 2017-12-13 | 48.51 |
| 2017-12-12 | 50.99 |
| 2017-12-11 | 53.47 |
| 2017-12-08 | 55.94 |
| 2017-12-07 | 53.47 |
| 2017-12-06 | 55.94 |
| 2017-12-05 | 58.42 |
| 2017-12-04 | 60.89 |
| 2017-12-01 | 63.37 |
| 2017-11-30 | 55.94 |
| 2017-11-29 | 58.42 |
| 2017-11-28 | 55.94 |
| 2017-11-27 | 55.94 |
| 2017-11-24 | 60.89 |
| 2017-11-23 | 58.42 |
| 2017-11-22 | 53.47 |
| 2017-11-21 | 53.47 |
| 2017-11-20 | 55.94 |
| 2017-11-17 | 58.42 |
| 2017-11-16 | 58.42 |
| 2017-11-15 | 58.42 |
| 2017-11-14 | 50.99 |
| 2017-11-13 | 55.94 |
| 2017-11-10 | 58.42 |
| 2017-11-09 | 60.89 |
| 2017-11-08 | 65.84 |
| 2017-11-07 | 58.42 |
| 2017-11-06 | 55.94 |
| 2017-11-03 | 68.32 |
| 2017-11-02 | 68.32 |
| 2017-11-01 | 73.27 |
| 2017-10-31 | 70.79 |
| 2017-10-30 | 73.27 |
| 2017-10-27 | 73.27 |
| 2017-10-26 | 70.79 |
| 2017-10-25 | 75.74 |
| 2017-10-24 | 75.74 |
| 2017-10-23 | 80.69 |
| 2017-10-20 | 75.74 |
| 2017-10-19 | 75.74 |
| 2017-10-18 | 80.69 |
| 2017-10-17 | 68.32 |
| 2017-10-16 | 68.32 |
| 2017-10-13 | 75.74 |
| 2017-10-12 | 75.74 |
| 2017-10-11 | 75.74 |
| 2017-10-10 | 78.22 |
| 2017-10-09 | 73.27 |
| 2017-10-06 | 70.79 |
| 2017-10-04 | 53.47 |
| 2017-10-03 | 41.09 |
| 2017-09-29 | 33.66 |
| 2017-09-28 | 31.19 |
| 2017-09-27 | 38.61 |
| 2017-09-26 | 38.61 |
| 2017-09-25 | 43.56 |
| 2017-09-22 | 26.24 |
| 2017-09-21 | 15.84 |
| 2017-09-20 | 15.84 |
| 2017-09-19 | 11.88 |
| 2017-09-18 | 7.92 |
| 2017-09-15 | 7.43 |
| 2017-09-14 | 7.92 |
| 2017-09-13 | 12.87 |
| 2017-09-12 | 16.83 |
| 2017-09-11 | 10.89 |
| 2017-09-08 | 10.89 |
| 2017-09-07 | 8.91 |
| 2017-09-06 | 4.46 |
| 2017-09-05 | 3.96 |
| 2017-09-04 | 2.97 |
| 2017-09-01 | 2.97 |
| 2017-08-31 | 0.99 |
| 2017-08-30 | 1.98 |
| 2017-08-29 | 0.99 |
| 2017-08-28 | 1.49 |
| 2017-08-25 | 2.48 |
| 2017-08-24 | 1.49 |
| 2017-08-22 | 4.46 |
| 2017-08-21 | 4.46 |
| 2017-08-18 | 3.96 |
| 2017-08-17 | 0.50 |
| 2017-08-16 | -0.50 |
| 2017-08-15 | -0.99 |
| 2017-08-14 | 0.50 |
| 2017-08-11 | 0.99 |
| 2017-08-10 | 0.50 |
| 2017-08-09 | 1.49 |
| 2017-08-08 | 1.49 |
| 2017-08-07 | 2.48 |
| 2017-08-04 | 3.47 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | 0.50 |
| 2017-08-01 | 1.49 |
| 2017-07-31 | 3.47 |
| 2017-07-28 | 2.97 |
| 2017-07-27 | 3.96 |
| 2017-07-26 | 3.96 |
| 2017-07-25 | 3.47 |
| 2017-07-24 | 3.96 |
| 2017-07-21 | 5.94 |
| 2017-07-20 | 5.45 |
| 2017-07-19 | 3.96 |
| 2017-07-18 | 6.44 |
| 2017-07-17 | 6.44 |
| 2017-07-14 | 7.92 |
| 2017-07-13 | 5.45 |
| 2017-07-12 | 6.44 |
| 2017-07-11 | 5.94 |
| 2017-07-10 | -0.99 |
| 2017-07-07 | -1.49 |
| 2017-07-06 | 3.96 |
| 2017-07-05 | 0.99 |
| 2017-07-04 | 0.99 |
| 2017-07-03 | 4.46 |
| 2017-06-30 | 6.44 |
| 2017-06-29 | 0.50 |
| 2017-06-28 | 2.97 |
| 2017-06-27 | 3.96 |
| 2017-06-26 | 4.95 |
| 2017-06-23 | 8.42 |
| 2017-06-22 | 10.40 |
| 2017-06-21 | 12.87 |
| 2017-06-20 | 12.87 |
| 2017-06-19 | 12.38 |
| 2017-06-16 | 6.93 |
| 2017-06-15 | 6.93 |
| 2017-06-14 | 7.92 |
| 2017-06-13 | 7.43 |
| 2017-06-12 | 7.43 |
| 2017-06-09 | 2.48 |
| 2017-06-08 | -1.98 |
| 2017-06-07 | 1.49 |
| 2017-06-06 | 1.49 |
| 2017-06-05 | 1.98 |
| 2017-06-02 | 3.96 |
| 2017-06-01 | 3.96 |
| 2017-05-31 | 10.40 |
| 2017-05-29 | -2.48 |
| 2017-05-26 | -9.41 |
| 2017-05-25 | -9.41 |
| 2017-05-24 | -6.93 |
| 2017-05-23 | -14.85 |
| 2017-05-22 | -14.85 |
| 2017-05-19 | -14.85 |
| 2017-05-18 | -16.34 |
| 2017-05-17 | -16.34 |
| 2017-05-16 | -14.85 |
| 2017-05-15 | -13.37 |
| 2017-05-12 | -13.37 |
| 2017-05-11 | -13.37 |
| 2017-05-10 | -11.39 |
| 2017-05-09 | -10.89 |
| 2017-05-08 | -11.39 |
| 2017-05-05 | -10.89 |
| 2017-05-04 | -13.37 |
| 2017-05-02 | -11.39 |
| 2017-04-28 | -10.40 |
| 2017-04-27 | -11.88 |
| 2017-04-26 | -7.43 |
| 2017-04-25 | -2.97 |
| 2017-04-24 | -2.48 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 2.48 |
| 2017-04-19 | -4.95 |
| 2017-04-18 | -6.93 |
| 2017-04-13 | -6.44 |
| 2017-04-12 | 2.97 |
| 2017-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy