Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01608 | 2016-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1608 % |
|---|---|
| 2025-09-02 | -93.75 |
| 2025-09-01 | -93.75 |
| 2025-08-29 | -93.63 |
| 2025-08-28 | -93.27 |
| 2025-08-27 | -93.63 |
| 2025-08-26 | -93.51 |
| 2025-08-25 | -93.39 |
| 2025-08-22 | -93.15 |
| 2025-08-21 | -93.63 |
| 2025-08-20 | -93.15 |
| 2025-08-19 | -93.27 |
| 2025-08-18 | -94.35 |
| 2025-08-15 | -94.47 |
| 2025-08-14 | -94.40 |
| 2025-08-13 | -94.26 |
| 2025-08-12 | -93.39 |
| 2025-08-11 | -93.27 |
| 2025-08-08 | -93.03 |
| 2025-08-07 | -92.91 |
| 2025-08-06 | -92.79 |
| 2025-08-05 | -93.39 |
| 2025-08-04 | -93.27 |
| 2025-08-01 | -93.39 |
| 2025-07-31 | -93.15 |
| 2025-07-30 | -93.15 |
| 2025-07-29 | -93.27 |
| 2025-07-28 | -93.27 |
| 2025-07-25 | -93.39 |
| 2025-07-24 | -93.39 |
| 2025-07-23 | -92.79 |
| 2025-07-22 | -93.27 |
| 2025-07-21 | -92.79 |
| 2025-07-18 | -92.79 |
| 2025-07-17 | -93.27 |
| 2025-07-16 | -93.27 |
| 2025-07-15 | -93.27 |
| 2025-07-14 | -93.15 |
| 2025-07-11 | -93.39 |
| 2025-07-10 | -93.39 |
| 2025-07-09 | -93.51 |
| 2025-07-08 | -93.15 |
| 2025-07-07 | -93.39 |
| 2025-07-04 | -93.39 |
| 2025-07-03 | -93.39 |
| 2025-07-02 | -93.39 |
| 2025-06-30 | -93.39 |
| 2025-06-27 | -93.27 |
| 2025-06-26 | -93.15 |
| 2025-06-25 | -93.15 |
| 2025-06-24 | -93.15 |
| 2025-06-23 | -93.51 |
| 2025-06-20 | -93.27 |
| 2025-06-19 | -93.39 |
| 2025-06-18 | -93.39 |
| 2025-06-17 | -93.39 |
| 2025-06-16 | -93.51 |
| 2025-06-13 | -93.15 |
| 2025-06-12 | -93.03 |
| 2025-06-11 | -93.15 |
| 2025-06-10 | -93.27 |
| 2025-06-09 | -93.03 |
| 2025-06-06 | -93.03 |
| 2025-06-05 | -93.27 |
| 2025-06-04 | -93.03 |
| 2025-06-03 | -93.03 |
| 2025-06-02 | -93.03 |
| 2025-05-30 | -93.03 |
| 2025-05-29 | -92.67 |
| 2025-05-28 | -92.67 |
| 2025-05-27 | -93.03 |
| 2025-05-26 | -92.79 |
| 2025-05-23 | -93.15 |
| 2025-05-22 | -93.15 |
| 2025-05-21 | -93.15 |
| 2025-05-20 | -93.39 |
| 2025-05-19 | -93.03 |
| 2025-05-16 | -93.63 |
| 2025-05-15 | -93.03 |
| 2025-05-14 | -93.39 |
| 2025-05-13 | -93.39 |
| 2025-05-12 | -93.39 |
| 2025-05-09 | -93.75 |
| 2025-05-08 | -93.75 |
| 2025-05-07 | -93.51 |
| 2025-05-06 | -93.51 |
| 2025-05-02 | -93.15 |
| 2025-04-30 | -92.79 |
| 2025-04-29 | -92.91 |
| 2025-04-28 | -92.31 |
| 2025-04-25 | -92.31 |
| 2025-04-24 | -93.75 |
| 2025-04-23 | -93.63 |
| 2025-04-22 | -93.51 |
| 2025-04-17 | -93.51 |
| 2025-04-16 | -93.51 |
| 2025-04-15 | -93.39 |
| 2025-04-14 | -92.79 |
| 2025-04-11 | -92.79 |
| 2025-04-10 | -92.91 |
| 2025-04-09 | -92.79 |
| 2025-04-08 | -92.79 |
| 2025-04-07 | -92.79 |
| 2025-04-03 | -92.43 |
| 2025-04-02 | -92.67 |
| 2025-04-01 | -93.63 |
| 2025-03-31 | -91.71 |
| 2025-03-28 | -91.71 |
| 2025-03-27 | -91.59 |
| 2025-03-26 | -93.39 |
| 2025-03-25 | -93.63 |
| 2025-03-24 | -92.79 |
| 2025-03-21 | -91.95 |
| 2025-03-20 | -91.35 |
| 2025-03-19 | -89.79 |
| 2025-03-18 | -93.75 |
| 2025-03-17 | -94.47 |
| 2025-03-14 | -95.07 |
| 2025-03-13 | -95.39 |
| 2025-03-12 | -95.29 |
| 2025-03-11 | -95.34 |
| 2025-03-10 | -95.36 |
| 2025-03-07 | -95.41 |
| 2025-03-06 | -95.41 |
| 2025-03-05 | -95.43 |
| 2025-03-04 | -95.46 |
| 2025-03-03 | -95.43 |
| 2025-02-28 | -95.55 |
| 2025-02-27 | -95.63 |
| 2025-02-26 | -95.53 |
| 2025-02-25 | -95.53 |
| 2025-02-24 | -95.51 |
| 2025-02-21 | -95.43 |
| 2025-02-20 | -95.67 |
| 2025-02-19 | -95.77 |
| 2025-02-18 | -95.79 |
| 2025-02-17 | -96.01 |
| 2025-02-14 | -96.49 |
| 2025-02-13 | -96.08 |
| 2025-02-12 | -96.08 |
| 2025-02-11 | -96.08 |
| 2025-02-10 | -96.18 |
| 2025-02-07 | -96.16 |
| 2025-02-06 | -96.30 |
| 2025-02-05 | -96.40 |
| 2025-02-04 | -96.47 |
| 2025-02-03 | -96.25 |
| 2025-01-28 | -96.11 |
| 2025-01-27 | -96.11 |
| 2025-01-24 | -96.11 |
| 2025-01-23 | -96.11 |
| 2025-01-22 | -96.13 |
| 2025-01-21 | -96.25 |
| 2025-01-20 | -96.25 |
| 2025-01-17 | -96.25 |
| 2025-01-16 | -96.25 |
| 2025-01-15 | -96.25 |
| 2025-01-14 | -96.25 |
| 2025-01-13 | -96.03 |
| 2025-01-10 | -96.16 |
| 2025-01-09 | -96.16 |
| 2025-01-08 | -96.13 |
| 2025-01-07 | -96.13 |
| 2025-01-06 | -96.16 |
| 2025-01-03 | -96.25 |
| 2025-01-02 | -96.52 |
| 2024-12-31 | -96.16 |
| 2024-12-30 | -96.35 |
| 2024-12-27 | -96.16 |
| 2024-12-24 | -96.01 |
| 2024-12-23 | -96.03 |
| 2024-12-20 | -95.94 |
| 2024-12-19 | -95.94 |
| 2024-12-18 | -95.60 |
| 2024-12-17 | -95.63 |
| 2024-12-16 | -95.63 |
| 2024-12-13 | -95.84 |
| 2024-12-12 | -95.75 |
| 2024-12-11 | -95.58 |
| 2024-12-10 | -95.53 |
| 2024-12-09 | -95.39 |
| 2024-12-06 | -96.03 |
| 2024-12-05 | -95.53 |
| 2024-12-04 | -95.46 |
| 2024-12-03 | -95.36 |
| 2024-12-02 | -95.19 |
| 2024-11-29 | -95.41 |
| 2024-11-28 | -95.31 |
| 2024-11-27 | -95.24 |
| 2024-11-26 | -95.24 |
| 2024-11-25 | -95.46 |
| 2024-11-22 | -95.31 |
| 2024-11-21 | -95.17 |
| 2024-11-20 | -95.31 |
| 2024-11-19 | -95.31 |
| 2024-11-18 | -95.17 |
| 2024-11-15 | -95.19 |
| 2024-11-14 | -95.15 |
| 2024-11-13 | -95.15 |
| 2024-11-12 | -95.15 |
| 2024-11-11 | -95.15 |
| 2024-11-08 | -95.15 |
| 2024-11-07 | -95.15 |
| 2024-11-06 | -95.17 |
| 2024-11-05 | -95.17 |
| 2024-11-04 | -95.17 |
| 2024-11-01 | -95.29 |
| 2024-10-31 | -95.29 |
| 2024-10-30 | -95.29 |
| 2024-10-29 | -95.29 |
| 2024-10-28 | -95.27 |
| 2024-10-25 | -95.29 |
| 2024-10-24 | -95.05 |
| 2024-10-23 | -95.24 |
| 2024-10-22 | -95.22 |
| 2024-10-21 | -95.34 |
| 2024-10-18 | -95.53 |
| 2024-10-17 | -95.19 |
| 2024-10-16 | -94.83 |
| 2024-10-15 | -94.50 |
| 2024-10-14 | -94.59 |
| 2024-10-10 | -94.38 |
| 2024-10-09 | -93.87 |
| 2024-10-08 | -93.51 |
| 2024-10-07 | -93.51 |
| 2024-10-04 | -93.75 |
| 2024-10-03 | -93.63 |
| 2024-10-02 | -93.51 |
| 2024-09-30 | -93.51 |
| 2024-09-27 | -93.39 |
| 2024-09-26 | -93.51 |
| 2024-09-25 | -93.51 |
| 2024-09-24 | -93.39 |
| 2024-09-23 | -93.39 |
| 2024-09-20 | -93.39 |
| 2024-09-19 | -93.39 |
| 2024-09-17 | -93.39 |
| 2024-09-16 | -93.51 |
| 2024-09-13 | -93.51 |
| 2024-09-12 | -93.39 |
| 2024-09-11 | -93.39 |
| 2024-09-10 | -93.15 |
| 2024-09-09 | -93.15 |
| 2024-09-05 | -93.15 |
| 2024-09-04 | -93.15 |
| 2024-09-03 | -93.15 |
| 2024-09-02 | -93.15 |
| 2024-08-30 | -93.15 |
| 2024-08-29 | -93.15 |
| 2024-08-28 | -93.15 |
| 2024-08-27 | -93.27 |
| 2024-08-26 | -93.27 |
| 2024-08-23 | -93.27 |
| 2024-08-22 | -93.27 |
| 2024-08-21 | -93.27 |
| 2024-08-20 | -93.27 |
| 2024-08-19 | -93.27 |
| 2024-08-16 | -93.39 |
| 2024-08-15 | -93.39 |
| 2024-08-14 | -93.27 |
| 2024-08-13 | -93.27 |
| 2024-08-12 | -93.15 |
| 2024-08-09 | -93.03 |
| 2024-08-08 | -93.03 |
| 2024-08-07 | -93.03 |
| 2024-08-06 | -93.03 |
| 2024-08-05 | -93.03 |
| 2024-08-02 | -93.03 |
| 2024-08-01 | -93.51 |
| 2024-07-31 | -93.51 |
| 2024-07-30 | -93.51 |
| 2024-07-29 | -93.51 |
| 2024-07-26 | -93.63 |
| 2024-07-25 | -93.75 |
| 2024-07-24 | -93.99 |
| 2024-07-23 | -93.99 |
| 2024-07-22 | -93.99 |
| 2024-07-19 | -93.99 |
| 2024-07-18 | -93.99 |
| 2024-07-17 | -93.99 |
| 2024-07-16 | -93.99 |
| 2024-07-15 | -93.99 |
| 2024-07-12 | -93.99 |
| 2024-07-11 | -93.99 |
| 2024-07-10 | -93.87 |
| 2024-07-09 | -93.75 |
| 2024-07-08 | -93.75 |
| 2024-07-05 | -93.51 |
| 2024-07-04 | -93.39 |
| 2024-07-03 | -93.39 |
| 2024-07-02 | -93.39 |
| 2024-06-28 | -93.15 |
| 2024-06-27 | -93.03 |
| 2024-06-26 | -93.03 |
| 2024-06-25 | -93.15 |
| 2024-06-24 | -93.15 |
| 2024-06-21 | -93.03 |
| 2024-06-20 | -93.27 |
| 2024-06-19 | -93.03 |
| 2024-06-18 | -93.03 |
| 2024-06-17 | -93.03 |
| 2024-06-14 | -92.91 |
| 2024-06-13 | -92.91 |
| 2024-06-12 | -92.91 |
| 2024-06-11 | -92.91 |
| 2024-06-07 | -92.91 |
| 2024-06-06 | -93.03 |
| 2024-06-05 | -92.67 |
| 2024-06-04 | -93.15 |
| 2024-06-03 | -93.27 |
| 2024-05-31 | -93.39 |
| 2024-05-30 | -92.79 |
| 2024-05-29 | -93.03 |
| 2024-05-28 | -92.79 |
| 2024-05-27 | -92.79 |
| 2024-05-24 | -93.15 |
| 2024-05-23 | -93.03 |
| 2024-05-22 | -93.63 |
| 2024-05-21 | -92.67 |
| 2024-05-20 | -92.79 |
| 2024-05-17 | -92.79 |
| 2024-05-16 | -92.91 |
| 2024-05-14 | -93.03 |
| 2024-05-13 | -93.27 |
| 2024-05-10 | -93.51 |
| 2024-05-09 | -93.75 |
| 2024-05-08 | -93.39 |
| 2024-05-07 | -93.39 |
| 2024-05-06 | -93.39 |
| 2024-05-03 | -93.03 |
| 2024-05-02 | -92.91 |
| 2024-04-30 | -93.03 |
| 2024-04-29 | -93.75 |
| 2024-04-26 | -93.75 |
| 2024-04-25 | -93.75 |
| 2024-04-24 | -93.75 |
| 2024-04-23 | -93.75 |
| 2024-04-22 | -93.75 |
| 2024-04-19 | -93.75 |
| 2024-04-18 | -93.75 |
| 2024-04-17 | -93.75 |
| 2024-04-16 | -93.75 |
| 2024-04-15 | -93.75 |
| 2024-04-12 | -93.75 |
| 2024-04-11 | -93.75 |
| 2024-04-10 | -93.75 |
| 2024-04-09 | -93.75 |
| 2024-04-08 | -93.75 |
| 2024-04-05 | -93.75 |
| 2024-04-03 | -93.75 |
| 2024-04-02 | -93.75 |
| 2024-03-28 | -93.75 |
| 2024-03-27 | -92.79 |
| 2024-03-26 | -92.79 |
| 2024-03-25 | -92.79 |
| 2024-03-22 | -92.91 |
| 2024-03-21 | -92.79 |
| 2024-03-20 | -92.79 |
| 2024-03-19 | -92.91 |
| 2024-03-18 | -92.91 |
| 2024-03-15 | -92.67 |
| 2024-03-14 | -92.91 |
| 2024-03-13 | -92.55 |
| 2024-03-12 | -93.03 |
| 2024-03-11 | -92.79 |
| 2024-03-08 | -92.43 |
| 2024-03-07 | -92.19 |
| 2024-03-06 | -92.07 |
| 2024-03-05 | -92.55 |
| 2024-03-04 | -92.19 |
| 2024-03-01 | -91.11 |
| 2024-02-29 | -92.31 |
| 2024-02-28 | -91.95 |
| 2024-02-27 | -90.75 |
| 2024-02-26 | -91.71 |
| 2024-02-23 | -90.87 |
| 2024-02-22 | -91.59 |
| 2024-02-21 | -91.71 |
| 2024-02-20 | -91.83 |
| 2024-02-19 | -91.23 |
| 2024-02-16 | -90.63 |
| 2024-02-15 | -92.31 |
| 2024-02-14 | -91.71 |
| 2024-02-09 | -91.59 |
| 2024-02-08 | -91.47 |
| 2024-02-07 | -90.75 |
| 2024-02-06 | -91.35 |
| 2024-02-05 | -91.95 |
| 2024-02-02 | -90.75 |
| 2024-02-01 | -90.51 |
| 2024-01-31 | -90.51 |
| 2024-01-30 | -90.39 |
| 2024-01-29 | -91.47 |
| 2024-01-26 | -91.71 |
| 2024-01-25 | -91.95 |
| 2024-01-24 | -91.59 |
| 2024-01-23 | -92.19 |
| 2024-01-22 | -91.35 |
| 2024-01-19 | -90.51 |
| 2024-01-18 | -88.95 |
| 2024-01-17 | -88.83 |
| 2024-01-16 | -89.67 |
| 2024-01-15 | -89.19 |
| 2024-01-12 | -89.07 |
| 2024-01-11 | -88.22 |
| 2024-01-10 | -89.07 |
| 2024-01-09 | -91.83 |
| 2024-01-08 | -92.43 |
| 2024-01-05 | -92.43 |
| 2024-01-04 | -92.43 |
| 2024-01-03 | -92.67 |
| 2024-01-02 | -92.43 |
| 2023-12-29 | -91.95 |
| 2023-12-28 | -91.83 |
| 2023-12-27 | -92.55 |
| 2023-12-22 | -92.07 |
| 2023-12-21 | -92.07 |
| 2023-12-20 | -91.95 |
| 2023-12-19 | -91.35 |
| 2023-12-18 | -90.75 |
| 2023-12-15 | -90.99 |
| 2023-12-14 | -91.11 |
| 2023-12-13 | -91.11 |
| 2023-12-12 | -91.11 |
| 2023-12-11 | -91.11 |
| 2023-12-08 | -90.51 |
| 2023-12-07 | -89.91 |
| 2023-12-06 | -90.63 |
| 2023-12-05 | -90.39 |
| 2023-12-04 | -90.15 |
| 2023-12-01 | -89.67 |
| 2023-11-30 | -89.67 |
| 2023-11-29 | -89.19 |
| 2023-11-28 | -89.79 |
| 2023-11-27 | -89.67 |
| 2023-11-24 | -89.43 |
| 2023-11-23 | -89.55 |
| 2023-11-22 | -89.07 |
| 2023-11-21 | -89.31 |
| 2023-11-20 | -89.43 |
| 2023-11-17 | -90.15 |
| 2023-11-16 | -89.07 |
| 2023-11-15 | -90.27 |
| 2023-11-14 | -90.27 |
| 2023-11-13 | -90.03 |
| 2023-11-10 | -90.03 |
| 2023-11-09 | -90.39 |
| 2023-11-08 | -89.91 |
| 2023-11-07 | -89.91 |
| 2023-11-06 | -89.67 |
| 2023-11-03 | -90.27 |
| 2023-11-02 | -89.79 |
| 2023-11-01 | -90.27 |
| 2023-10-31 | -89.55 |
| 2023-10-30 | -89.43 |
| 2023-10-27 | -89.19 |
| 2023-10-26 | -89.31 |
| 2023-10-25 | -89.79 |
| 2023-10-24 | -89.79 |
| 2023-10-20 | -89.55 |
| 2023-10-19 | -89.19 |
| 2023-10-18 | -88.71 |
| 2023-10-17 | -89.43 |
| 2023-10-16 | -88.22 |
| 2023-10-13 | -90.39 |
| 2023-10-12 | -90.27 |
| 2023-10-11 | -90.51 |
| 2023-10-10 | -89.19 |
| 2023-10-09 | -88.35 |
| 2023-10-06 | -87.74 |
| 2023-10-05 | -87.50 |
| 2023-10-04 | -86.54 |
| 2023-10-03 | -85.34 |
| 2023-09-29 | -84.14 |
| 2023-09-28 | -85.10 |
| 2023-09-27 | -84.38 |
| 2023-09-26 | -84.86 |
| 2023-09-25 | -84.14 |
| 2023-09-22 | -84.38 |
| 2023-09-21 | -84.38 |
| 2023-09-20 | -84.62 |
| 2023-09-19 | -84.38 |
| 2023-09-18 | -83.18 |
| 2023-09-15 | -81.26 |
| 2023-09-14 | -82.94 |
| 2023-09-13 | -85.58 |
| 2023-09-12 | -83.66 |
| 2023-09-11 | -82.94 |
| 2023-09-07 | -82.70 |
| 2023-09-06 | -80.78 |
| 2023-09-05 | -81.26 |
| 2023-09-04 | -81.50 |
| 2023-08-31 | -82.22 |
| 2023-08-30 | -84.14 |
| 2023-08-29 | -90.15 |
| 2023-08-28 | -90.63 |
| 2023-08-25 | -90.15 |
| 2023-08-24 | -92.79 |
| 2023-08-23 | -92.79 |
| 2023-08-22 | -92.79 |
| 2023-08-21 | -92.67 |
| 2023-08-18 | -92.67 |
| 2023-08-17 | -92.79 |
| 2023-08-16 | -93.39 |
| 2023-08-15 | -93.39 |
| 2023-08-14 | -93.51 |
| 2023-08-11 | -93.39 |
| 2023-08-10 | -93.39 |
| 2023-08-09 | -93.39 |
| 2023-08-08 | -93.63 |
| 2023-08-07 | -93.27 |
| 2023-08-04 | -93.87 |
| 2023-08-03 | -93.39 |
| 2023-08-02 | -93.75 |
| 2023-08-01 | -93.75 |
| 2023-07-31 | -93.75 |
| 2023-07-28 | -93.75 |
| 2023-07-27 | -93.39 |
| 2023-07-26 | -93.39 |
| 2023-07-25 | -93.27 |
| 2023-07-24 | -93.15 |
| 2023-07-21 | -93.15 |
| 2023-07-20 | -93.03 |
| 2023-07-19 | -92.91 |
| 2023-07-18 | -92.79 |
| 2023-07-14 | -92.67 |
| 2023-07-13 | -92.55 |
| 2023-07-12 | -92.55 |
| 2023-07-11 | -92.31 |
| 2023-07-10 | -92.43 |
| 2023-07-07 | -91.83 |
| 2023-07-06 | -92.07 |
| 2023-07-05 | -91.83 |
| 2023-07-04 | -91.59 |
| 2023-07-03 | -92.07 |
| 2023-06-30 | -92.31 |
| 2023-06-29 | -92.07 |
| 2023-06-28 | -91.95 |
| 2023-06-27 | -92.07 |
| 2023-06-26 | -92.07 |
| 2023-06-23 | -91.59 |
| 2023-06-21 | -91.35 |
| 2023-06-20 | -91.95 |
| 2023-06-19 | -91.95 |
| 2023-06-16 | -91.59 |
| 2023-06-15 | -91.71 |
| 2023-06-14 | -90.99 |
| 2023-06-13 | -90.87 |
| 2023-06-12 | -90.15 |
| 2023-06-09 | -90.15 |
| 2023-06-08 | -90.27 |
| 2023-06-07 | -90.39 |
| 2023-06-06 | -90.39 |
| 2023-06-05 | -90.27 |
| 2023-06-02 | -90.63 |
| 2023-06-01 | -90.87 |
| 2023-05-31 | -90.87 |
| 2023-05-30 | -90.87 |
| 2023-05-29 | -90.87 |
| 2023-05-25 | -90.99 |
| 2023-05-24 | -90.99 |
| 2023-05-23 | -91.11 |
| 2023-05-22 | -91.11 |
| 2023-05-19 | -90.75 |
| 2023-05-18 | -90.99 |
| 2023-05-17 | -91.23 |
| 2023-05-16 | -91.23 |
| 2023-05-15 | -91.23 |
| 2023-05-12 | -91.23 |
| 2023-05-11 | -91.11 |
| 2023-05-10 | -91.11 |
| 2023-05-09 | -91.11 |
| 2023-05-08 | -91.47 |
| 2023-05-05 | -91.83 |
| 2023-05-04 | -91.47 |
| 2023-05-03 | -91.23 |
| 2023-05-02 | -91.35 |
| 2023-04-28 | -91.23 |
| 2023-04-27 | -91.47 |
| 2023-04-26 | -91.47 |
| 2023-04-25 | -91.35 |
| 2023-04-24 | -91.47 |
| 2023-04-21 | -91.71 |
| 2023-04-20 | -92.43 |
| 2023-04-19 | -92.07 |
| 2023-04-18 | -92.07 |
| 2023-04-17 | -92.07 |
| 2023-04-14 | -92.07 |
| 2023-04-13 | -92.07 |
| 2023-04-12 | -92.07 |
| 2023-04-11 | -92.07 |
| 2023-04-06 | -92.07 |
| 2023-04-04 | -92.07 |
| 2023-04-03 | -92.07 |
| 2023-03-31 | -92.07 |
| 2023-03-30 | -91.47 |
| 2023-03-29 | -91.59 |
| 2023-03-28 | -91.83 |
| 2023-03-27 | -92.43 |
| 2023-03-24 | -92.43 |
| 2023-03-23 | -92.67 |
| 2023-03-22 | -92.79 |
| 2023-03-21 | -92.19 |
| 2023-03-20 | -92.19 |
| 2023-03-17 | -92.31 |
| 2023-03-16 | -91.71 |
| 2023-03-15 | -90.15 |
| 2023-03-14 | -89.91 |
| 2023-03-13 | -89.31 |
| 2023-03-10 | -89.43 |
| 2023-03-09 | -89.19 |
| 2023-03-08 | -89.55 |
| 2023-03-07 | -89.55 |
| 2023-03-06 | -89.79 |
| 2023-03-03 | -89.79 |
| 2023-03-02 | -90.15 |
| 2023-03-01 | -89.79 |
| 2023-02-28 | -89.79 |
| 2023-02-27 | -89.79 |
| 2023-02-24 | -89.91 |
| 2023-02-23 | -89.79 |
| 2023-02-22 | -89.43 |
| 2023-02-21 | -89.43 |
| 2023-02-20 | -89.07 |
| 2023-02-17 | -89.07 |
| 2023-02-16 | -88.95 |
| 2023-02-15 | -88.95 |
| 2023-02-14 | -88.71 |
| 2023-02-13 | -88.35 |
| 2023-02-10 | -87.98 |
| 2023-02-09 | -88.35 |
| 2023-02-08 | -88.10 |
| 2023-02-07 | -87.98 |
| 2023-02-06 | -88.71 |
| 2023-02-03 | -88.71 |
| 2023-02-02 | -87.98 |
| 2023-02-01 | -87.98 |
| 2023-01-31 | -88.35 |
| 2023-01-30 | -87.98 |
| 2023-01-27 | -87.98 |
| 2023-01-26 | -87.98 |
| 2023-01-20 | -87.74 |
| 2023-01-19 | -88.35 |
| 2023-01-18 | -87.50 |
| 2023-01-17 | -87.26 |
| 2023-01-16 | -87.50 |
| 2023-01-13 | -87.74 |
| 2023-01-12 | -88.22 |
| 2023-01-11 | -88.10 |
| 2023-01-10 | -88.10 |
| 2023-01-09 | -87.02 |
| 2023-01-06 | -88.22 |
| 2023-01-05 | -88.83 |
| 2023-01-04 | -88.83 |
| 2023-01-03 | -89.19 |
| 2022-12-30 | -89.07 |
| 2022-12-29 | -89.19 |
| 2022-12-28 | -89.55 |
| 2022-12-23 | -88.35 |
| 2022-12-22 | -87.74 |
| 2022-12-21 | -87.50 |
| 2022-12-20 | -87.50 |
| 2022-12-19 | -87.50 |
| 2022-12-16 | -87.50 |
| 2022-12-15 | -87.74 |
| 2022-12-14 | -87.26 |
| 2022-12-13 | -87.50 |
| 2022-12-12 | -87.26 |
| 2022-12-09 | -86.06 |
| 2022-12-08 | -86.54 |
| 2022-12-07 | -86.54 |
| 2022-12-06 | -86.30 |
| 2022-12-05 | -86.54 |
| 2022-12-02 | -87.50 |
| 2022-12-01 | -87.74 |
| 2022-11-30 | -87.74 |
| 2022-11-29 | -87.74 |
| 2022-11-28 | -87.50 |
| 2022-11-25 | -87.50 |
| 2022-11-24 | -87.50 |
| 2022-11-23 | -87.50 |
| 2022-11-22 | -87.74 |
| 2022-11-21 | -87.26 |
| 2022-11-18 | -87.74 |
| 2022-11-17 | -87.26 |
| 2022-11-16 | -87.26 |
| 2022-11-15 | -87.74 |
| 2022-11-14 | -87.74 |
| 2022-11-11 | -87.50 |
| 2022-11-10 | -87.26 |
| 2022-11-09 | -87.26 |
| 2022-11-08 | -87.50 |
| 2022-11-07 | -87.26 |
| 2022-11-04 | -87.50 |
| 2022-11-03 | -87.02 |
| 2022-11-02 | -86.30 |
| 2022-11-01 | -86.78 |
| 2022-10-31 | -87.02 |
| 2022-10-28 | -87.26 |
| 2022-10-27 | -86.54 |
| 2022-10-26 | -86.78 |
| 2022-10-25 | -86.78 |
| 2022-10-24 | -86.30 |
| 2022-10-21 | -84.62 |
| 2022-10-20 | -84.38 |
| 2022-10-19 | -83.90 |
| 2022-10-18 | -83.18 |
| 2022-10-17 | -84.14 |
| 2022-10-14 | -83.90 |
| 2022-10-13 | -84.14 |
| 2022-10-12 | -83.66 |
| 2022-10-11 | -83.42 |
| 2022-10-10 | -83.18 |
| 2022-10-07 | -83.42 |
| 2022-10-06 | -82.22 |
| 2022-10-05 | -81.26 |
| 2022-10-03 | -81.98 |
| 2022-09-30 | -82.22 |
| 2022-09-29 | -81.50 |
| 2022-09-28 | -81.50 |
| 2022-09-27 | -81.02 |
| 2022-09-26 | -80.78 |
| 2022-09-23 | -80.54 |
| 2022-09-22 | -80.54 |
| 2022-09-21 | -80.29 |
| 2022-09-20 | -80.29 |
| 2022-09-19 | -80.29 |
| 2022-09-16 | -80.78 |
| 2022-09-15 | -80.29 |
| 2022-09-14 | -80.54 |
| 2022-09-13 | -79.57 |
| 2022-09-09 | -79.57 |
| 2022-09-08 | -78.61 |
| 2022-09-07 | -79.57 |
| 2022-09-06 | -80.54 |
| 2022-09-05 | -80.54 |
| 2022-09-02 | -80.29 |
| 2022-09-01 | -80.29 |
| 2022-08-31 | -80.29 |
| 2022-08-30 | -80.54 |
| 2022-08-29 | -80.29 |
| 2022-08-26 | -79.81 |
| 2022-08-25 | -80.54 |
| 2022-08-24 | -80.54 |
| 2022-08-23 | -80.29 |
| 2022-08-22 | -80.05 |
| 2022-08-19 | -79.81 |
| 2022-08-18 | -80.05 |
| 2022-08-17 | -80.29 |
| 2022-08-16 | -80.29 |
| 2022-08-15 | -79.81 |
| 2022-08-12 | -79.09 |
| 2022-08-11 | -79.33 |
| 2022-08-10 | -78.61 |
| 2022-08-09 | -76.93 |
| 2022-08-08 | -78.37 |
| 2022-08-05 | -77.89 |
| 2022-08-04 | -80.78 |
| 2022-08-03 | -80.78 |
| 2022-08-02 | -80.78 |
| 2022-08-01 | -80.05 |
| 2022-07-29 | -80.05 |
| 2022-07-28 | -80.05 |
| 2022-07-27 | -80.05 |
| 2022-07-26 | -79.33 |
| 2022-07-25 | -80.29 |
| 2022-07-22 | -80.05 |
| 2022-07-21 | -80.05 |
| 2022-07-20 | -79.57 |
| 2022-07-19 | -79.57 |
| 2022-07-18 | -79.33 |
| 2022-07-15 | -80.29 |
| 2022-07-14 | -79.81 |
| 2022-07-13 | -79.81 |
| 2022-07-12 | -80.54 |
| 2022-07-11 | -81.02 |
| 2022-07-08 | -80.54 |
| 2022-07-07 | -80.54 |
| 2022-07-06 | -80.78 |
| 2022-07-05 | -80.54 |
| 2022-07-04 | -80.05 |
| 2022-06-30 | -79.81 |
| 2022-06-29 | -79.81 |
| 2022-06-28 | -78.37 |
| 2022-06-27 | -78.61 |
| 2022-06-24 | -78.37 |
| 2022-06-23 | -79.33 |
| 2022-06-22 | -79.09 |
| 2022-06-21 | -78.37 |
| 2022-06-20 | -79.33 |
| 2022-06-17 | -79.81 |
| 2022-06-16 | -79.81 |
| 2022-06-15 | -79.57 |
| 2022-06-14 | -79.57 |
| 2022-06-13 | -79.57 |
| 2022-06-10 | -78.37 |
| 2022-06-09 | -78.37 |
| 2022-06-08 | -78.85 |
| 2022-06-07 | -78.37 |
| 2022-06-06 | -79.33 |
| 2022-06-02 | -78.85 |
| 2022-06-01 | -79.09 |
| 2022-05-31 | -78.37 |
| 2022-05-30 | -79.57 |
| 2022-05-27 | -79.57 |
| 2022-05-26 | -79.57 |
| 2022-05-25 | -79.09 |
| 2022-05-24 | -78.85 |
| 2022-05-23 | -78.85 |
| 2022-05-20 | -79.09 |
| 2022-05-19 | -78.85 |
| 2022-05-18 | -78.13 |
| 2022-05-17 | -77.65 |
| 2022-05-16 | -78.37 |
| 2022-05-13 | -78.61 |
| 2022-05-12 | -79.09 |
| 2022-05-11 | -78.85 |
| 2022-05-10 | -78.37 |
| 2022-05-06 | -78.61 |
| 2022-05-05 | -77.89 |
| 2022-05-04 | -77.17 |
| 2022-05-03 | -77.41 |
| 2022-04-29 | -77.89 |
| 2022-04-28 | -79.57 |
| 2022-04-27 | -80.05 |
| 2022-04-26 | -79.09 |
| 2022-04-25 | -76.93 |
| 2022-04-22 | -76.93 |
| 2022-04-21 | -78.37 |
| 2022-04-20 | -78.61 |
| 2022-04-19 | -77.89 |
| 2022-04-14 | -78.61 |
| 2022-04-13 | -79.81 |
| 2022-04-12 | -80.05 |
| 2022-04-11 | -79.57 |
| 2022-04-08 | -78.61 |
| 2022-04-07 | -79.09 |
| 2022-04-06 | -77.65 |
| 2022-04-04 | -77.65 |
| 2022-04-01 | -77.41 |
| 2022-03-31 | -76.69 |
| 2022-03-30 | -76.69 |
| 2022-03-29 | -75.97 |
| 2022-03-28 | -77.41 |
| 2022-03-25 | -75.97 |
| 2022-03-24 | -75.73 |
| 2022-03-23 | -75.25 |
| 2022-03-22 | -75.97 |
| 2022-03-21 | -76.45 |
| 2022-03-18 | -75.49 |
| 2022-03-17 | -78.13 |
| 2022-03-16 | -76.93 |
| 2022-03-15 | -75.97 |
| 2022-03-14 | -75.97 |
| 2022-03-11 | -75.97 |
| 2022-03-10 | -75.73 |
| 2022-03-09 | -75.25 |
| 2022-03-08 | -75.49 |
| 2022-03-07 | -76.69 |
| 2022-03-04 | -74.77 |
| 2022-03-03 | -74.05 |
| 2022-03-02 | -74.05 |
| 2022-03-01 | -72.61 |
| 2022-02-28 | -72.12 |
| 2022-02-25 | -70.68 |
| 2022-02-24 | -70.44 |
| 2022-02-23 | -68.52 |
| 2022-02-22 | -69.96 |
| 2022-02-21 | -68.52 |
| 2022-02-18 | -68.28 |
| 2022-02-17 | -68.76 |
| 2022-02-16 | -69.00 |
| 2022-02-15 | -69.72 |
| 2022-02-14 | -69.96 |
| 2022-02-11 | -69.48 |
| 2022-02-10 | -69.48 |
| 2022-02-09 | -70.44 |
| 2022-02-08 | -69.72 |
| 2022-02-07 | -69.96 |
| 2022-02-04 | -70.44 |
| 2022-01-31 | -71.40 |
| 2022-01-28 | -70.68 |
| 2022-01-27 | -71.64 |
| 2022-01-26 | -70.68 |
| 2022-01-25 | -71.40 |
| 2022-01-24 | -69.96 |
| 2022-01-21 | -69.48 |
| 2022-01-20 | -69.00 |
| 2022-01-19 | -65.64 |
| 2022-01-18 | -67.80 |
| 2022-01-17 | -67.32 |
| 2022-01-14 | -67.08 |
| 2022-01-13 | -67.08 |
| 2022-01-12 | -68.04 |
| 2022-01-11 | -68.04 |
| 2022-01-10 | -69.00 |
| 2022-01-07 | -69.48 |
| 2022-01-06 | -69.48 |
| 2022-01-05 | -68.76 |
| 2022-01-04 | -67.80 |
| 2022-01-03 | -68.04 |
| 2021-12-31 | -69.00 |
| 2021-12-30 | -69.72 |
| 2021-12-29 | -69.24 |
| 2021-12-28 | -68.52 |
| 2021-12-24 | -68.28 |
| 2021-12-23 | -68.52 |
| 2021-12-22 | -69.24 |
| 2021-12-21 | -69.72 |
| 2021-12-20 | -70.44 |
| 2021-12-17 | -69.96 |
| 2021-12-16 | -69.96 |
| 2021-12-15 | -68.52 |
| 2021-12-14 | -69.48 |
| 2021-12-13 | -69.24 |
| 2021-12-10 | -68.76 |
| 2021-12-09 | -69.24 |
| 2021-12-08 | -69.24 |
| 2021-12-07 | -70.20 |
| 2021-12-06 | -69.00 |
| 2021-12-03 | -69.72 |
| 2021-12-02 | -68.76 |
| 2021-12-01 | -69.48 |
| 2021-11-30 | -70.92 |
| 2021-11-29 | -70.92 |
| 2021-11-26 | -69.72 |
| 2021-11-25 | -68.28 |
| 2021-11-24 | -68.76 |
| 2021-11-23 | -68.76 |
| 2021-11-22 | -67.32 |
| 2021-11-19 | -67.80 |
| 2021-11-18 | -68.52 |
| 2021-11-17 | -69.48 |
| 2021-11-16 | -69.72 |
| 2021-11-15 | -69.48 |
| 2021-11-12 | -69.00 |
| 2021-11-11 | -69.00 |
| 2021-11-10 | -70.20 |
| 2021-11-09 | -70.44 |
| 2021-11-08 | -66.36 |
| 2021-11-05 | -69.24 |
| 2021-11-04 | -69.24 |
| 2021-11-03 | -68.52 |
| 2021-11-02 | -68.28 |
| 2021-11-01 | -65.40 |
| 2021-10-29 | -63.47 |
| 2021-10-28 | -63.47 |
| 2021-10-27 | -63.71 |
| 2021-10-26 | -63.71 |
| 2021-10-25 | -63.71 |
| 2021-10-22 | -63.47 |
| 2021-10-21 | -63.71 |
| 2021-10-20 | -63.71 |
| 2021-10-19 | -62.75 |
| 2021-10-18 | -62.75 |
| 2021-10-15 | -61.31 |
| 2021-10-12 | -60.59 |
| 2021-10-11 | -61.79 |
| 2021-10-08 | -60.83 |
| 2021-10-07 | -60.59 |
| 2021-10-06 | -60.83 |
| 2021-10-05 | -62.03 |
| 2021-10-04 | -61.55 |
| 2021-09-30 | -59.87 |
| 2021-09-29 | -57.23 |
| 2021-09-28 | -57.23 |
| 2021-09-27 | -58.43 |
| 2021-09-24 | -59.87 |
| 2021-09-23 | -59.87 |
| 2021-09-21 | -62.03 |
| 2021-09-20 | -62.51 |
| 2021-09-17 | -62.99 |
| 2021-09-16 | -62.27 |
| 2021-09-15 | -60.83 |
| 2021-09-14 | -59.63 |
| 2021-09-13 | -60.11 |
| 2021-09-10 | -59.87 |
| 2021-09-09 | -60.35 |
| 2021-09-08 | -58.85 |
| 2021-09-07 | -58.13 |
| 2021-09-06 | -57.89 |
| 2021-09-03 | -57.89 |
| 2021-09-02 | -57.41 |
| 2021-09-01 | -56.93 |
| 2021-08-31 | -57.89 |
| 2021-08-30 | -58.13 |
| 2021-08-27 | -56.45 |
| 2021-08-26 | -58.13 |
| 2021-08-25 | -59.57 |
| 2021-08-24 | -61.24 |
| 2021-08-23 | -61.48 |
| 2021-08-20 | -62.20 |
| 2021-08-19 | -61.72 |
| 2021-08-18 | -61.72 |
| 2021-08-17 | -61.24 |
| 2021-08-16 | -59.57 |
| 2021-08-13 | -57.41 |
| 2021-08-12 | -57.41 |
| 2021-08-11 | -59.09 |
| 2021-08-10 | -60.76 |
| 2021-08-09 | -60.76 |
| 2021-08-06 | -60.28 |
| 2021-08-05 | -59.57 |
| 2021-08-04 | -58.61 |
| 2021-08-03 | -59.57 |
| 2021-08-02 | -61.24 |
| 2021-07-30 | -61.72 |
| 2021-07-29 | -61.96 |
| 2021-07-28 | -62.44 |
| 2021-07-27 | -61.48 |
| 2021-07-26 | -58.13 |
| 2021-07-23 | -56.69 |
| 2021-07-22 | -56.93 |
| 2021-07-21 | -57.89 |
| 2021-07-20 | -56.93 |
| 2021-07-19 | -55.02 |
| 2021-07-16 | -55.02 |
| 2021-07-15 | -55.74 |
| 2021-07-14 | -57.17 |
| 2021-07-13 | -57.17 |
| 2021-07-12 | -57.89 |
| 2021-07-09 | -57.89 |
| 2021-07-08 | -57.89 |
| 2021-07-07 | -55.74 |
| 2021-07-06 | -57.17 |
| 2021-07-05 | -57.41 |
| 2021-07-02 | -57.89 |
| 2021-06-30 | -58.13 |
| 2021-06-29 | -56.93 |
| 2021-06-28 | -57.41 |
| 2021-06-25 | -57.17 |
| 2021-06-24 | -57.89 |
| 2021-06-23 | -57.17 |
| 2021-06-22 | -55.98 |
| 2021-06-21 | -56.93 |
| 2021-06-18 | -55.98 |
| 2021-06-17 | -54.78 |
| 2021-06-16 | -52.15 |
| 2021-06-15 | -56.56 |
| 2021-06-11 | -57.27 |
| 2021-06-10 | -56.09 |
| 2021-06-09 | -53.98 |
| 2021-06-08 | -56.33 |
| 2021-06-07 | -57.27 |
| 2021-06-04 | -56.80 |
| 2021-06-03 | -56.33 |
| 2021-06-02 | -57.50 |
| 2021-06-01 | -57.27 |
| 2021-05-31 | -57.50 |
| 2021-05-28 | -57.50 |
| 2021-05-27 | -57.03 |
| 2021-05-26 | -57.74 |
| 2021-05-25 | -57.97 |
| 2021-05-24 | -56.56 |
| 2021-05-21 | -56.80 |
| 2021-05-20 | -57.27 |
| 2021-05-18 | -56.56 |
| 2021-05-17 | -57.97 |
| 2021-05-14 | -58.68 |
| 2021-05-13 | -57.74 |
| 2021-05-12 | -55.62 |
| 2021-05-11 | -57.50 |
| 2021-05-10 | -59.15 |
| 2021-05-07 | -59.62 |
| 2021-05-06 | -59.62 |
| 2021-05-05 | -59.15 |
| 2021-05-04 | -57.97 |
| 2021-05-03 | -56.33 |
| 2021-04-30 | -57.97 |
| 2021-04-29 | -55.39 |
| 2021-04-28 | -56.56 |
| 2021-04-27 | -54.45 |
| 2021-04-26 | -52.34 |
| 2021-04-23 | -53.51 |
| 2021-04-22 | -55.86 |
| 2021-04-21 | -56.33 |
| 2021-04-20 | -56.09 |
| 2021-04-19 | -56.80 |
| 2021-04-16 | -57.50 |
| 2021-04-15 | -57.74 |
| 2021-04-14 | -57.27 |
| 2021-04-13 | -57.50 |
| 2021-04-12 | -57.27 |
| 2021-04-09 | -57.27 |
| 2021-04-08 | -55.86 |
| 2021-04-07 | -56.33 |
| 2021-04-01 | -56.56 |
| 2021-03-31 | -57.74 |
| 2021-03-30 | -56.33 |
| 2021-03-29 | -54.68 |
| 2021-03-26 | -51.16 |
| 2021-03-25 | -51.40 |
| 2021-03-24 | -52.81 |
| 2021-03-23 | -49.75 |
| 2021-03-22 | -47.88 |
| 2021-03-19 | -50.46 |
| 2021-03-18 | -49.05 |
| 2021-03-17 | -50.22 |
| 2021-03-16 | -48.58 |
| 2021-03-15 | -50.93 |
| 2021-03-12 | -49.05 |
| 2021-03-11 | -49.05 |
| 2021-03-10 | -52.10 |
| 2021-03-09 | -53.04 |
| 2021-03-08 | -51.87 |
| 2021-03-05 | -49.05 |
| 2021-03-04 | -49.05 |
| 2021-03-03 | -47.41 |
| 2021-03-02 | -49.05 |
| 2021-03-01 | -47.41 |
| 2021-02-26 | -47.64 |
| 2021-02-25 | -46.00 |
| 2021-02-24 | -45.76 |
| 2021-02-23 | -42.71 |
| 2021-02-22 | -42.94 |
| 2021-02-19 | -43.88 |
| 2021-02-18 | -42.94 |
| 2021-02-17 | -46.00 |
| 2021-02-16 | -45.53 |
| 2021-02-11 | -43.88 |
| 2021-02-10 | -46.23 |
| 2021-02-09 | -46.70 |
| 2021-02-08 | -48.11 |
| 2021-02-05 | -46.70 |
| 2021-02-04 | -46.94 |
| 2021-02-03 | -46.70 |
| 2021-02-02 | -47.64 |
| 2021-02-01 | -48.11 |
| 2021-01-29 | -44.12 |
| 2021-01-28 | -42.94 |
| 2021-01-27 | -39.66 |
| 2021-01-26 | -42.47 |
| 2021-01-25 | -40.13 |
| 2021-01-22 | -38.72 |
| 2021-01-21 | -42.71 |
| 2021-01-20 | -41.77 |
| 2021-01-19 | -42.94 |
| 2021-01-18 | -39.66 |
| 2021-01-15 | -39.66 |
| 2021-01-14 | -39.19 |
| 2021-01-13 | -38.72 |
| 2021-01-12 | -36.84 |
| 2021-01-11 | -38.95 |
| 2021-01-08 | -35.90 |
| 2021-01-07 | -36.60 |
| 2021-01-06 | -35.90 |
| 2021-01-05 | -35.20 |
| 2021-01-04 | -39.19 |
| 2020-12-31 | -37.07 |
| 2020-12-30 | -38.01 |
| 2020-12-29 | -36.84 |
| 2020-12-28 | -36.60 |
| 2020-12-24 | -36.37 |
| 2020-12-23 | -36.14 |
| 2020-12-22 | -34.96 |
| 2020-12-21 | -35.20 |
| 2020-12-18 | -34.73 |
| 2020-12-17 | -34.26 |
| 2020-12-16 | -34.26 |
| 2020-12-15 | -33.55 |
| 2020-12-14 | -32.61 |
| 2020-12-11 | -32.85 |
| 2020-12-10 | -34.26 |
| 2020-12-09 | -34.73 |
| 2020-12-08 | -33.08 |
| 2020-12-07 | -34.26 |
| 2020-12-04 | -34.02 |
| 2020-12-03 | -34.02 |
| 2020-12-02 | -34.96 |
| 2020-12-01 | -33.55 |
| 2020-11-30 | -35.43 |
| 2020-11-27 | -31.67 |
| 2020-11-26 | -31.44 |
| 2020-11-25 | -28.39 |
| 2020-11-24 | -27.21 |
| 2020-11-23 | -28.62 |
| 2020-11-20 | -28.15 |
| 2020-11-19 | -28.15 |
| 2020-11-18 | -27.92 |
| 2020-11-17 | -27.68 |
| 2020-11-16 | -28.62 |
| 2020-11-13 | -30.74 |
| 2020-11-12 | -32.85 |
| 2020-11-11 | -33.32 |
| 2020-11-10 | -34.26 |
| 2020-11-09 | -34.73 |
| 2020-11-06 | -33.55 |
| 2020-11-05 | -32.38 |
| 2020-11-04 | -34.49 |
| 2020-11-03 | -32.85 |
| 2020-11-02 | -33.79 |
| 2020-10-30 | -34.73 |
| 2020-10-29 | -34.73 |
| 2020-10-28 | -34.02 |
| 2020-10-27 | -32.38 |
| 2020-10-23 | -32.38 |
| 2020-10-22 | -31.20 |
| 2020-10-21 | -34.73 |
| 2020-10-20 | -34.26 |
| 2020-10-19 | -34.02 |
| 2020-10-16 | -33.08 |
| 2020-10-15 | -35.67 |
| 2020-10-14 | -33.79 |
| 2020-10-12 | -34.26 |
| 2020-10-09 | -33.79 |
| 2020-10-08 | -32.61 |
| 2020-10-07 | -34.26 |
| 2020-10-06 | -31.44 |
| 2020-10-05 | -36.37 |
| 2020-09-30 | -33.32 |
| 2020-09-29 | -38.48 |
| 2020-09-28 | -35.20 |
| 2020-09-25 | -38.48 |
| 2020-09-24 | -35.90 |
| 2020-09-23 | -32.61 |
| 2020-09-22 | -34.49 |
| 2020-09-21 | -31.20 |
| 2020-09-18 | -26.74 |
| 2020-09-17 | -24.87 |
| 2020-09-16 | -24.40 |
| 2020-09-15 | -19.23 |
| 2020-09-14 | -23.93 |
| 2020-09-11 | -28.86 |
| 2020-09-10 | -29.09 |
| 2020-09-09 | -30.97 |
| 2020-09-08 | -31.67 |
| 2020-09-07 | -31.67 |
| 2020-09-04 | -30.85 |
| 2020-09-03 | -28.29 |
| 2020-09-02 | -28.99 |
| 2020-09-01 | -29.45 |
| 2020-08-31 | -29.45 |
| 2020-08-28 | -29.69 |
| 2020-08-27 | -31.09 |
| 2020-08-26 | -31.32 |
| 2020-08-25 | -29.92 |
| 2020-08-24 | -29.45 |
| 2020-08-21 | -36.23 |
| 2020-08-20 | -33.42 |
| 2020-08-19 | -33.19 |
| 2020-08-18 | -32.96 |
| 2020-08-17 | -32.72 |
| 2020-08-14 | -32.02 |
| 2020-08-13 | -32.26 |
| 2020-08-12 | -31.56 |
| 2020-08-11 | -29.69 |
| 2020-08-10 | -27.35 |
| 2020-08-07 | -28.52 |
| 2020-08-06 | -26.65 |
| 2020-08-05 | -25.95 |
| 2020-08-04 | -25.01 |
| 2020-08-03 | -24.78 |
| 2020-07-31 | -27.82 |
| 2020-07-30 | -28.29 |
| 2020-07-29 | -29.45 |
| 2020-07-28 | -30.15 |
| 2020-07-27 | -28.05 |
| 2020-07-24 | -24.78 |
| 2020-07-23 | -18.94 |
| 2020-07-22 | -18.71 |
| 2020-07-21 | -16.37 |
| 2020-07-20 | -14.27 |
| 2020-07-17 | -12.87 |
| 2020-07-16 | -13.57 |
| 2020-07-15 | -12.40 |
| 2020-07-14 | 0.68 |
| 2020-07-13 | 0.21 |
| 2020-07-10 | 1.85 |
| 2020-07-09 | -0.72 |
| 2020-07-08 | 0.45 |
| 2020-07-07 | -3.52 |
| 2020-07-06 | -0.49 |
| 2020-07-03 | 1.15 |
| 2020-07-02 | 3.48 |
| 2020-06-30 | -1.70 |
| 2020-06-29 | -1.24 |
| 2020-06-26 | 4.11 |
| 2020-06-24 | -1.24 |
| 2020-06-23 | -1.24 |
| 2020-06-22 | -2.40 |
| 2020-06-19 | 0.85 |
| 2020-06-18 | -4.96 |
| 2020-06-17 | -3.33 |
| 2020-06-16 | -0.31 |
| 2020-06-15 | -7.51 |
| 2020-06-12 | -7.05 |
| 2020-06-11 | -7.28 |
| 2020-06-10 | -8.67 |
| 2020-06-09 | -8.44 |
| 2020-06-08 | -9.14 |
| 2020-06-05 | -7.74 |
| 2020-06-04 | -10.53 |
| 2020-06-03 | -14.02 |
| 2020-06-02 | -15.41 |
| 2020-06-01 | -17.27 |
| 2020-05-29 | -18.43 |
| 2020-05-28 | -25.64 |
| 2020-05-27 | -27.73 |
| 2020-05-26 | -24.71 |
| 2020-05-25 | -25.17 |
| 2020-05-22 | -24.71 |
| 2020-05-21 | -24.94 |
| 2020-05-20 | -21.45 |
| 2020-05-19 | -24.01 |
| 2020-05-18 | -24.48 |
| 2020-05-15 | -24.24 |
| 2020-05-14 | -22.85 |
| 2020-05-13 | -23.08 |
| 2020-05-12 | -24.01 |
| 2020-05-11 | -24.94 |
| 2020-05-08 | -25.87 |
| 2020-05-07 | -26.10 |
| 2020-05-06 | -25.40 |
| 2020-05-05 | -23.55 |
| 2020-05-04 | -27.96 |
| 2020-04-29 | -25.40 |
| 2020-04-28 | -26.80 |
| 2020-04-27 | -26.57 |
| 2020-04-24 | -30.75 |
| 2020-04-23 | -31.21 |
| 2020-04-22 | -32.38 |
| 2020-04-21 | -33.07 |
| 2020-04-20 | -32.38 |
| 2020-04-17 | -32.61 |
| 2020-04-16 | -32.84 |
| 2020-04-15 | -33.77 |
| 2020-04-14 | -32.38 |
| 2020-04-09 | -34.93 |
| 2020-04-08 | -35.86 |
| 2020-04-07 | -36.79 |
| 2020-04-06 | -39.12 |
| 2020-04-03 | -42.14 |
| 2020-04-02 | -43.53 |
| 2020-04-01 | -44.93 |
| 2020-03-31 | -47.71 |
| 2020-03-30 | -49.11 |
| 2020-03-27 | -48.41 |
| 2020-03-26 | -48.18 |
| 2020-03-25 | -48.41 |
| 2020-03-24 | -48.88 |
| 2020-03-23 | -49.11 |
| 2020-03-20 | -47.95 |
| 2020-03-19 | -48.41 |
| 2020-03-18 | -46.32 |
| 2020-03-17 | -46.32 |
| 2020-03-16 | -43.30 |
| 2020-03-13 | -44.23 |
| 2020-03-12 | -42.14 |
| 2020-03-11 | -41.90 |
| 2020-03-10 | -42.37 |
| 2020-03-09 | -43.76 |
| 2020-03-06 | -40.28 |
| 2020-03-05 | -43.76 |
| 2020-03-04 | -45.39 |
| 2020-03-03 | -47.02 |
| 2020-03-02 | -47.95 |
| 2020-02-28 | -49.34 |
| 2020-02-27 | -49.34 |
| 2020-02-26 | -49.34 |
| 2020-02-25 | -49.34 |
| 2020-02-24 | -50.04 |
| 2020-02-21 | -50.04 |
| 2020-02-20 | -51.66 |
| 2020-02-19 | -52.83 |
| 2020-02-18 | -51.66 |
| 2020-02-17 | -52.13 |
| 2020-02-14 | -51.20 |
| 2020-02-13 | -51.20 |
| 2020-02-12 | -52.13 |
| 2020-02-11 | -51.20 |
| 2020-02-10 | -51.43 |
| 2020-02-07 | -50.27 |
| 2020-02-06 | -50.97 |
| 2020-02-05 | -48.88 |
| 2020-02-04 | -48.88 |
| 2020-02-03 | -48.64 |
| 2020-01-31 | -48.18 |
| 2020-01-30 | -47.71 |
| 2020-01-29 | -45.85 |
| 2020-01-24 | -44.00 |
| 2020-01-23 | -42.60 |
| 2020-01-22 | -43.30 |
| 2020-01-21 | -42.60 |
| 2020-01-20 | -42.14 |
| 2020-01-17 | -40.04 |
| 2020-01-16 | -37.49 |
| 2020-01-15 | -39.58 |
| 2020-01-14 | -39.81 |
| 2020-01-13 | -37.95 |
| 2020-01-10 | -38.88 |
| 2020-01-09 | -37.26 |
| 2020-01-08 | -38.65 |
| 2020-01-07 | -37.49 |
| 2020-01-06 | -37.49 |
| 2020-01-03 | -37.49 |
| 2020-01-02 | -39.81 |
| 2019-12-31 | -41.44 |
| 2019-12-30 | -40.97 |
| 2019-12-27 | -42.60 |
| 2019-12-24 | -41.44 |
| 2019-12-23 | -41.44 |
| 2019-12-20 | -42.37 |
| 2019-12-19 | -42.60 |
| 2019-12-18 | -43.07 |
| 2019-12-17 | -43.07 |
| 2019-12-16 | -44.00 |
| 2019-12-13 | -43.53 |
| 2019-12-12 | -41.90 |
| 2019-12-11 | -44.46 |
| 2019-12-10 | -43.53 |
| 2019-12-09 | -43.53 |
| 2019-12-06 | -42.83 |
| 2019-12-05 | -44.00 |
| 2019-12-04 | -44.93 |
| 2019-12-03 | -43.30 |
| 2019-12-02 | -42.14 |
| 2019-11-29 | -41.21 |
| 2019-11-28 | -39.81 |
| 2019-11-27 | -40.28 |
| 2019-11-26 | -39.81 |
| 2019-11-25 | -41.44 |
| 2019-11-22 | -41.90 |
| 2019-11-21 | -42.37 |
| 2019-11-20 | -42.14 |
| 2019-11-19 | -43.53 |
| 2019-11-18 | -43.53 |
| 2019-11-15 | -43.76 |
| 2019-11-14 | -42.60 |
| 2019-11-13 | -42.60 |
| 2019-11-12 | -41.21 |
| 2019-11-11 | -39.35 |
| 2019-11-08 | -40.51 |
| 2019-11-07 | -41.67 |
| 2019-11-06 | -42.60 |
| 2019-11-05 | -39.58 |
| 2019-11-04 | -40.51 |
| 2019-11-01 | -43.07 |
| 2019-10-31 | -44.00 |
| 2019-10-30 | -43.30 |
| 2019-10-29 | -44.69 |
| 2019-10-28 | -46.09 |
| 2019-10-25 | -46.55 |
| 2019-10-24 | -46.78 |
| 2019-10-23 | -46.32 |
| 2019-10-22 | -45.39 |
| 2019-10-21 | -44.69 |
| 2019-10-18 | -42.83 |
| 2019-10-17 | -42.60 |
| 2019-10-16 | -42.37 |
| 2019-10-15 | -40.51 |
| 2019-10-14 | -42.83 |
| 2019-10-11 | -44.93 |
| 2019-10-10 | -46.55 |
| 2019-10-09 | -47.25 |
| 2019-10-08 | -48.64 |
| 2019-10-04 | -49.34 |
| 2019-10-03 | -49.11 |
| 2019-10-02 | -48.64 |
| 2019-09-30 | -47.95 |
| 2019-09-27 | -47.95 |
| 2019-09-26 | -47.25 |
| 2019-09-25 | -43.07 |
| 2019-09-24 | -45.39 |
| 2019-09-23 | -49.11 |
| 2019-09-20 | -47.71 |
| 2019-09-19 | -46.55 |
| 2019-09-18 | -44.69 |
| 2019-09-17 | -46.55 |
| 2019-09-16 | -45.16 |
| 2019-09-13 | -44.69 |
| 2019-09-12 | -44.00 |
| 2019-09-11 | -43.89 |
| 2019-09-10 | -45.28 |
| 2019-09-09 | -44.82 |
| 2019-09-06 | -46.44 |
| 2019-09-05 | -46.44 |
| 2019-09-04 | -46.44 |
| 2019-09-03 | -46.91 |
| 2019-09-02 | -45.51 |
| 2019-08-30 | -45.28 |
| 2019-08-29 | -44.35 |
| 2019-08-28 | -48.53 |
| 2019-08-27 | -45.05 |
| 2019-08-26 | -45.05 |
| 2019-08-23 | -43.43 |
| 2019-08-22 | -43.66 |
| 2019-08-21 | -43.66 |
| 2019-08-20 | -43.20 |
| 2019-08-19 | -42.04 |
| 2019-08-16 | -42.04 |
| 2019-08-15 | -42.96 |
| 2019-08-14 | -42.50 |
| 2019-08-13 | -42.27 |
| 2019-08-12 | -42.96 |
| 2019-08-09 | -41.11 |
| 2019-08-08 | -38.56 |
| 2019-08-07 | -40.18 |
| 2019-08-06 | -40.18 |
| 2019-08-05 | -39.95 |
| 2019-08-02 | -39.95 |
| 2019-08-01 | -39.72 |
| 2019-07-31 | -39.72 |
| 2019-07-30 | -38.79 |
| 2019-07-29 | -38.79 |
| 2019-07-26 | -38.09 |
| 2019-07-25 | -38.33 |
| 2019-07-24 | -38.56 |
| 2019-07-23 | -39.02 |
| 2019-07-22 | -38.33 |
| 2019-07-19 | -37.63 |
| 2019-07-18 | -36.94 |
| 2019-07-17 | -38.56 |
| 2019-07-16 | -36.47 |
| 2019-07-15 | -36.01 |
| 2019-07-12 | -36.01 |
| 2019-07-11 | -36.24 |
| 2019-07-10 | -35.78 |
| 2019-07-09 | -34.38 |
| 2019-07-08 | -36.24 |
| 2019-07-05 | -36.24 |
| 2019-07-04 | -35.54 |
| 2019-07-03 | -33.69 |
| 2019-07-02 | -32.76 |
| 2019-06-28 | -35.08 |
| 2019-06-27 | -35.31 |
| 2019-06-26 | -35.08 |
| 2019-06-25 | -36.24 |
| 2019-06-24 | -36.47 |
| 2019-06-21 | -36.24 |
| 2019-06-20 | -36.24 |
| 2019-06-19 | -36.47 |
| 2019-06-18 | -36.24 |
| 2019-06-17 | -35.54 |
| 2019-06-14 | -35.54 |
| 2019-06-13 | -35.54 |
| 2019-06-12 | -34.15 |
| 2019-06-11 | -32.76 |
| 2019-06-10 | -33.69 |
| 2019-06-06 | -33.23 |
| 2019-06-05 | -32.76 |
| 2019-06-04 | -32.87 |
| 2019-06-03 | -32.87 |
| 2019-05-31 | -32.87 |
| 2019-05-30 | -32.87 |
| 2019-05-29 | -35.65 |
| 2019-05-28 | -35.19 |
| 2019-05-27 | -33.80 |
| 2019-05-24 | -33.57 |
| 2019-05-23 | -32.87 |
| 2019-05-22 | -33.57 |
| 2019-05-21 | -33.34 |
| 2019-05-20 | -35.42 |
| 2019-05-17 | -35.65 |
| 2019-05-16 | -36.35 |
| 2019-05-15 | -37.04 |
| 2019-05-14 | -36.81 |
| 2019-05-10 | -37.50 |
| 2019-05-09 | -37.50 |
| 2019-05-08 | -36.58 |
| 2019-05-07 | -36.11 |
| 2019-05-06 | -36.58 |
| 2019-05-03 | -35.65 |
| 2019-05-02 | -35.19 |
| 2019-04-30 | -34.49 |
| 2019-04-29 | -34.96 |
| 2019-04-26 | -34.96 |
| 2019-04-25 | -34.26 |
| 2019-04-24 | -34.26 |
| 2019-04-23 | -34.03 |
| 2019-04-18 | -33.80 |
| 2019-04-17 | -33.57 |
| 2019-04-16 | -32.87 |
| 2019-04-15 | -32.87 |
| 2019-04-12 | -32.87 |
| 2019-04-11 | -33.10 |
| 2019-04-10 | -32.87 |
| 2019-04-09 | -32.87 |
| 2019-04-08 | -32.87 |
| 2019-04-04 | -32.87 |
| 2019-04-03 | -32.87 |
| 2019-04-02 | -32.87 |
| 2019-04-01 | -32.87 |
| 2019-03-29 | -32.87 |
| 2019-03-28 | -32.87 |
| 2019-03-27 | -32.87 |
| 2019-03-26 | -32.87 |
| 2019-03-25 | -31.95 |
| 2019-03-22 | -30.79 |
| 2019-03-21 | -30.56 |
| 2019-03-20 | -31.72 |
| 2019-03-19 | -31.25 |
| 2019-03-18 | -31.48 |
| 2019-03-15 | -31.02 |
| 2019-03-14 | -31.02 |
| 2019-03-13 | -30.56 |
| 2019-03-12 | -31.48 |
| 2019-03-11 | -31.25 |
| 2019-03-08 | -32.18 |
| 2019-03-07 | -31.72 |
| 2019-03-06 | -31.72 |
| 2019-03-05 | -30.56 |
| 2019-03-04 | -30.56 |
| 2019-03-01 | -30.33 |
| 2019-02-28 | -29.63 |
| 2019-02-27 | -29.86 |
| 2019-02-26 | -30.33 |
| 2019-02-25 | -29.63 |
| 2019-02-22 | -29.40 |
| 2019-02-21 | -28.24 |
| 2019-02-20 | -29.40 |
| 2019-02-19 | -29.63 |
| 2019-02-18 | -30.33 |
| 2019-02-15 | -30.33 |
| 2019-02-14 | -30.33 |
| 2019-02-13 | -30.33 |
| 2019-02-12 | -30.10 |
| 2019-02-11 | -29.86 |
| 2019-02-08 | -29.17 |
| 2019-02-04 | -29.17 |
| 2019-02-01 | -29.17 |
| 2019-01-31 | -30.10 |
| 2019-01-30 | -30.10 |
| 2019-01-29 | -29.86 |
| 2019-01-28 | -31.02 |
| 2019-01-25 | -29.40 |
| 2019-01-24 | -28.24 |
| 2019-01-23 | -29.17 |
| 2019-01-22 | -29.17 |
| 2019-01-21 | -28.48 |
| 2019-01-18 | -28.71 |
| 2019-01-17 | -29.17 |
| 2019-01-16 | -28.71 |
| 2019-01-15 | -28.48 |
| 2019-01-14 | -28.24 |
| 2019-01-11 | -29.17 |
| 2019-01-10 | -29.17 |
| 2019-01-09 | -29.17 |
| 2019-01-08 | -30.56 |
| 2019-01-07 | -30.10 |
| 2019-01-04 | -29.86 |
| 2019-01-03 | -29.86 |
| 2019-01-02 | -28.71 |
| 2018-12-31 | -24.77 |
| 2018-12-28 | -29.86 |
| 2018-12-27 | -30.79 |
| 2018-12-24 | -31.25 |
| 2018-12-21 | -31.48 |
| 2018-12-20 | -31.72 |
| 2018-12-19 | -31.25 |
| 2018-12-18 | -31.25 |
| 2018-12-17 | -31.25 |
| 2018-12-14 | -31.02 |
| 2018-12-13 | -29.63 |
| 2018-12-12 | -29.40 |
| 2018-12-11 | -30.33 |
| 2018-12-10 | -29.86 |
| 2018-12-07 | -29.17 |
| 2018-12-06 | -30.10 |
| 2018-12-05 | -29.17 |
| 2018-12-04 | -28.71 |
| 2018-12-03 | -28.94 |
| 2018-11-30 | -28.24 |
| 2018-11-29 | -29.17 |
| 2018-11-28 | -28.94 |
| 2018-11-27 | -28.94 |
| 2018-11-26 | -28.24 |
| 2018-11-23 | -28.24 |
| 2018-11-22 | -27.32 |
| 2018-11-21 | -29.17 |
| 2018-11-20 | -29.17 |
| 2018-11-19 | -26.39 |
| 2018-11-16 | -25.00 |
| 2018-11-15 | -23.85 |
| 2018-11-14 | -24.08 |
| 2018-11-13 | -22.23 |
| 2018-11-12 | -23.61 |
| 2018-11-09 | -23.61 |
| 2018-11-08 | -23.38 |
| 2018-11-07 | -24.77 |
| 2018-11-06 | -27.09 |
| 2018-11-05 | -28.24 |
| 2018-11-02 | -28.24 |
| 2018-11-01 | -28.24 |
| 2018-10-31 | -28.94 |
| 2018-10-30 | -28.71 |
| 2018-10-29 | -30.10 |
| 2018-10-26 | -30.56 |
| 2018-10-25 | -30.56 |
| 2018-10-24 | -29.63 |
| 2018-10-23 | -29.63 |
| 2018-10-22 | -28.24 |
| 2018-10-19 | -29.86 |
| 2018-10-18 | -28.71 |
| 2018-10-16 | -29.40 |
| 2018-10-15 | -28.94 |
| 2018-10-12 | -29.86 |
| 2018-10-11 | -30.56 |
| 2018-10-10 | -28.24 |
| 2018-10-09 | -28.71 |
| 2018-10-08 | -28.71 |
| 2018-10-05 | -29.40 |
| 2018-10-04 | -30.10 |
| 2018-10-03 | -31.25 |
| 2018-10-02 | -31.02 |
| 2018-09-28 | -28.24 |
| 2018-09-27 | -28.94 |
| 2018-09-26 | -30.56 |
| 2018-09-24 | -30.10 |
| 2018-09-21 | -28.71 |
| 2018-09-20 | -28.94 |
| 2018-09-19 | -28.71 |
| 2018-09-18 | -28.48 |
| 2018-09-17 | -30.33 |
| 2018-09-14 | -27.78 |
| 2018-09-13 | -29.17 |
| 2018-09-12 | -31.36 |
| 2018-09-11 | -30.44 |
| 2018-09-10 | -26.29 |
| 2018-09-07 | -29.06 |
| 2018-09-06 | -29.98 |
| 2018-09-05 | -27.91 |
| 2018-09-04 | -24.91 |
| 2018-09-03 | -24.22 |
| 2018-08-31 | -26.29 |
| 2018-08-30 | -25.83 |
| 2018-08-29 | -25.37 |
| 2018-08-28 | -22.15 |
| 2018-08-27 | -19.38 |
| 2018-08-24 | -19.38 |
| 2018-08-23 | -18.69 |
| 2018-08-22 | -17.54 |
| 2018-08-21 | -21.69 |
| 2018-08-20 | -23.53 |
| 2018-08-17 | -19.38 |
| 2018-08-16 | -22.38 |
| 2018-08-15 | -18.23 |
| 2018-08-14 | -16.16 |
| 2018-08-13 | -14.55 |
| 2018-08-10 | -13.17 |
| 2018-08-09 | -14.55 |
| 2018-08-08 | -19.15 |
| 2018-08-07 | -24.45 |
| 2018-08-06 | -23.53 |
| 2018-08-03 | -20.54 |
| 2018-08-02 | -17.77 |
| 2018-08-01 | -14.78 |
| 2018-07-31 | -14.78 |
| 2018-07-30 | -14.32 |
| 2018-07-27 | -14.32 |
| 2018-07-26 | -14.55 |
| 2018-07-25 | -15.01 |
| 2018-07-24 | -13.17 |
| 2018-07-23 | -17.54 |
| 2018-07-20 | -14.09 |
| 2018-07-19 | -12.01 |
| 2018-07-18 | -15.70 |
| 2018-07-17 | -14.55 |
| 2018-07-16 | -18.69 |
| 2018-07-13 | -21.23 |
| 2018-07-12 | -22.61 |
| 2018-07-11 | -23.30 |
| 2018-07-10 | -23.76 |
| 2018-07-09 | -22.84 |
| 2018-07-06 | -22.61 |
| 2018-07-05 | -23.76 |
| 2018-07-04 | -25.14 |
| 2018-07-03 | -22.84 |
| 2018-06-29 | -25.60 |
| 2018-06-28 | -25.83 |
| 2018-06-27 | -25.83 |
| 2018-06-26 | -26.99 |
| 2018-06-25 | -22.38 |
| 2018-06-22 | -20.31 |
| 2018-06-21 | -23.30 |
| 2018-06-20 | -22.84 |
| 2018-06-19 | -20.54 |
| 2018-06-15 | -14.55 |
| 2018-06-14 | -15.24 |
| 2018-06-13 | -13.86 |
| 2018-06-12 | -16.85 |
| 2018-06-11 | -19.85 |
| 2018-06-08 | -21.00 |
| 2018-06-07 | -20.54 |
| 2018-06-06 | -21.46 |
| 2018-06-05 | -21.69 |
| 2018-06-04 | -21.69 |
| 2018-06-01 | -25.14 |
| 2018-05-31 | -23.07 |
| 2018-05-30 | -24.63 |
| 2018-05-29 | -22.56 |
| 2018-05-28 | -21.88 |
| 2018-05-25 | -20.73 |
| 2018-05-24 | -18.67 |
| 2018-05-23 | -16.84 |
| 2018-05-21 | -21.19 |
| 2018-05-18 | -21.88 |
| 2018-05-17 | -18.44 |
| 2018-05-16 | -16.84 |
| 2018-05-15 | -10.19 |
| 2018-05-14 | -8.36 |
| 2018-05-11 | -8.13 |
| 2018-05-10 | -7.44 |
| 2018-05-09 | -6.99 |
| 2018-05-08 | -6.99 |
| 2018-05-07 | -7.44 |
| 2018-05-04 | -7.22 |
| 2018-05-03 | -7.90 |
| 2018-05-02 | -7.44 |
| 2018-04-30 | -6.53 |
| 2018-04-27 | -7.67 |
| 2018-04-26 | -7.90 |
| 2018-04-25 | -6.07 |
| 2018-04-24 | -6.99 |
| 2018-04-23 | -7.44 |
| 2018-04-20 | -6.07 |
| 2018-04-19 | -5.38 |
| 2018-04-18 | -6.99 |
| 2018-04-17 | -5.61 |
| 2018-04-16 | -4.92 |
| 2018-04-13 | -3.78 |
| 2018-04-12 | -5.15 |
| 2018-04-11 | -2.86 |
| 2018-04-10 | -2.63 |
| 2018-04-09 | -2.86 |
| 2018-04-06 | -1.49 |
| 2018-04-04 | -0.34 |
| 2018-04-03 | 3.55 |
| 2018-03-29 | 4.93 |
| 2018-03-28 | 8.82 |
| 2018-03-27 | 10.65 |
| 2018-03-26 | 14.78 |
| 2018-03-23 | 15.47 |
| 2018-03-22 | 16.38 |
| 2018-03-21 | 17.76 |
| 2018-03-20 | 18.67 |
| 2018-03-19 | 19.13 |
| 2018-03-16 | 19.13 |
| 2018-03-15 | 20.05 |
| 2018-03-14 | 16.61 |
| 2018-03-13 | 15.47 |
| 2018-03-12 | 14.78 |
| 2018-03-09 | 22.57 |
| 2018-03-08 | 20.96 |
| 2018-03-07 | 22.11 |
| 2018-03-06 | 25.32 |
| 2018-03-05 | 19.36 |
| 2018-03-02 | 18.67 |
| 2018-03-01 | 17.53 |
| 2018-02-28 | 15.01 |
| 2018-02-27 | 14.32 |
| 2018-02-26 | 14.55 |
| 2018-02-23 | 14.55 |
| 2018-02-22 | 14.09 |
| 2018-02-21 | 14.09 |
| 2018-02-20 | 15.69 |
| 2018-02-15 | 15.92 |
| 2018-02-14 | 14.55 |
| 2018-02-13 | 15.92 |
| 2018-02-12 | 15.01 |
| 2018-02-09 | 12.72 |
| 2018-02-08 | 16.15 |
| 2018-02-07 | 14.55 |
| 2018-02-06 | 16.15 |
| 2018-02-05 | 17.76 |
| 2018-02-02 | 21.88 |
| 2018-02-01 | 20.05 |
| 2018-01-31 | 21.19 |
| 2018-01-30 | 18.90 |
| 2018-01-29 | 20.73 |
| 2018-01-26 | 20.28 |
| 2018-01-25 | 18.21 |
| 2018-01-24 | 24.40 |
| 2018-01-23 | 17.30 |
| 2018-01-22 | 16.15 |
| 2018-01-19 | 16.84 |
| 2018-01-18 | 15.47 |
| 2018-01-17 | 15.69 |
| 2018-01-16 | 16.38 |
| 2018-01-15 | 16.15 |
| 2018-01-12 | 16.84 |
| 2018-01-11 | 16.84 |
| 2018-01-10 | 17.53 |
| 2018-01-09 | 15.69 |
| 2018-01-08 | 16.61 |
| 2018-01-05 | 14.78 |
| 2018-01-04 | 13.40 |
| 2018-01-03 | 13.86 |
| 2018-01-02 | 14.32 |
| 2017-12-29 | 14.32 |
| 2017-12-28 | 14.09 |
| 2017-12-27 | 14.09 |
| 2017-12-22 | 14.32 |
| 2017-12-21 | 14.09 |
| 2017-12-20 | 14.32 |
| 2017-12-19 | 14.55 |
| 2017-12-18 | 14.55 |
| 2017-12-15 | 14.55 |
| 2017-12-14 | 14.32 |
| 2017-12-13 | 14.32 |
| 2017-12-12 | 14.32 |
| 2017-12-11 | 14.32 |
| 2017-12-08 | 15.01 |
| 2017-12-07 | 15.24 |
| 2017-12-06 | 14.78 |
| 2017-12-05 | 15.01 |
| 2017-12-04 | 15.24 |
| 2017-12-01 | 16.15 |
| 2017-11-30 | 16.61 |
| 2017-11-29 | 15.01 |
| 2017-11-28 | 15.24 |
| 2017-11-27 | 15.24 |
| 2017-11-24 | 15.69 |
| 2017-11-23 | 15.69 |
| 2017-11-22 | 15.47 |
| 2017-11-21 | 16.15 |
| 2017-11-20 | 15.92 |
| 2017-11-17 | 16.61 |
| 2017-11-16 | 15.47 |
| 2017-11-15 | 15.01 |
| 2017-11-14 | 15.92 |
| 2017-11-13 | 15.69 |
| 2017-11-10 | 16.38 |
| 2017-11-09 | 16.61 |
| 2017-11-08 | 17.76 |
| 2017-11-07 | 17.30 |
| 2017-11-06 | 16.38 |
| 2017-11-03 | 18.67 |
| 2017-11-02 | 18.44 |
| 2017-11-01 | 18.21 |
| 2017-10-31 | 16.15 |
| 2017-10-30 | 15.69 |
| 2017-10-27 | 15.92 |
| 2017-10-26 | 15.92 |
| 2017-10-25 | 15.47 |
| 2017-10-24 | 15.92 |
| 2017-10-23 | 15.92 |
| 2017-10-20 | 16.84 |
| 2017-10-19 | 17.99 |
| 2017-10-18 | 17.30 |
| 2017-10-17 | 17.53 |
| 2017-10-16 | 17.53 |
| 2017-10-13 | 18.90 |
| 2017-10-12 | 19.13 |
| 2017-10-11 | 18.44 |
| 2017-10-10 | 21.42 |
| 2017-10-09 | 24.86 |
| 2017-10-06 | 27.61 |
| 2017-10-04 | 23.48 |
| 2017-10-03 | 20.73 |
| 2017-09-29 | 19.59 |
| 2017-09-28 | 16.61 |
| 2017-09-27 | 16.61 |
| 2017-09-26 | 15.69 |
| 2017-09-25 | 17.53 |
| 2017-09-22 | 17.53 |
| 2017-09-21 | 17.76 |
| 2017-09-20 | 19.13 |
| 2017-09-19 | 19.36 |
| 2017-09-18 | 17.99 |
| 2017-09-15 | 18.44 |
| 2017-09-14 | 18.67 |
| 2017-09-13 | 19.13 |
| 2017-09-12 | 18.44 |
| 2017-09-11 | 17.99 |
| 2017-09-08 | 15.92 |
| 2017-09-07 | 14.90 |
| 2017-09-06 | 15.13 |
| 2017-09-05 | 15.36 |
| 2017-09-04 | 13.76 |
| 2017-09-01 | 16.04 |
| 2017-08-31 | 20.38 |
| 2017-08-30 | 18.78 |
| 2017-08-29 | 17.18 |
| 2017-08-28 | 18.33 |
| 2017-08-25 | 17.64 |
| 2017-08-24 | 17.41 |
| 2017-08-22 | 16.50 |
| 2017-08-21 | 17.64 |
| 2017-08-18 | 16.50 |
| 2017-08-17 | 17.18 |
| 2017-08-16 | 17.18 |
| 2017-08-15 | 16.50 |
| 2017-08-14 | 13.99 |
| 2017-08-11 | 17.41 |
| 2017-08-10 | 21.07 |
| 2017-08-09 | 25.18 |
| 2017-08-08 | 21.07 |
| 2017-08-07 | 16.04 |
| 2017-08-04 | 10.33 |
| 2017-08-03 | 8.50 |
| 2017-08-02 | 9.42 |
| 2017-08-01 | 9.42 |
| 2017-07-31 | 9.19 |
| 2017-07-28 | 8.96 |
| 2017-07-27 | 9.65 |
| 2017-07-26 | 9.65 |
| 2017-07-25 | 9.65 |
| 2017-07-24 | 7.82 |
| 2017-07-21 | 7.82 |
| 2017-07-20 | 9.19 |
| 2017-07-19 | 9.65 |
| 2017-07-18 | 10.10 |
| 2017-07-17 | 9.65 |
| 2017-07-14 | 10.56 |
| 2017-07-13 | 11.24 |
| 2017-07-12 | 10.56 |
| 2017-07-11 | 7.36 |
| 2017-07-10 | 7.36 |
| 2017-07-07 | 11.24 |
| 2017-07-06 | 8.73 |
| 2017-07-05 | 11.24 |
| 2017-07-04 | 11.70 |
| 2017-07-03 | 11.02 |
| 2017-06-30 | 13.07 |
| 2017-06-29 | 9.19 |
| 2017-06-28 | 8.50 |
| 2017-06-27 | 7.82 |
| 2017-06-26 | 9.42 |
| 2017-06-23 | 12.16 |
| 2017-06-22 | 13.07 |
| 2017-06-21 | 12.84 |
| 2017-06-20 | 10.33 |
| 2017-06-19 | 10.56 |
| 2017-06-16 | 9.65 |
| 2017-06-15 | 9.19 |
| 2017-06-14 | 11.02 |
| 2017-06-13 | 12.84 |
| 2017-06-12 | 13.76 |
| 2017-06-09 | 13.30 |
| 2017-06-08 | 14.21 |
| 2017-06-07 | 14.21 |
| 2017-06-06 | 14.21 |
| 2017-06-05 | 13.53 |
| 2017-06-02 | 13.99 |
| 2017-06-01 | 15.13 |
| 2017-05-31 | 15.45 |
| 2017-05-29 | 15.00 |
| 2017-05-26 | 12.95 |
| 2017-05-25 | 11.36 |
| 2017-05-24 | 10.45 |
| 2017-05-23 | 15.00 |
| 2017-05-22 | 15.23 |
| 2017-05-19 | 13.41 |
| 2017-05-18 | 13.18 |
| 2017-05-17 | 12.95 |
| 2017-05-16 | 14.55 |
| 2017-05-15 | 13.86 |
| 2017-05-12 | 15.23 |
| 2017-05-11 | 15.91 |
| 2017-05-10 | 15.45 |
| 2017-05-09 | 15.45 |
| 2017-05-08 | 14.09 |
| 2017-05-05 | 13.41 |
| 2017-05-04 | 15.68 |
| 2017-05-02 | 16.82 |
| 2017-04-28 | 13.41 |
| 2017-04-27 | 14.09 |
| 2017-04-26 | 16.36 |
| 2017-04-25 | 15.68 |
| 2017-04-24 | 14.55 |
| 2017-04-21 | 17.50 |
| 2017-04-20 | 15.68 |
| 2017-04-19 | 9.55 |
| 2017-04-18 | 4.55 |
| 2017-04-13 | -0.45 |
| 2017-04-12 | 0.68 |
| 2017-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy