Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-09-04 | -92.83 |
| 2025-09-03 | -92.40 |
| 2025-09-02 | -92.40 |
| 2025-09-01 | -91.89 |
| 2025-08-29 | -93.59 |
| 2025-08-28 | -93.25 |
| 2025-08-27 | -94.02 |
| 2025-08-26 | -93.77 |
| 2025-08-25 | -93.42 |
| 2025-08-22 | -93.42 |
| 2025-08-21 | -93.34 |
| 2025-08-20 | -93.85 |
| 2025-08-19 | -93.77 |
| 2025-08-18 | -93.51 |
| 2025-08-15 | -93.59 |
| 2025-08-14 | -94.11 |
| 2025-08-13 | -94.28 |
| 2025-08-12 | -94.11 |
| 2025-08-11 | -94.28 |
| 2025-08-08 | -94.36 |
| 2025-08-07 | -94.53 |
| 2025-08-06 | -94.36 |
| 2025-08-05 | -94.11 |
| 2025-08-04 | -94.19 |
| 2025-08-01 | -94.28 |
| 2025-07-31 | -94.02 |
| 2025-07-30 | -94.11 |
| 2025-07-29 | -94.02 |
| 2025-07-28 | -94.02 |
| 2025-07-25 | -94.02 |
| 2025-07-24 | -94.11 |
| 2025-07-23 | -93.94 |
| 2025-07-22 | -94.19 |
| 2025-07-21 | -94.36 |
| 2025-07-18 | -94.11 |
| 2025-07-17 | -93.51 |
| 2025-07-16 | -93.25 |
| 2025-07-15 | -92.74 |
| 2025-07-14 | -93.08 |
| 2025-07-11 | -93.68 |
| 2025-07-10 | -94.11 |
| 2025-07-09 | -96.03 |
| 2025-07-08 | -96.16 |
| 2025-07-07 | -96.28 |
| 2025-07-04 | -96.11 |
| 2025-07-03 | -96.11 |
| 2025-07-02 | -96.24 |
| 2025-06-30 | -96.11 |
| 2025-06-27 | -96.16 |
| 2025-06-26 | -96.24 |
| 2025-06-25 | -96.16 |
| 2025-06-24 | -96.37 |
| 2025-06-23 | -96.37 |
| 2025-06-20 | -96.50 |
| 2025-06-19 | -96.33 |
| 2025-06-18 | -96.37 |
| 2025-06-17 | -96.46 |
| 2025-06-16 | -96.50 |
| 2025-06-13 | -96.63 |
| 2025-06-12 | -96.58 |
| 2025-06-11 | -96.71 |
| 2025-06-10 | -96.80 |
| 2025-06-09 | -96.80 |
| 2025-06-06 | -96.97 |
| 2025-06-05 | -97.10 |
| 2025-06-04 | -97.22 |
| 2025-06-03 | -97.05 |
| 2025-06-02 | -97.40 |
| 2025-05-30 | -97.40 |
| 2025-05-29 | -97.48 |
| 2025-05-28 | -97.52 |
| 2025-05-27 | -97.57 |
| 2025-05-26 | -97.48 |
| 2025-05-23 | -97.57 |
| 2025-05-22 | -97.57 |
| 2025-05-21 | -97.57 |
| 2025-05-20 | -97.57 |
| 2025-05-19 | -97.52 |
| 2025-05-16 | -97.48 |
| 2025-05-15 | -97.44 |
| 2025-05-14 | -97.57 |
| 2025-05-13 | -97.57 |
| 2025-05-12 | -97.44 |
| 2025-05-09 | -97.57 |
| 2025-05-08 | -97.48 |
| 2025-05-07 | -97.48 |
| 2025-05-06 | -97.48 |
| 2025-05-02 | -97.52 |
| 2025-04-30 | -97.52 |
| 2025-04-29 | -97.52 |
| 2025-04-28 | -97.52 |
| 2025-04-25 | -97.48 |
| 2025-04-24 | -97.52 |
| 2025-04-23 | -97.52 |
| 2025-04-22 | -97.52 |
| 2025-04-17 | -97.52 |
| 2025-04-16 | -97.52 |
| 2025-04-15 | -97.52 |
| 2025-04-14 | -97.48 |
| 2025-04-11 | -97.57 |
| 2025-04-10 | -97.52 |
| 2025-04-09 | -97.61 |
| 2025-04-08 | -97.87 |
| 2025-04-07 | -97.92 |
| 2025-04-03 | -97.52 |
| 2025-04-02 | -97.22 |
| 2025-04-01 | -97.35 |
| 2025-03-31 | -97.27 |
| 2025-03-28 | -97.22 |
| 2025-03-27 | -97.31 |
| 2025-03-26 | -97.35 |
| 2025-03-25 | -97.44 |
| 2025-03-24 | -97.35 |
| 2025-03-21 | -97.44 |
| 2025-03-20 | -97.27 |
| 2025-03-19 | -97.31 |
| 2025-03-18 | -97.27 |
| 2025-03-17 | -97.22 |
| 2025-03-14 | -97.18 |
| 2025-03-13 | -97.35 |
| 2025-03-12 | -97.22 |
| 2025-03-11 | -97.22 |
| 2025-03-10 | -97.22 |
| 2025-03-07 | -97.18 |
| 2025-03-06 | -97.18 |
| 2025-03-05 | -96.58 |
| 2025-03-04 | -96.46 |
| 2025-03-03 | -96.20 |
| 2025-02-28 | -96.20 |
| 2025-02-27 | -96.11 |
| 2025-02-26 | -96.07 |
| 2025-02-25 | -96.50 |
| 2025-02-24 | -96.50 |
| 2025-02-21 | -96.46 |
| 2025-02-20 | -96.54 |
| 2025-02-19 | -96.28 |
| 2025-02-18 | -96.24 |
| 2025-02-17 | -96.50 |
| 2025-02-14 | -96.24 |
| 2025-02-13 | -96.58 |
| 2025-02-12 | -96.46 |
| 2025-02-11 | -96.41 |
| 2025-02-10 | -96.54 |
| 2025-02-07 | -96.50 |
| 2025-02-06 | -96.63 |
| 2025-02-05 | -96.63 |
| 2025-02-04 | -96.28 |
| 2025-02-03 | -96.24 |
| 2025-01-28 | -95.99 |
| 2025-01-27 | -96.11 |
| 2025-01-24 | -96.24 |
| 2025-01-23 | -96.03 |
| 2025-01-22 | -95.90 |
| 2025-01-21 | -95.86 |
| 2025-01-20 | -95.82 |
| 2025-01-17 | -95.90 |
| 2025-01-16 | -95.73 |
| 2025-01-15 | -95.64 |
| 2025-01-14 | -95.64 |
| 2025-01-13 | -95.73 |
| 2025-01-10 | -95.73 |
| 2025-01-09 | -95.90 |
| 2025-01-08 | -95.77 |
| 2025-01-07 | -95.64 |
| 2025-01-06 | -95.82 |
| 2025-01-03 | -95.94 |
| 2025-01-02 | -95.99 |
| 2024-12-31 | -95.73 |
| 2024-12-30 | -95.56 |
| 2024-12-27 | -95.56 |
| 2024-12-24 | -95.64 |
| 2024-12-23 | -95.47 |
| 2024-12-20 | -95.47 |
| 2024-12-19 | -95.47 |
| 2024-12-18 | -95.56 |
| 2024-12-17 | -95.64 |
| 2024-12-16 | -95.82 |
| 2024-12-13 | -95.82 |
| 2024-12-12 | -95.64 |
| 2024-12-11 | -95.56 |
| 2024-12-10 | -95.64 |
| 2024-12-09 | -95.39 |
| 2024-12-06 | -95.56 |
| 2024-12-05 | -95.90 |
| 2024-12-04 | -96.11 |
| 2024-12-03 | -96.28 |
| 2024-12-02 | -96.24 |
| 2024-11-29 | -96.46 |
| 2024-11-28 | -96.03 |
| 2024-11-27 | -96.03 |
| 2024-11-26 | -96.28 |
| 2024-11-25 | -96.24 |
| 2024-11-22 | -96.03 |
| 2024-11-21 | -95.99 |
| 2024-11-20 | -96.07 |
| 2024-11-19 | -96.07 |
| 2024-11-18 | -96.24 |
| 2024-11-15 | -96.46 |
| 2024-11-14 | -96.63 |
| 2024-11-13 | -96.37 |
| 2024-11-12 | -96.58 |
| 2024-11-11 | -96.63 |
| 2024-11-08 | -96.58 |
| 2024-11-07 | -96.50 |
| 2024-11-06 | -96.24 |
| 2024-11-05 | -96.28 |
| 2024-11-04 | -95.94 |
| 2024-11-01 | -95.99 |
| 2024-10-31 | -95.73 |
| 2024-10-30 | -95.82 |
| 2024-10-29 | -96.16 |
| 2024-10-28 | -96.41 |
| 2024-10-25 | -96.20 |
| 2024-10-24 | -96.41 |
| 2024-10-23 | -96.54 |
| 2024-10-22 | -96.67 |
| 2024-10-21 | -96.80 |
| 2024-10-18 | -96.88 |
| 2024-10-17 | -96.97 |
| 2024-10-16 | -96.84 |
| 2024-10-15 | -96.54 |
| 2024-10-14 | -95.94 |
| 2024-10-10 | -95.94 |
| 2024-10-09 | -96.07 |
| 2024-10-08 | -95.64 |
| 2024-10-07 | -94.53 |
| 2024-10-04 | -94.96 |
| 2024-10-03 | -95.05 |
| 2024-10-02 | -94.79 |
| 2024-09-30 | -97.18 |
| 2024-09-27 | -97.98 |
| 2024-09-26 | -98.17 |
| 2024-09-25 | -98.22 |
| 2024-09-24 | -98.27 |
| 2024-09-23 | -98.24 |
| 2024-09-20 | -98.27 |
| 2024-09-19 | -98.27 |
| 2024-09-17 | -98.29 |
| 2024-09-16 | -98.29 |
| 2024-09-13 | -98.27 |
| 2024-09-12 | -98.29 |
| 2024-09-11 | -98.29 |
| 2024-09-10 | -98.23 |
| 2024-09-09 | -98.25 |
| 2024-09-05 | -98.25 |
| 2024-09-04 | -98.25 |
| 2024-09-03 | -98.27 |
| 2024-09-02 | -98.27 |
| 2024-08-30 | -98.21 |
| 2024-08-29 | -98.21 |
| 2024-08-28 | -98.28 |
| 2024-08-27 | -98.27 |
| 2024-08-26 | -98.19 |
| 2024-08-23 | -98.26 |
| 2024-08-22 | -98.36 |
| 2024-08-21 | -98.36 |
| 2024-08-20 | -98.46 |
| 2024-08-19 | -98.46 |
| 2024-08-16 | -98.44 |
| 2024-08-15 | -98.39 |
| 2024-08-14 | -98.39 |
| 2024-08-13 | -98.39 |
| 2024-08-12 | -98.39 |
| 2024-08-09 | -98.38 |
| 2024-08-08 | -98.38 |
| 2024-08-07 | -98.38 |
| 2024-08-06 | -98.39 |
| 2024-08-05 | -98.35 |
| 2024-08-02 | -98.27 |
| 2024-08-01 | -98.21 |
| 2024-07-31 | -98.16 |
| 2024-07-30 | -98.01 |
| 2024-07-29 | -97.98 |
| 2024-07-26 | -97.98 |
| 2024-07-25 | -98.07 |
| 2024-07-24 | -97.95 |
| 2024-07-23 | -97.98 |
| 2024-07-22 | -98.00 |
| 2024-07-19 | -98.04 |
| 2024-07-18 | -98.06 |
| 2024-07-17 | -98.06 |
| 2024-07-16 | -98.08 |
| 2024-07-15 | -98.15 |
| 2024-07-12 | -98.10 |
| 2024-07-11 | -98.26 |
| 2024-07-10 | -98.06 |
| 2024-07-09 | -98.13 |
| 2024-07-08 | -98.12 |
| 2024-07-05 | -98.12 |
| 2024-07-04 | -98.25 |
| 2024-07-03 | -98.12 |
| 2024-07-02 | -98.12 |
| 2024-06-28 | -98.14 |
| 2024-06-27 | -98.18 |
| 2024-06-26 | -98.52 |
| 2024-06-25 | -98.12 |
| 2024-06-24 | -98.02 |
| 2024-06-21 | -98.04 |
| 2024-06-20 | -98.02 |
| 2024-06-19 | -98.06 |
| 2024-06-18 | -98.06 |
| 2024-06-17 | -98.06 |
| 2024-06-14 | -97.97 |
| 2024-06-13 | -97.98 |
| 2024-06-12 | -97.98 |
| 2024-06-11 | -97.99 |
| 2024-06-07 | -98.07 |
| 2024-06-06 | -97.99 |
| 2024-06-05 | -97.92 |
| 2024-06-04 | -98.01 |
| 2024-06-03 | -97.92 |
| 2024-05-31 | -98.04 |
| 2024-05-30 | -98.04 |
| 2024-05-29 | -97.97 |
| 2024-05-28 | -98.04 |
| 2024-05-27 | -98.04 |
| 2024-05-24 | -97.98 |
| 2024-05-23 | -97.95 |
| 2024-05-22 | -97.86 |
| 2024-05-21 | -97.86 |
| 2024-05-20 | -97.89 |
| 2024-05-17 | -97.92 |
| 2024-05-16 | -97.94 |
| 2024-05-14 | -97.93 |
| 2024-05-13 | -97.95 |
| 2024-05-10 | -97.97 |
| 2024-05-09 | -97.95 |
| 2024-05-08 | -97.97 |
| 2024-05-07 | -97.91 |
| 2024-05-06 | -97.82 |
| 2024-05-03 | -97.82 |
| 2024-05-02 | -97.82 |
| 2024-04-30 | -97.78 |
| 2024-04-29 | -97.78 |
| 2024-04-26 | -97.82 |
| 2024-04-25 | -97.78 |
| 2024-04-24 | -97.78 |
| 2024-04-23 | -98.00 |
| 2024-04-22 | -97.57 |
| 2024-04-19 | -97.61 |
| 2024-04-18 | -97.57 |
| 2024-04-17 | -97.61 |
| 2024-04-16 | -97.44 |
| 2024-04-15 | -97.48 |
| 2024-04-12 | -97.48 |
| 2024-04-11 | -97.57 |
| 2024-04-10 | -97.57 |
| 2024-04-09 | -97.57 |
| 2024-04-08 | -97.40 |
| 2024-04-05 | -97.44 |
| 2024-04-03 | -97.57 |
| 2024-04-02 | -97.40 |
| 2024-03-28 | -97.40 |
| 2024-03-27 | -97.52 |
| 2024-03-26 | -97.61 |
| 2024-03-25 | -97.48 |
| 2024-03-22 | -97.44 |
| 2024-03-21 | -97.52 |
| 2024-03-20 | -97.61 |
| 2024-03-19 | -97.52 |
| 2024-03-18 | -97.52 |
| 2024-03-15 | -97.44 |
| 2024-03-14 | -97.44 |
| 2024-03-13 | -97.40 |
| 2024-03-12 | -97.44 |
| 2024-03-11 | -97.48 |
| 2024-03-08 | -97.52 |
| 2024-03-07 | -97.52 |
| 2024-03-06 | -97.57 |
| 2024-03-05 | -97.44 |
| 2024-03-04 | -97.35 |
| 2024-03-01 | -97.44 |
| 2024-02-29 | -97.44 |
| 2024-02-28 | -97.52 |
| 2024-02-27 | -97.40 |
| 2024-02-26 | -97.40 |
| 2024-02-23 | -97.40 |
| 2024-02-22 | -97.48 |
| 2024-02-21 | -96.97 |
| 2024-02-20 | -97.40 |
| 2024-02-19 | -97.52 |
| 2024-02-16 | -97.52 |
| 2024-02-15 | -97.40 |
| 2024-02-14 | -97.52 |
| 2024-02-09 | -97.44 |
| 2024-02-08 | -97.40 |
| 2024-02-07 | -97.52 |
| 2024-02-06 | -97.52 |
| 2024-02-05 | -97.57 |
| 2024-02-02 | -97.35 |
| 2024-02-01 | -97.48 |
| 2024-01-31 | -97.52 |
| 2024-01-30 | -97.48 |
| 2024-01-29 | -97.31 |
| 2024-01-26 | -97.35 |
| 2024-01-25 | -97.31 |
| 2024-01-24 | -97.35 |
| 2024-01-23 | -97.44 |
| 2024-01-22 | -97.27 |
| 2024-01-19 | -97.31 |
| 2024-01-18 | -97.31 |
| 2024-01-17 | -97.31 |
| 2024-01-16 | -97.44 |
| 2024-01-15 | -97.27 |
| 2024-01-12 | -97.14 |
| 2024-01-11 | -97.22 |
| 2024-01-10 | -97.31 |
| 2024-01-09 | -97.22 |
| 2024-01-08 | -97.22 |
| 2024-01-05 | -97.22 |
| 2024-01-04 | -97.22 |
| 2024-01-03 | -97.31 |
| 2024-01-02 | -97.31 |
| 2023-12-29 | -97.31 |
| 2023-12-28 | -96.33 |
| 2023-12-27 | -97.05 |
| 2023-12-22 | -97.44 |
| 2023-12-21 | -97.48 |
| 2023-12-20 | -97.48 |
| 2023-12-19 | -97.57 |
| 2023-12-18 | -97.74 |
| 2023-12-15 | -97.69 |
| 2023-12-14 | -97.48 |
| 2023-12-13 | -97.40 |
| 2023-12-12 | -97.40 |
| 2023-12-11 | -97.44 |
| 2023-12-08 | -97.69 |
| 2023-12-07 | -97.69 |
| 2023-12-06 | -97.65 |
| 2023-12-05 | -97.57 |
| 2023-12-04 | -97.35 |
| 2023-12-01 | -97.40 |
| 2023-11-30 | -97.18 |
| 2023-11-29 | -96.93 |
| 2023-11-28 | -96.84 |
| 2023-11-27 | -96.93 |
| 2023-11-24 | -96.93 |
| 2023-11-23 | -96.97 |
| 2023-11-22 | -97.05 |
| 2023-11-21 | -96.97 |
| 2023-11-20 | -97.05 |
| 2023-11-17 | -97.01 |
| 2023-11-16 | -96.93 |
| 2023-11-15 | -97.10 |
| 2023-11-14 | -96.93 |
| 2023-11-13 | -97.01 |
| 2023-11-10 | -96.80 |
| 2023-11-09 | -96.93 |
| 2023-11-08 | -96.97 |
| 2023-11-07 | -96.88 |
| 2023-11-06 | -96.63 |
| 2023-11-03 | -96.71 |
| 2023-11-02 | -96.50 |
| 2023-11-01 | -96.33 |
| 2023-10-31 | -96.11 |
| 2023-10-30 | -95.94 |
| 2023-10-27 | -95.90 |
| 2023-10-26 | -95.73 |
| 2023-10-25 | -95.39 |
| 2023-10-24 | -95.47 |
| 2023-10-20 | -95.82 |
| 2023-10-19 | -95.77 |
| 2023-10-18 | -95.64 |
| 2023-10-17 | -95.39 |
| 2023-10-16 | -95.30 |
| 2023-10-13 | -95.05 |
| 2023-10-12 | -94.88 |
| 2023-10-11 | -95.05 |
| 2023-10-10 | -94.96 |
| 2023-10-09 | -95.30 |
| 2023-10-06 | -94.96 |
| 2023-10-05 | -94.88 |
| 2023-10-04 | -94.02 |
| 2023-10-03 | -93.77 |
| 2023-09-29 | -94.11 |
| 2023-09-28 | -93.85 |
| 2023-09-27 | -93.77 |
| 2023-09-26 | -93.85 |
| 2023-09-25 | -94.70 |
| 2023-09-22 | -93.68 |
| 2023-09-21 | -93.68 |
| 2023-09-20 | -93.68 |
| 2023-09-19 | -93.59 |
| 2023-09-18 | -93.42 |
| 2023-09-15 | -93.17 |
| 2023-09-14 | -93.34 |
| 2023-09-13 | -93.17 |
| 2023-09-12 | -93.17 |
| 2023-09-11 | -93.00 |
| 2023-09-07 | -93.00 |
| 2023-09-06 | -93.25 |
| 2023-09-05 | -93.25 |
| 2023-09-04 | -93.08 |
| 2023-08-31 | -93.59 |
| 2023-08-30 | -92.74 |
| 2023-08-29 | -93.59 |
| 2023-08-28 | -93.42 |
| 2023-08-25 | -93.51 |
| 2023-08-24 | -94.96 |
| 2023-08-23 | -94.70 |
| 2023-08-22 | -94.11 |
| 2023-08-21 | -93.42 |
| 2023-08-18 | -92.91 |
| 2023-08-17 | -92.83 |
| 2023-08-16 | -92.40 |
| 2023-08-15 | -92.40 |
| 2023-08-14 | -91.72 |
| 2023-08-11 | -91.46 |
| 2023-08-10 | -91.20 |
| 2023-08-09 | -91.12 |
| 2023-08-08 | -91.37 |
| 2023-08-07 | -91.37 |
| 2023-08-04 | -91.12 |
| 2023-08-03 | -91.12 |
| 2023-08-02 | -91.20 |
| 2023-08-01 | -91.37 |
| 2023-07-31 | -91.12 |
| 2023-07-28 | -91.46 |
| 2023-07-27 | -90.95 |
| 2023-07-26 | -90.95 |
| 2023-07-25 | -90.95 |
| 2023-07-24 | -91.03 |
| 2023-07-21 | -90.61 |
| 2023-07-20 | -90.86 |
| 2023-07-19 | -90.69 |
| 2023-07-18 | -90.61 |
| 2023-07-14 | -90.43 |
| 2023-07-13 | -90.86 |
| 2023-07-12 | -90.69 |
| 2023-07-11 | -90.52 |
| 2023-07-10 | -90.35 |
| 2023-07-07 | -90.78 |
| 2023-07-06 | -90.43 |
| 2023-07-05 | -89.50 |
| 2023-07-04 | -89.24 |
| 2023-07-03 | -88.47 |
| 2023-06-30 | -88.39 |
| 2023-06-29 | -86.93 |
| 2023-06-28 | -87.79 |
| 2023-06-27 | -89.24 |
| 2023-06-26 | -89.67 |
| 2023-06-23 | -89.58 |
| 2023-06-21 | -89.75 |
| 2023-06-20 | -88.81 |
| 2023-06-19 | -89.41 |
| 2023-06-16 | -89.41 |
| 2023-06-15 | -89.32 |
| 2023-06-14 | -89.32 |
| 2023-06-13 | -89.24 |
| 2023-06-12 | -88.90 |
| 2023-06-09 | -88.73 |
| 2023-06-08 | -88.47 |
| 2023-06-07 | -88.64 |
| 2023-06-06 | -88.90 |
| 2023-06-05 | -88.56 |
| 2023-06-02 | -88.64 |
| 2023-06-01 | -88.56 |
| 2023-05-31 | -88.56 |
| 2023-05-30 | -88.56 |
| 2023-05-29 | -89.15 |
| 2023-05-25 | -88.30 |
| 2023-05-24 | -88.30 |
| 2023-05-23 | -88.21 |
| 2023-05-22 | -88.64 |
| 2023-05-19 | -88.64 |
| 2023-05-18 | -88.64 |
| 2023-05-17 | -88.64 |
| 2023-05-16 | -88.64 |
| 2023-05-15 | -88.04 |
| 2023-05-12 | -88.30 |
| 2023-05-11 | -88.30 |
| 2023-05-10 | -88.30 |
| 2023-05-09 | -88.30 |
| 2023-05-08 | -88.73 |
| 2023-05-05 | -88.90 |
| 2023-05-04 | -89.07 |
| 2023-05-03 | -89.32 |
| 2023-05-02 | -89.58 |
| 2023-04-28 | -89.58 |
| 2023-04-27 | -89.58 |
| 2023-04-26 | -89.58 |
| 2023-04-25 | -89.84 |
| 2023-04-24 | -89.58 |
| 2023-04-21 | -89.32 |
| 2023-04-20 | -88.56 |
| 2023-04-19 | -88.64 |
| 2023-04-18 | -88.73 |
| 2023-04-17 | -88.64 |
| 2023-04-14 | -88.21 |
| 2023-04-13 | -88.04 |
| 2023-04-12 | -88.39 |
| 2023-04-11 | -88.90 |
| 2023-04-06 | -88.13 |
| 2023-04-04 | -88.04 |
| 2023-04-03 | -88.04 |
| 2023-03-31 | -88.30 |
| 2023-03-30 | -88.21 |
| 2023-03-29 | -88.98 |
| 2023-03-28 | -88.81 |
| 2023-03-27 | -88.98 |
| 2023-03-24 | -88.90 |
| 2023-03-23 | -88.21 |
| 2023-03-22 | -89.15 |
| 2023-03-21 | -88.90 |
| 2023-03-20 | -88.64 |
| 2023-03-17 | -88.39 |
| 2023-03-16 | -87.45 |
| 2023-03-15 | -87.70 |
| 2023-03-14 | -87.27 |
| 2023-03-13 | -87.19 |
| 2023-03-10 | -87.27 |
| 2023-03-09 | -87.19 |
| 2023-03-08 | -86.59 |
| 2023-03-07 | -86.25 |
| 2023-03-06 | -86.16 |
| 2023-03-03 | -86.34 |
| 2023-03-02 | -86.34 |
| 2023-03-01 | -86.34 |
| 2023-02-28 | -85.99 |
| 2023-02-27 | -87.19 |
| 2023-02-24 | -86.59 |
| 2023-02-23 | -86.59 |
| 2023-02-22 | -86.08 |
| 2023-02-21 | -85.99 |
| 2023-02-20 | -86.76 |
| 2023-02-17 | -86.68 |
| 2023-02-16 | -86.59 |
| 2023-02-15 | -86.59 |
| 2023-02-14 | -86.08 |
| 2023-02-13 | -86.59 |
| 2023-02-10 | -86.42 |
| 2023-02-09 | -85.99 |
| 2023-02-08 | -86.59 |
| 2023-02-07 | -86.25 |
| 2023-02-06 | -86.34 |
| 2023-02-03 | -85.82 |
| 2023-02-02 | -86.08 |
| 2023-02-01 | -86.16 |
| 2023-01-31 | -85.74 |
| 2023-01-30 | -85.48 |
| 2023-01-27 | -85.65 |
| 2023-01-26 | -85.57 |
| 2023-01-20 | -85.48 |
| 2023-01-19 | -85.57 |
| 2023-01-18 | -86.16 |
| 2023-01-17 | -86.25 |
| 2023-01-16 | -86.25 |
| 2023-01-13 | -86.25 |
| 2023-01-12 | -86.25 |
| 2023-01-11 | -86.16 |
| 2023-01-10 | -85.65 |
| 2023-01-09 | -86.25 |
| 2023-01-06 | -86.51 |
| 2023-01-05 | -85.74 |
| 2023-01-04 | -85.82 |
| 2023-01-03 | -85.82 |
| 2022-12-30 | -81.38 |
| 2022-12-29 | -85.91 |
| 2022-12-28 | -86.25 |
| 2022-12-23 | -86.25 |
| 2022-12-22 | -86.08 |
| 2022-12-21 | -86.34 |
| 2022-12-20 | -86.76 |
| 2022-12-19 | -86.68 |
| 2022-12-16 | -86.68 |
| 2022-12-15 | -87.62 |
| 2022-12-14 | -87.79 |
| 2022-12-13 | -88.13 |
| 2022-12-12 | -88.30 |
| 2022-12-09 | -88.56 |
| 2022-12-08 | -88.56 |
| 2022-12-07 | -88.21 |
| 2022-12-06 | -88.81 |
| 2022-12-05 | -89.67 |
| 2022-12-02 | -89.75 |
| 2022-12-01 | -89.32 |
| 2022-11-30 | -89.58 |
| 2022-11-29 | -89.58 |
| 2022-11-28 | -89.50 |
| 2022-11-25 | -89.50 |
| 2022-11-24 | -89.58 |
| 2022-11-23 | -89.92 |
| 2022-11-22 | -89.92 |
| 2022-11-21 | -90.09 |
| 2022-11-18 | -90.26 |
| 2022-11-17 | -89.75 |
| 2022-11-16 | -89.84 |
| 2022-11-15 | -89.92 |
| 2022-11-14 | -90.09 |
| 2022-11-11 | -89.67 |
| 2022-11-10 | -89.75 |
| 2022-11-09 | -89.84 |
| 2022-11-08 | -89.84 |
| 2022-11-07 | -89.67 |
| 2022-11-04 | -89.67 |
| 2022-11-03 | -89.41 |
| 2022-11-02 | -89.32 |
| 2022-11-01 | -87.70 |
| 2022-10-31 | -86.85 |
| 2022-10-28 | -86.68 |
| 2022-10-27 | -86.16 |
| 2022-10-26 | -86.08 |
| 2022-10-25 | -86.08 |
| 2022-10-24 | -85.23 |
| 2022-10-21 | -85.05 |
| 2022-10-20 | -85.05 |
| 2022-10-19 | -84.29 |
| 2022-10-18 | -84.29 |
| 2022-10-17 | -84.20 |
| 2022-10-14 | -84.37 |
| 2022-10-13 | -84.54 |
| 2022-10-12 | -84.11 |
| 2022-10-11 | -83.77 |
| 2022-10-10 | -83.69 |
| 2022-10-07 | -83.77 |
| 2022-10-06 | -84.03 |
| 2022-10-05 | -83.86 |
| 2022-10-03 | -83.86 |
| 2022-09-30 | -84.03 |
| 2022-09-29 | -84.71 |
| 2022-09-28 | -84.20 |
| 2022-09-27 | -84.29 |
| 2022-09-26 | -84.46 |
| 2022-09-23 | -84.46 |
| 2022-09-22 | -84.63 |
| 2022-09-21 | -84.37 |
| 2022-09-20 | -84.29 |
| 2022-09-19 | -84.88 |
| 2022-09-16 | -84.29 |
| 2022-09-15 | -84.29 |
| 2022-09-14 | -84.54 |
| 2022-09-13 | -84.37 |
| 2022-09-09 | -84.54 |
| 2022-09-08 | -84.97 |
| 2022-09-07 | -84.97 |
| 2022-09-06 | -84.97 |
| 2022-09-05 | -85.05 |
| 2022-09-02 | -85.14 |
| 2022-09-01 | -85.48 |
| 2022-08-31 | -85.48 |
| 2022-08-30 | -85.74 |
| 2022-08-29 | -85.65 |
| 2022-08-26 | -86.68 |
| 2022-08-25 | -86.42 |
| 2022-08-24 | -86.16 |
| 2022-08-23 | -86.34 |
| 2022-08-22 | -85.65 |
| 2022-08-19 | -85.48 |
| 2022-08-18 | -85.65 |
| 2022-08-17 | -86.16 |
| 2022-08-16 | -86.25 |
| 2022-08-15 | -85.82 |
| 2022-08-12 | -85.91 |
| 2022-08-11 | -85.91 |
| 2022-08-10 | -85.48 |
| 2022-08-09 | -85.40 |
| 2022-08-08 | -85.31 |
| 2022-08-05 | -84.46 |
| 2022-08-04 | -84.80 |
| 2022-08-03 | -84.88 |
| 2022-08-02 | -85.05 |
| 2022-08-01 | -84.46 |
| 2022-07-29 | -84.46 |
| 2022-07-28 | -84.80 |
| 2022-07-27 | -85.40 |
| 2022-07-26 | -86.08 |
| 2022-07-25 | -85.23 |
| 2022-07-22 | -85.05 |
| 2022-07-21 | -85.14 |
| 2022-07-20 | -85.23 |
| 2022-07-19 | -85.31 |
| 2022-07-18 | -84.97 |
| 2022-07-15 | -85.40 |
| 2022-07-14 | -84.63 |
| 2022-07-13 | -84.46 |
| 2022-07-12 | -85.05 |
| 2022-07-11 | -84.71 |
| 2022-07-08 | -84.46 |
| 2022-07-07 | -84.63 |
| 2022-07-06 | -83.86 |
| 2022-07-05 | -83.30 |
| 2022-07-04 | -82.64 |
| 2022-06-30 | -82.73 |
| 2022-06-29 | -82.97 |
| 2022-06-28 | -82.97 |
| 2022-06-27 | -83.63 |
| 2022-06-24 | -83.80 |
| 2022-06-23 | -83.55 |
| 2022-06-22 | -83.63 |
| 2022-06-21 | -83.88 |
| 2022-06-20 | -83.71 |
| 2022-06-17 | -83.88 |
| 2022-06-16 | -83.47 |
| 2022-06-15 | -83.14 |
| 2022-06-14 | -83.06 |
| 2022-06-13 | -85.77 |
| 2022-06-10 | -83.63 |
| 2022-06-09 | -82.81 |
| 2022-06-08 | -82.81 |
| 2022-06-07 | -83.47 |
| 2022-06-06 | -86.43 |
| 2022-06-02 | -86.67 |
| 2022-06-01 | -86.67 |
| 2022-05-31 | -87.91 |
| 2022-05-30 | -87.00 |
| 2022-05-27 | -86.92 |
| 2022-05-26 | -86.92 |
| 2022-05-25 | -86.84 |
| 2022-05-24 | -86.43 |
| 2022-05-23 | -86.43 |
| 2022-05-20 | -86.02 |
| 2022-05-19 | -86.26 |
| 2022-05-18 | -85.85 |
| 2022-05-17 | -85.85 |
| 2022-05-16 | -86.35 |
| 2022-05-13 | -87.09 |
| 2022-05-12 | -86.84 |
| 2022-05-11 | -86.59 |
| 2022-05-10 | -86.35 |
| 2022-05-06 | -86.02 |
| 2022-05-05 | -86.10 |
| 2022-05-04 | -85.61 |
| 2022-05-03 | -85.61 |
| 2022-04-29 | -84.95 |
| 2022-04-28 | -86.43 |
| 2022-04-27 | -86.67 |
| 2022-04-26 | -87.00 |
| 2022-04-25 | -87.33 |
| 2022-04-22 | -87.00 |
| 2022-04-21 | -87.17 |
| 2022-04-20 | -87.00 |
| 2022-04-19 | -86.51 |
| 2022-04-14 | -86.02 |
| 2022-04-13 | -85.93 |
| 2022-04-12 | -85.85 |
| 2022-04-11 | -85.77 |
| 2022-04-08 | -85.28 |
| 2022-04-07 | -85.03 |
| 2022-04-06 | -85.03 |
| 2022-04-04 | -84.95 |
| 2022-04-01 | -85.61 |
| 2022-03-31 | -85.85 |
| 2022-03-30 | -85.69 |
| 2022-03-29 | -86.84 |
| 2022-03-28 | -86.18 |
| 2022-03-25 | -86.59 |
| 2022-03-24 | -85.93 |
| 2022-03-23 | -86.18 |
| 2022-03-22 | -86.51 |
| 2022-03-21 | -87.00 |
| 2022-03-18 | -86.59 |
| 2022-03-17 | -85.93 |
| 2022-03-16 | -87.41 |
| 2022-03-15 | -88.65 |
| 2022-03-14 | -87.00 |
| 2022-03-11 | -85.36 |
| 2022-03-10 | -85.11 |
| 2022-03-09 | -86.10 |
| 2022-03-08 | -85.44 |
| 2022-03-07 | -84.45 |
| 2022-03-04 | -83.06 |
| 2022-03-03 | -81.99 |
| 2022-03-02 | -81.99 |
| 2022-03-01 | -81.16 |
| 2022-02-28 | -80.92 |
| 2022-02-25 | -80.01 |
| 2022-02-24 | -80.01 |
| 2022-02-23 | -79.44 |
| 2022-02-22 | -79.27 |
| 2022-02-21 | -78.94 |
| 2022-02-18 | -77.71 |
| 2022-02-17 | -77.54 |
| 2022-02-16 | -77.30 |
| 2022-02-15 | -77.46 |
| 2022-02-14 | -77.30 |
| 2022-02-11 | -76.80 |
| 2022-02-10 | -76.06 |
| 2022-02-09 | -76.06 |
| 2022-02-08 | -75.90 |
| 2022-02-07 | -75.82 |
| 2022-02-04 | -75.98 |
| 2022-01-31 | -76.31 |
| 2022-01-28 | -76.39 |
| 2022-01-27 | -77.63 |
| 2022-01-26 | -77.54 |
| 2022-01-25 | -77.54 |
| 2022-01-24 | -76.64 |
| 2022-01-21 | -76.64 |
| 2022-01-20 | -76.47 |
| 2022-01-19 | -76.64 |
| 2022-01-18 | -76.31 |
| 2022-01-17 | -76.15 |
| 2022-01-14 | -75.82 |
| 2022-01-13 | -75.41 |
| 2022-01-12 | -74.09 |
| 2022-01-11 | -74.34 |
| 2022-01-10 | -73.02 |
| 2022-01-07 | -74.17 |
| 2022-01-06 | -73.68 |
| 2022-01-05 | -72.86 |
| 2022-01-04 | -71.05 |
| 2022-01-03 | -68.00 |
| 2021-12-31 | -60.27 |
| 2021-12-30 | -68.50 |
| 2021-12-29 | -72.28 |
| 2021-12-28 | -73.68 |
| 2021-12-24 | -74.01 |
| 2021-12-23 | -73.02 |
| 2021-12-22 | -75.98 |
| 2021-12-21 | -75.65 |
| 2021-12-20 | -75.98 |
| 2021-12-17 | -74.67 |
| 2021-12-16 | -74.67 |
| 2021-12-15 | -73.02 |
| 2021-12-14 | -72.69 |
| 2021-12-13 | -69.07 |
| 2021-12-10 | -76.31 |
| 2021-12-09 | -76.31 |
| 2021-12-08 | -75.98 |
| 2021-12-07 | -76.64 |
| 2021-12-06 | -75.98 |
| 2021-12-03 | -74.01 |
| 2021-12-02 | -73.68 |
| 2021-12-01 | -73.68 |
| 2021-11-30 | -73.35 |
| 2021-11-29 | -72.69 |
| 2021-11-26 | -73.35 |
| 2021-11-25 | -72.69 |
| 2021-11-24 | -72.69 |
| 2021-11-23 | -73.02 |
| 2021-11-22 | -72.69 |
| 2021-11-19 | -72.36 |
| 2021-11-18 | -72.36 |
| 2021-11-17 | -72.69 |
| 2021-11-16 | -72.36 |
| 2021-11-15 | -72.69 |
| 2021-11-12 | -72.36 |
| 2021-11-11 | -71.70 |
| 2021-11-10 | -72.69 |
| 2021-11-09 | -72.03 |
| 2021-11-08 | -71.70 |
| 2021-11-05 | -72.03 |
| 2021-11-04 | -71.37 |
| 2021-11-03 | -71.70 |
| 2021-11-02 | -71.70 |
| 2021-11-01 | -70.39 |
| 2021-10-29 | -68.74 |
| 2021-10-28 | -69.07 |
| 2021-10-27 | -71.37 |
| 2021-10-26 | -71.05 |
| 2021-10-25 | -70.72 |
| 2021-10-22 | -70.06 |
| 2021-10-21 | -69.73 |
| 2021-10-20 | -69.73 |
| 2021-10-19 | -69.73 |
| 2021-10-18 | -69.40 |
| 2021-10-15 | -69.73 |
| 2021-10-12 | -69.40 |
| 2021-10-11 | -69.40 |
| 2021-10-08 | -69.07 |
| 2021-10-07 | -69.73 |
| 2021-10-06 | -69.07 |
| 2021-10-05 | -70.06 |
| 2021-10-04 | -69.40 |
| 2021-09-30 | -67.76 |
| 2021-09-29 | -67.43 |
| 2021-09-28 | -67.43 |
| 2021-09-27 | -68.41 |
| 2021-09-24 | -68.08 |
| 2021-09-23 | -67.76 |
| 2021-09-21 | -68.08 |
| 2021-09-20 | -67.76 |
| 2021-09-17 | -68.08 |
| 2021-09-16 | -68.08 |
| 2021-09-15 | -68.08 |
| 2021-09-14 | -68.08 |
| 2021-09-13 | -67.76 |
| 2021-09-10 | -67.43 |
| 2021-09-09 | -67.43 |
| 2021-09-08 | -67.76 |
| 2021-09-07 | -67.43 |
| 2021-09-06 | -67.43 |
| 2021-09-03 | -67.76 |
| 2021-09-02 | -67.43 |
| 2021-09-01 | -67.10 |
| 2021-08-31 | -64.79 |
| 2021-08-30 | -64.14 |
| 2021-08-27 | -65.78 |
| 2021-08-26 | -66.77 |
| 2021-08-25 | -66.44 |
| 2021-08-24 | -66.11 |
| 2021-08-23 | -67.43 |
| 2021-08-20 | -68.08 |
| 2021-08-19 | -67.76 |
| 2021-08-18 | -67.43 |
| 2021-08-17 | -67.76 |
| 2021-08-16 | -67.10 |
| 2021-08-13 | -67.10 |
| 2021-08-12 | -66.77 |
| 2021-08-11 | -66.77 |
| 2021-08-10 | -67.43 |
| 2021-08-09 | -67.43 |
| 2021-08-06 | -67.10 |
| 2021-08-05 | -67.10 |
| 2021-08-04 | -66.77 |
| 2021-08-03 | -67.10 |
| 2021-08-02 | -66.11 |
| 2021-07-30 | -65.45 |
| 2021-07-29 | -67.10 |
| 2021-07-28 | -68.08 |
| 2021-07-27 | -68.08 |
| 2021-07-26 | -66.77 |
| 2021-07-23 | -65.45 |
| 2021-07-22 | -64.14 |
| 2021-07-21 | -64.47 |
| 2021-07-20 | -65.78 |
| 2021-07-19 | -64.47 |
| 2021-07-16 | -65.12 |
| 2021-07-15 | -66.44 |
| 2021-07-14 | -68.41 |
| 2021-07-13 | -69.07 |
| 2021-07-12 | -69.40 |
| 2021-07-09 | -69.40 |
| 2021-07-08 | -69.73 |
| 2021-07-07 | -69.40 |
| 2021-07-06 | -69.07 |
| 2021-07-05 | -69.83 |
| 2021-07-02 | -69.51 |
| 2021-06-30 | -68.56 |
| 2021-06-29 | -69.83 |
| 2021-06-28 | -69.83 |
| 2021-06-25 | -69.83 |
| 2021-06-24 | -69.51 |
| 2021-06-23 | -69.19 |
| 2021-06-22 | -68.88 |
| 2021-06-21 | -69.19 |
| 2021-06-18 | -68.56 |
| 2021-06-17 | -69.19 |
| 2021-06-16 | -69.19 |
| 2021-06-15 | -68.88 |
| 2021-06-11 | -68.56 |
| 2021-06-10 | -68.24 |
| 2021-06-09 | -68.56 |
| 2021-06-08 | -68.56 |
| 2021-06-07 | -68.56 |
| 2021-06-04 | -67.92 |
| 2021-06-03 | -67.92 |
| 2021-06-02 | -68.24 |
| 2021-06-01 | -68.88 |
| 2021-05-31 | -68.88 |
| 2021-05-28 | -68.24 |
| 2021-05-27 | -67.92 |
| 2021-05-26 | -67.29 |
| 2021-05-25 | -68.56 |
| 2021-05-24 | -68.88 |
| 2021-05-21 | -68.56 |
| 2021-05-20 | -67.61 |
| 2021-05-18 | -67.92 |
| 2021-05-17 | -67.61 |
| 2021-05-14 | -67.92 |
| 2021-05-13 | -68.56 |
| 2021-05-12 | -68.24 |
| 2021-05-11 | -68.56 |
| 2021-05-10 | -67.61 |
| 2021-05-07 | -67.61 |
| 2021-05-06 | -67.29 |
| 2021-05-05 | -66.02 |
| 2021-05-04 | -66.33 |
| 2021-05-03 | -66.97 |
| 2021-04-30 | -66.33 |
| 2021-04-29 | -65.70 |
| 2021-04-28 | -66.97 |
| 2021-04-27 | -67.29 |
| 2021-04-26 | -67.61 |
| 2021-04-23 | -66.65 |
| 2021-04-22 | -66.65 |
| 2021-04-21 | -66.02 |
| 2021-04-20 | -66.02 |
| 2021-04-19 | -65.70 |
| 2021-04-16 | -66.02 |
| 2021-04-15 | -66.02 |
| 2021-04-14 | -66.97 |
| 2021-04-13 | -67.29 |
| 2021-04-12 | -66.97 |
| 2021-04-09 | -66.65 |
| 2021-04-08 | -66.02 |
| 2021-04-07 | -66.65 |
| 2021-04-01 | -66.02 |
| 2021-03-31 | -66.33 |
| 2021-03-30 | -65.70 |
| 2021-03-29 | -66.02 |
| 2021-03-26 | -66.02 |
| 2021-03-25 | -66.33 |
| 2021-03-24 | -65.38 |
| 2021-03-23 | -65.38 |
| 2021-03-22 | -64.11 |
| 2021-03-19 | -64.11 |
| 2021-03-18 | -63.79 |
| 2021-03-17 | -64.11 |
| 2021-03-16 | -65.70 |
| 2021-03-15 | -66.02 |
| 2021-03-12 | -65.38 |
| 2021-03-11 | -64.75 |
| 2021-03-10 | -65.70 |
| 2021-03-09 | -63.48 |
| 2021-03-08 | -62.52 |
| 2021-03-05 | -61.25 |
| 2021-03-04 | -60.94 |
| 2021-03-03 | -60.30 |
| 2021-03-02 | -60.94 |
| 2021-03-01 | -54.27 |
| 2021-02-26 | -51.09 |
| 2021-02-25 | -44.74 |
| 2021-02-24 | -45.06 |
| 2021-02-23 | -45.69 |
| 2021-02-22 | -49.18 |
| 2021-02-19 | -56.49 |
| 2021-02-18 | -51.41 |
| 2021-02-17 | -62.52 |
| 2021-02-16 | -63.48 |
| 2021-02-11 | -63.16 |
| 2021-02-10 | -63.16 |
| 2021-02-09 | -63.16 |
| 2021-02-08 | -63.48 |
| 2021-02-05 | -64.75 |
| 2021-02-04 | -66.02 |
| 2021-02-03 | -65.06 |
| 2021-02-02 | -64.75 |
| 2021-02-01 | -64.75 |
| 2021-01-29 | -64.43 |
| 2021-01-28 | -64.43 |
| 2021-01-27 | -63.16 |
| 2021-01-26 | -63.79 |
| 2021-01-25 | -62.52 |
| 2021-01-22 | -62.21 |
| 2021-01-21 | -64.43 |
| 2021-01-20 | -64.11 |
| 2021-01-19 | -64.43 |
| 2021-01-18 | -64.75 |
| 2021-01-15 | -63.79 |
| 2021-01-14 | -63.16 |
| 2021-01-13 | -62.84 |
| 2021-01-12 | -62.84 |
| 2021-01-11 | -62.52 |
| 2021-01-08 | -61.25 |
| 2021-01-07 | -61.57 |
| 2021-01-06 | -59.98 |
| 2021-01-05 | -60.62 |
| 2021-01-04 | -58.71 |
| 2020-12-31 | -57.44 |
| 2020-12-30 | -59.67 |
| 2020-12-29 | -59.98 |
| 2020-12-28 | -59.98 |
| 2020-12-24 | -59.35 |
| 2020-12-23 | -63.48 |
| 2020-12-22 | -64.75 |
| 2020-12-21 | -63.16 |
| 2020-12-18 | -64.43 |
| 2020-12-17 | -64.43 |
| 2020-12-16 | -63.79 |
| 2020-12-15 | -63.79 |
| 2020-12-14 | -63.79 |
| 2020-12-11 | -63.79 |
| 2020-12-10 | -63.48 |
| 2020-12-09 | -62.52 |
| 2020-12-08 | -62.21 |
| 2020-12-07 | -62.84 |
| 2020-12-04 | -63.16 |
| 2020-12-03 | -62.21 |
| 2020-12-02 | -61.89 |
| 2020-12-01 | -61.89 |
| 2020-11-30 | -61.25 |
| 2020-11-27 | -62.21 |
| 2020-11-26 | -61.89 |
| 2020-11-25 | -62.21 |
| 2020-11-24 | -61.25 |
| 2020-11-23 | -60.94 |
| 2020-11-20 | -61.89 |
| 2020-11-19 | -61.57 |
| 2020-11-18 | -61.89 |
| 2020-11-17 | -62.21 |
| 2020-11-16 | -61.57 |
| 2020-11-13 | -61.25 |
| 2020-11-12 | -60.94 |
| 2020-11-11 | -60.94 |
| 2020-11-10 | -60.62 |
| 2020-11-09 | -59.67 |
| 2020-11-06 | -59.67 |
| 2020-11-05 | -60.30 |
| 2020-11-04 | -60.30 |
| 2020-11-03 | -59.98 |
| 2020-11-02 | -59.98 |
| 2020-10-30 | -59.98 |
| 2020-10-29 | -59.35 |
| 2020-10-28 | -59.35 |
| 2020-10-27 | -59.03 |
| 2020-10-23 | -58.08 |
| 2020-10-22 | -58.08 |
| 2020-10-21 | -58.08 |
| 2020-10-20 | -58.08 |
| 2020-10-19 | -57.76 |
| 2020-10-16 | -57.44 |
| 2020-10-15 | -59.67 |
| 2020-10-14 | -59.03 |
| 2020-10-12 | -58.71 |
| 2020-10-09 | -59.35 |
| 2020-10-08 | -58.39 |
| 2020-10-07 | -59.03 |
| 2020-10-06 | -57.44 |
| 2020-10-05 | -58.39 |
| 2020-09-30 | -58.39 |
| 2020-09-29 | -59.35 |
| 2020-09-28 | -60.62 |
| 2020-09-25 | -60.62 |
| 2020-09-24 | -59.35 |
| 2020-09-23 | -59.35 |
| 2020-09-22 | -59.35 |
| 2020-09-21 | -58.71 |
| 2020-09-18 | -58.08 |
| 2020-09-17 | -56.81 |
| 2020-09-16 | -55.22 |
| 2020-09-15 | -54.90 |
| 2020-09-14 | -54.58 |
| 2020-09-11 | -51.73 |
| 2020-09-10 | -49.50 |
| 2020-09-09 | -49.50 |
| 2020-09-08 | -46.33 |
| 2020-09-07 | -41.88 |
| 2020-09-04 | -49.82 |
| 2020-09-03 | -51.41 |
| 2020-09-02 | -51.73 |
| 2020-09-01 | -52.36 |
| 2020-08-31 | -56.49 |
| 2020-08-28 | -57.76 |
| 2020-08-27 | -58.08 |
| 2020-08-26 | -59.35 |
| 2020-08-25 | -61.89 |
| 2020-08-24 | -61.89 |
| 2020-08-21 | -63.16 |
| 2020-08-20 | -62.84 |
| 2020-08-19 | -61.89 |
| 2020-08-18 | -60.94 |
| 2020-08-17 | -60.94 |
| 2020-08-14 | -62.21 |
| 2020-08-13 | -62.21 |
| 2020-08-12 | -61.57 |
| 2020-08-11 | -61.57 |
| 2020-08-10 | -58.71 |
| 2020-08-07 | -55.85 |
| 2020-08-06 | -56.17 |
| 2020-08-05 | -56.17 |
| 2020-08-04 | -55.85 |
| 2020-08-03 | -55.85 |
| 2020-07-31 | -55.54 |
| 2020-07-30 | -54.90 |
| 2020-07-29 | -54.90 |
| 2020-07-28 | -54.27 |
| 2020-07-27 | -53.63 |
| 2020-07-24 | -51.09 |
| 2020-07-23 | -52.68 |
| 2020-07-22 | -52.04 |
| 2020-07-21 | -52.36 |
| 2020-07-20 | -52.68 |
| 2020-07-17 | -52.04 |
| 2020-07-16 | -51.41 |
| 2020-07-15 | -50.14 |
| 2020-07-14 | -51.09 |
| 2020-07-13 | -50.45 |
| 2020-07-10 | -50.77 |
| 2020-07-09 | -51.73 |
| 2020-07-08 | -52.36 |
| 2020-07-07 | -51.09 |
| 2020-07-06 | -50.45 |
| 2020-07-03 | -50.87 |
| 2020-07-02 | -51.49 |
| 2020-06-30 | -49.00 |
| 2020-06-29 | -50.25 |
| 2020-06-26 | -49.00 |
| 2020-06-24 | -48.07 |
| 2020-06-23 | -48.69 |
| 2020-06-22 | -50.25 |
| 2020-06-19 | -48.38 |
| 2020-06-18 | -46.83 |
| 2020-06-17 | -46.51 |
| 2020-06-16 | -47.45 |
| 2020-06-15 | -47.14 |
| 2020-06-12 | -47.14 |
| 2020-06-11 | -47.14 |
| 2020-06-10 | -47.14 |
| 2020-06-09 | -47.14 |
| 2020-06-08 | -47.14 |
| 2020-06-05 | -46.83 |
| 2020-06-04 | -48.07 |
| 2020-06-03 | -47.76 |
| 2020-06-02 | -50.25 |
| 2020-06-01 | -50.25 |
| 2020-05-29 | -53.36 |
| 2020-05-28 | -55.22 |
| 2020-05-27 | -55.84 |
| 2020-05-26 | -55.84 |
| 2020-05-25 | -56.47 |
| 2020-05-22 | -57.40 |
| 2020-05-21 | -56.47 |
| 2020-05-20 | -57.40 |
| 2020-05-19 | -57.40 |
| 2020-05-18 | -56.78 |
| 2020-05-15 | -55.84 |
| 2020-05-14 | -56.47 |
| 2020-05-13 | -56.47 |
| 2020-05-12 | -59.57 |
| 2020-05-11 | -60.51 |
| 2020-05-08 | -60.51 |
| 2020-05-07 | -61.13 |
| 2020-05-06 | -64.24 |
| 2020-05-05 | -63.00 |
| 2020-05-04 | -63.93 |
| 2020-04-29 | -62.68 |
| 2020-04-28 | -62.68 |
| 2020-04-27 | -63.31 |
| 2020-04-24 | -61.44 |
| 2020-04-23 | -59.89 |
| 2020-04-22 | -59.89 |
| 2020-04-21 | -61.13 |
| 2020-04-20 | -57.40 |
| 2020-04-17 | -57.09 |
| 2020-04-16 | -56.78 |
| 2020-04-15 | -56.47 |
| 2020-04-14 | -56.47 |
| 2020-04-09 | -56.78 |
| 2020-04-08 | -57.09 |
| 2020-04-07 | -57.40 |
| 2020-04-06 | -55.84 |
| 2020-04-03 | -55.84 |
| 2020-04-02 | -54.91 |
| 2020-04-01 | -53.98 |
| 2020-03-31 | -56.15 |
| 2020-03-30 | -57.40 |
| 2020-03-27 | -57.09 |
| 2020-03-26 | -58.95 |
| 2020-03-25 | -59.26 |
| 2020-03-24 | -59.57 |
| 2020-03-23 | -59.57 |
| 2020-03-20 | -62.06 |
| 2020-03-19 | -63.00 |
| 2020-03-18 | -63.93 |
| 2020-03-17 | -64.24 |
| 2020-03-16 | -65.17 |
| 2020-03-13 | -63.62 |
| 2020-03-12 | -63.93 |
| 2020-03-11 | -63.00 |
| 2020-03-10 | -63.00 |
| 2020-03-09 | -62.37 |
| 2020-03-06 | -60.82 |
| 2020-03-05 | -60.20 |
| 2020-03-04 | -61.44 |
| 2020-03-03 | -60.82 |
| 2020-03-02 | -60.82 |
| 2020-02-28 | -61.13 |
| 2020-02-27 | -59.26 |
| 2020-02-26 | -59.89 |
| 2020-02-25 | -61.44 |
| 2020-02-24 | -61.44 |
| 2020-02-21 | -61.44 |
| 2020-02-20 | -60.82 |
| 2020-02-19 | -62.68 |
| 2020-02-18 | -62.68 |
| 2020-02-17 | -63.00 |
| 2020-02-14 | -62.68 |
| 2020-02-13 | -67.04 |
| 2020-02-12 | -66.73 |
| 2020-02-11 | -65.48 |
| 2020-02-10 | -65.48 |
| 2020-02-07 | -63.31 |
| 2020-02-06 | -63.00 |
| 2020-02-05 | -61.75 |
| 2020-02-04 | -60.82 |
| 2020-02-03 | -61.75 |
| 2020-01-31 | -61.44 |
| 2020-01-30 | -61.44 |
| 2020-01-29 | -60.51 |
| 2020-01-24 | -58.95 |
| 2020-01-23 | -59.26 |
| 2020-01-22 | -58.33 |
| 2020-01-21 | -59.89 |
| 2020-01-20 | -58.33 |
| 2020-01-17 | -58.33 |
| 2020-01-16 | -57.09 |
| 2020-01-15 | -58.95 |
| 2020-01-14 | -58.95 |
| 2020-01-13 | -59.57 |
| 2020-01-10 | -59.26 |
| 2020-01-09 | -58.95 |
| 2020-01-08 | -60.51 |
| 2020-01-07 | -58.64 |
| 2020-01-06 | -58.64 |
| 2020-01-03 | -56.47 |
| 2020-01-02 | -55.22 |
| 2019-12-31 | -55.53 |
| 2019-12-30 | -54.60 |
| 2019-12-27 | -54.91 |
| 2019-12-24 | -55.53 |
| 2019-12-23 | -54.60 |
| 2019-12-20 | -55.22 |
| 2019-12-19 | -55.22 |
| 2019-12-18 | -55.22 |
| 2019-12-17 | -54.60 |
| 2019-12-16 | -54.91 |
| 2019-12-13 | -53.67 |
| 2019-12-12 | -53.67 |
| 2019-12-11 | -59.57 |
| 2019-12-10 | -60.51 |
| 2019-12-09 | -59.57 |
| 2019-12-06 | -58.95 |
| 2019-12-05 | -59.57 |
| 2019-12-04 | -58.95 |
| 2019-12-03 | -58.95 |
| 2019-12-02 | -59.26 |
| 2019-11-29 | -60.82 |
| 2019-11-28 | -61.75 |
| 2019-11-27 | -63.93 |
| 2019-11-26 | -62.06 |
| 2019-11-25 | -62.68 |
| 2019-11-22 | -62.06 |
| 2019-11-21 | -60.51 |
| 2019-11-20 | -61.13 |
| 2019-11-19 | -59.89 |
| 2019-11-18 | -59.89 |
| 2019-11-15 | -59.57 |
| 2019-11-14 | -59.89 |
| 2019-11-13 | -57.40 |
| 2019-11-12 | -57.40 |
| 2019-11-11 | -58.02 |
| 2019-11-08 | -55.22 |
| 2019-11-07 | -54.91 |
| 2019-11-06 | -57.09 |
| 2019-11-05 | -55.22 |
| 2019-11-04 | -56.78 |
| 2019-11-01 | -56.15 |
| 2019-10-31 | -55.84 |
| 2019-10-30 | -54.91 |
| 2019-10-29 | -53.67 |
| 2019-10-28 | -53.36 |
| 2019-10-25 | -53.67 |
| 2019-10-24 | -53.36 |
| 2019-10-23 | -52.42 |
| 2019-10-22 | -52.73 |
| 2019-10-21 | -49.93 |
| 2019-10-18 | -50.87 |
| 2019-10-17 | -50.56 |
| 2019-10-16 | -50.25 |
| 2019-10-15 | -49.31 |
| 2019-10-14 | -50.25 |
| 2019-10-11 | -49.93 |
| 2019-10-10 | -49.31 |
| 2019-10-09 | -52.73 |
| 2019-10-08 | -52.42 |
| 2019-10-04 | -51.49 |
| 2019-10-03 | -49.31 |
| 2019-10-02 | -49.00 |
| 2019-09-30 | -49.00 |
| 2019-09-27 | -48.07 |
| 2019-09-26 | -47.76 |
| 2019-09-25 | -48.07 |
| 2019-09-24 | -48.38 |
| 2019-09-23 | -47.45 |
| 2019-09-20 | -46.83 |
| 2019-09-19 | -47.45 |
| 2019-09-18 | -47.76 |
| 2019-09-17 | -49.00 |
| 2019-09-16 | -48.38 |
| 2019-09-13 | -47.45 |
| 2019-09-12 | -48.69 |
| 2019-09-11 | -49.62 |
| 2019-09-10 | -51.18 |
| 2019-09-09 | -50.25 |
| 2019-09-06 | -50.87 |
| 2019-09-05 | -50.25 |
| 2019-09-04 | -50.25 |
| 2019-09-03 | -50.56 |
| 2019-09-02 | -50.87 |
| 2019-08-30 | -51.18 |
| 2019-08-29 | -51.80 |
| 2019-08-28 | -52.73 |
| 2019-08-27 | -50.87 |
| 2019-08-26 | -50.87 |
| 2019-08-23 | -50.56 |
| 2019-08-22 | -49.93 |
| 2019-08-21 | -50.25 |
| 2019-08-20 | -49.62 |
| 2019-08-19 | -49.00 |
| 2019-08-16 | -49.93 |
| 2019-08-15 | -50.25 |
| 2019-08-14 | -51.49 |
| 2019-08-13 | -51.49 |
| 2019-08-12 | -49.62 |
| 2019-08-09 | -49.31 |
| 2019-08-08 | -46.51 |
| 2019-08-07 | -46.83 |
| 2019-08-06 | -46.83 |
| 2019-08-05 | -45.89 |
| 2019-08-02 | -41.54 |
| 2019-08-01 | -40.92 |
| 2019-07-31 | -39.98 |
| 2019-07-30 | -40.30 |
| 2019-07-29 | -40.61 |
| 2019-07-26 | -39.67 |
| 2019-07-25 | -38.74 |
| 2019-07-24 | -39.36 |
| 2019-07-23 | -38.43 |
| 2019-07-22 | -38.74 |
| 2019-07-19 | -38.43 |
| 2019-07-18 | -38.12 |
| 2019-07-17 | -36.25 |
| 2019-07-16 | -38.74 |
| 2019-07-15 | -38.12 |
| 2019-07-12 | -37.19 |
| 2019-07-11 | -39.67 |
| 2019-07-10 | -36.56 |
| 2019-07-09 | -32.83 |
| 2019-07-08 | -34.70 |
| 2019-07-05 | -34.39 |
| 2019-07-04 | -36.56 |
| 2019-07-03 | -38.12 |
| 2019-07-02 | -39.05 |
| 2019-06-28 | -38.74 |
| 2019-06-27 | -39.05 |
| 2019-06-26 | -39.36 |
| 2019-06-25 | -39.97 |
| 2019-06-24 | -39.67 |
| 2019-06-21 | -39.36 |
| 2019-06-20 | -38.44 |
| 2019-06-19 | -38.74 |
| 2019-06-18 | -39.05 |
| 2019-06-17 | -37.51 |
| 2019-06-14 | -37.20 |
| 2019-06-13 | -34.74 |
| 2019-06-12 | -35.97 |
| 2019-06-11 | -33.51 |
| 2019-06-10 | -32.59 |
| 2019-06-06 | -28.59 |
| 2019-06-05 | -26.43 |
| 2019-06-04 | -25.51 |
| 2019-06-03 | -24.89 |
| 2019-05-31 | -25.20 |
| 2019-05-30 | -26.12 |
| 2019-05-29 | -26.12 |
| 2019-05-28 | -26.43 |
| 2019-05-27 | -27.35 |
| 2019-05-24 | -27.35 |
| 2019-05-23 | -27.35 |
| 2019-05-22 | -26.74 |
| 2019-05-21 | -24.58 |
| 2019-05-20 | -24.89 |
| 2019-05-17 | -24.89 |
| 2019-05-16 | -23.35 |
| 2019-05-15 | -23.04 |
| 2019-05-14 | -21.51 |
| 2019-05-10 | -21.51 |
| 2019-05-09 | -23.04 |
| 2019-05-08 | -21.51 |
| 2019-05-07 | -23.66 |
| 2019-05-06 | -23.66 |
| 2019-05-03 | -19.97 |
| 2019-05-02 | -19.97 |
| 2019-04-30 | -18.43 |
| 2019-04-29 | -19.97 |
| 2019-04-26 | -23.04 |
| 2019-04-25 | -16.89 |
| 2019-04-24 | -13.81 |
| 2019-04-23 | -12.27 |
| 2019-04-18 | -12.27 |
| 2019-04-17 | -13.81 |
| 2019-04-16 | -12.27 |
| 2019-04-15 | -12.27 |
| 2019-04-12 | -10.73 |
| 2019-04-11 | -10.73 |
| 2019-04-10 | -12.27 |
| 2019-04-09 | -10.73 |
| 2019-04-08 | -12.27 |
| 2019-04-04 | -12.27 |
| 2019-04-03 | -10.73 |
| 2019-04-02 | -10.73 |
| 2019-04-01 | -10.73 |
| 2019-03-29 | -12.27 |
| 2019-03-28 | -13.81 |
| 2019-03-27 | -12.27 |
| 2019-03-26 | -13.81 |
| 2019-03-25 | -12.27 |
| 2019-03-22 | -12.27 |
| 2019-03-21 | -13.81 |
| 2019-03-20 | -13.81 |
| 2019-03-19 | -12.27 |
| 2019-03-18 | -12.27 |
| 2019-03-15 | -13.81 |
| 2019-03-14 | -10.73 |
| 2019-03-13 | -10.73 |
| 2019-03-12 | -10.73 |
| 2019-03-11 | -10.73 |
| 2019-03-08 | -12.27 |
| 2019-03-07 | -7.65 |
| 2019-03-06 | -7.65 |
| 2019-03-05 | -9.19 |
| 2019-03-04 | -10.73 |
| 2019-03-01 | -7.65 |
| 2019-02-28 | -7.65 |
| 2019-02-27 | -6.11 |
| 2019-02-26 | -6.11 |
| 2019-02-25 | -6.11 |
| 2019-02-22 | -6.11 |
| 2019-02-21 | -6.11 |
| 2019-02-20 | -6.11 |
| 2019-02-19 | -6.11 |
| 2019-02-18 | -6.11 |
| 2019-02-15 | -4.58 |
| 2019-02-14 | -6.11 |
| 2019-02-13 | -4.58 |
| 2019-02-12 | -4.58 |
| 2019-02-11 | -4.58 |
| 2019-02-08 | -4.58 |
| 2019-02-04 | -4.58 |
| 2019-02-01 | -4.58 |
| 2019-01-31 | -4.58 |
| 2019-01-30 | -4.58 |
| 2019-01-29 | -10.73 |
| 2019-01-28 | -9.19 |
| 2019-01-25 | -7.65 |
| 2019-01-24 | -10.73 |
| 2019-01-23 | -12.27 |
| 2019-01-22 | -10.73 |
| 2019-01-21 | -7.65 |
| 2019-01-18 | -9.19 |
| 2019-01-17 | -9.19 |
| 2019-01-16 | -6.11 |
| 2019-01-15 | -1.50 |
| 2019-01-14 | 0.04 |
| 2019-01-11 | 0.04 |
| 2019-01-10 | 0.04 |
| 2019-01-09 | 1.58 |
| 2019-01-08 | 1.58 |
| 2019-01-07 | 1.58 |
| 2019-01-04 | 3.12 |
| 2019-01-03 | 1.58 |
| 2019-01-02 | 0.04 |
| 2018-12-31 | 0.04 |
| 2018-12-28 | -9.19 |
| 2018-12-27 | -10.73 |
| 2018-12-24 | -10.73 |
| 2018-12-21 | -10.73 |
| 2018-12-20 | -7.65 |
| 2018-12-19 | -7.65 |
| 2018-12-18 | -7.65 |
| 2018-12-17 | -7.65 |
| 2018-12-14 | -9.19 |
| 2018-12-13 | -4.58 |
| 2018-12-12 | -10.73 |
| 2018-12-11 | -7.65 |
| 2018-12-10 | -7.65 |
| 2018-12-07 | -7.65 |
| 2018-12-06 | -10.73 |
| 2018-12-05 | -9.19 |
| 2018-12-04 | -10.73 |
| 2018-12-03 | -4.58 |
| 2018-11-30 | -7.65 |
| 2018-11-29 | -10.73 |
| 2018-11-28 | -9.19 |
| 2018-11-27 | -10.73 |
| 2018-11-26 | -7.65 |
| 2018-11-23 | -10.73 |
| 2018-11-22 | -9.19 |
| 2018-11-21 | -4.58 |
| 2018-11-20 | -1.50 |
| 2018-11-19 | -1.50 |
| 2018-11-16 | 0.04 |
| 2018-11-15 | -4.58 |
| 2018-11-14 | -9.19 |
| 2018-11-13 | -12.27 |
| 2018-11-12 | -10.73 |
| 2018-11-09 | -7.65 |
| 2018-11-08 | -6.11 |
| 2018-11-07 | -6.11 |
| 2018-11-06 | -7.65 |
| 2018-11-05 | -12.27 |
| 2018-11-02 | -12.27 |
| 2018-11-01 | -13.81 |
| 2018-10-31 | -13.81 |
| 2018-10-30 | -10.73 |
| 2018-10-29 | -9.19 |
| 2018-10-26 | -9.19 |
| 2018-10-25 | -4.58 |
| 2018-10-24 | -1.50 |
| 2018-10-23 | -7.65 |
| 2018-10-22 | -7.65 |
| 2018-10-19 | 4.66 |
| 2018-10-18 | 9.28 |
| 2018-10-16 | 7.74 |
| 2018-10-15 | 6.20 |
| 2018-10-12 | 7.74 |
| 2018-10-11 | 1.58 |
| 2018-10-10 | 9.28 |
| 2018-10-09 | 9.28 |
| 2018-10-08 | 12.35 |
| 2018-10-05 | 12.35 |
| 2018-10-04 | 13.89 |
| 2018-10-03 | 13.89 |
| 2018-10-02 | 15.43 |
| 2018-09-28 | 20.05 |
| 2018-09-27 | 21.59 |
| 2018-09-26 | 21.59 |
| 2018-09-24 | 23.13 |
| 2018-09-21 | 23.13 |
| 2018-09-20 | 26.21 |
| 2018-09-19 | 26.21 |
| 2018-09-18 | 26.21 |
| 2018-09-17 | 24.67 |
| 2018-09-14 | 26.21 |
| 2018-09-13 | 27.75 |
| 2018-09-12 | 23.13 |
| 2018-09-11 | 23.13 |
| 2018-09-10 | 27.75 |
| 2018-09-07 | 29.29 |
| 2018-09-06 | 27.75 |
| 2018-09-05 | 29.29 |
| 2018-09-04 | 32.36 |
| 2018-09-03 | 32.36 |
| 2018-08-31 | 32.36 |
| 2018-08-30 | 32.36 |
| 2018-08-29 | 33.90 |
| 2018-08-28 | 33.90 |
| 2018-08-27 | 35.44 |
| 2018-08-24 | 35.44 |
| 2018-08-23 | 35.44 |
| 2018-08-22 | 33.90 |
| 2018-08-21 | 33.90 |
| 2018-08-20 | 35.44 |
| 2018-08-17 | 32.36 |
| 2018-08-16 | 33.90 |
| 2018-08-15 | 32.36 |
| 2018-08-14 | 33.90 |
| 2018-08-13 | 35.44 |
| 2018-08-10 | 35.44 |
| 2018-08-09 | 38.52 |
| 2018-08-08 | 33.90 |
| 2018-08-07 | 35.44 |
| 2018-08-06 | 36.98 |
| 2018-08-03 | 33.90 |
| 2018-08-02 | 32.36 |
| 2018-08-01 | 35.44 |
| 2018-07-31 | 38.52 |
| 2018-07-30 | 38.52 |
| 2018-07-27 | 27.75 |
| 2018-07-26 | 27.75 |
| 2018-07-25 | 26.21 |
| 2018-07-24 | 26.21 |
| 2018-07-23 | 27.75 |
| 2018-07-20 | 29.29 |
| 2018-07-19 | 32.36 |
| 2018-07-18 | 33.90 |
| 2018-07-17 | 33.90 |
| 2018-07-16 | 38.52 |
| 2018-07-13 | 38.52 |
| 2018-07-12 | 38.52 |
| 2018-07-11 | 41.60 |
| 2018-07-10 | 43.14 |
| 2018-07-09 | 44.68 |
| 2018-07-06 | 43.14 |
| 2018-07-05 | 43.14 |
| 2018-07-04 | 43.14 |
| 2018-07-03 | 36.98 |
| 2018-06-29 | 40.06 |
| 2018-06-28 | 38.52 |
| 2018-06-27 | 36.98 |
| 2018-06-26 | 41.60 |
| 2018-06-25 | 40.06 |
| 2018-06-22 | 41.60 |
| 2018-06-21 | 43.14 |
| 2018-06-20 | 43.14 |
| 2018-06-19 | 40.06 |
| 2018-06-15 | 47.75 |
| 2018-06-14 | 52.37 |
| 2018-06-13 | 50.83 |
| 2018-06-12 | 50.83 |
| 2018-06-11 | 53.91 |
| 2018-06-08 | 52.37 |
| 2018-06-07 | 53.91 |
| 2018-06-06 | 53.91 |
| 2018-06-05 | 63.15 |
| 2018-06-04 | 66.22 |
| 2018-06-01 | 53.91 |
| 2018-05-31 | 52.37 |
| 2018-05-30 | 47.75 |
| 2018-05-29 | 52.37 |
| 2018-05-28 | 53.91 |
| 2018-05-25 | 56.99 |
| 2018-05-24 | 56.99 |
| 2018-05-23 | 52.37 |
| 2018-05-21 | 50.83 |
| 2018-05-18 | 52.37 |
| 2018-05-17 | 56.99 |
| 2018-05-16 | 53.91 |
| 2018-05-15 | 56.99 |
| 2018-05-14 | 63.15 |
| 2018-05-11 | 66.22 |
| 2018-05-10 | 63.15 |
| 2018-05-09 | 63.15 |
| 2018-05-08 | 69.30 |
| 2018-05-07 | 75.46 |
| 2018-05-04 | 78.54 |
| 2018-05-03 | 78.54 |
| 2018-05-02 | 84.69 |
| 2018-04-30 | 90.85 |
| 2018-04-27 | 84.69 |
| 2018-04-26 | 81.61 |
| 2018-04-25 | 81.61 |
| 2018-04-24 | 81.61 |
| 2018-04-23 | 78.54 |
| 2018-04-20 | 78.54 |
| 2018-04-19 | 78.54 |
| 2018-04-18 | 75.46 |
| 2018-04-17 | 78.54 |
| 2018-04-16 | 75.46 |
| 2018-04-13 | 78.54 |
| 2018-04-12 | 75.46 |
| 2018-04-11 | 75.46 |
| 2018-04-10 | 78.54 |
| 2018-04-09 | 78.54 |
| 2018-04-06 | 81.61 |
| 2018-04-04 | 72.38 |
| 2018-04-03 | 81.61 |
| 2018-03-29 | 81.61 |
| 2018-03-28 | 78.54 |
| 2018-03-27 | 84.69 |
| 2018-03-26 | 75.46 |
| 2018-03-23 | 75.46 |
| 2018-03-22 | 75.46 |
| 2018-03-21 | 78.54 |
| 2018-03-20 | 81.61 |
| 2018-03-19 | 84.69 |
| 2018-03-16 | 81.61 |
| 2018-03-15 | 81.61 |
| 2018-03-14 | 84.69 |
| 2018-03-13 | 84.69 |
| 2018-03-12 | 78.54 |
| 2018-03-09 | 81.61 |
| 2018-03-08 | 87.77 |
| 2018-03-07 | 84.69 |
| 2018-03-06 | 87.77 |
| 2018-03-05 | 84.69 |
| 2018-03-02 | 84.69 |
| 2018-03-01 | 87.77 |
| 2018-02-28 | 100.08 |
| 2018-02-27 | 100.08 |
| 2018-02-26 | 106.24 |
| 2018-02-23 | 103.16 |
| 2018-02-22 | 90.85 |
| 2018-02-21 | 93.93 |
| 2018-02-20 | 97.01 |
| 2018-02-15 | 97.01 |
| 2018-02-14 | 93.93 |
| 2018-02-13 | 84.69 |
| 2018-02-12 | 75.46 |
| 2018-02-09 | 66.22 |
| 2018-02-08 | 75.46 |
| 2018-02-07 | 72.38 |
| 2018-02-06 | 69.30 |
| 2018-02-05 | 78.54 |
| 2018-02-02 | 78.54 |
| 2018-02-01 | 72.38 |
| 2018-01-31 | 75.46 |
| 2018-01-30 | 66.22 |
| 2018-01-29 | 72.38 |
| 2018-01-26 | 75.46 |
| 2018-01-25 | 81.61 |
| 2018-01-24 | 78.54 |
| 2018-01-23 | 81.61 |
| 2018-01-22 | 81.61 |
| 2018-01-19 | 90.85 |
| 2018-01-18 | 87.77 |
| 2018-01-17 | 87.77 |
| 2018-01-16 | 75.46 |
| 2018-01-15 | 69.30 |
| 2018-01-12 | 75.46 |
| 2018-01-11 | 72.38 |
| 2018-01-10 | 69.30 |
| 2018-01-09 | 72.38 |
| 2018-01-08 | 66.22 |
| 2018-01-05 | 72.38 |
| 2018-01-04 | 78.54 |
| 2018-01-03 | 75.46 |
| 2018-01-02 | 56.99 |
| 2017-12-29 | 63.15 |
| 2017-12-28 | 63.15 |
| 2017-12-27 | 63.15 |
| 2017-12-22 | 63.15 |
| 2017-12-21 | 66.22 |
| 2017-12-20 | 60.07 |
| 2017-12-19 | 60.07 |
| 2017-12-18 | 66.22 |
| 2017-12-15 | 75.46 |
| 2017-12-14 | 75.46 |
| 2017-12-13 | 81.61 |
| 2017-12-12 | 81.61 |
| 2017-12-11 | 81.61 |
| 2017-12-08 | 81.61 |
| 2017-12-07 | 81.61 |
| 2017-12-06 | 78.54 |
| 2017-12-05 | 84.69 |
| 2017-12-04 | 90.85 |
| 2017-12-01 | 93.93 |
| 2017-11-30 | 103.16 |
| 2017-11-29 | 103.16 |
| 2017-11-28 | 75.46 |
| 2017-11-27 | 84.69 |
| 2017-11-24 | 84.69 |
| 2017-11-23 | 93.93 |
| 2017-11-22 | 93.93 |
| 2017-11-21 | 93.93 |
| 2017-11-20 | 97.01 |
| 2017-11-17 | 103.16 |
| 2017-11-16 | 103.16 |
| 2017-11-15 | 103.16 |
| 2017-11-14 | 97.01 |
| 2017-11-13 | 97.01 |
| 2017-11-10 | 103.16 |
| 2017-11-09 | 100.08 |
| 2017-11-08 | 106.24 |
| 2017-11-07 | 109.32 |
| 2017-11-06 | 112.40 |
| 2017-11-03 | 109.32 |
| 2017-11-02 | 109.32 |
| 2017-11-01 | 109.32 |
| 2017-10-31 | 109.32 |
| 2017-10-30 | 103.16 |
| 2017-10-27 | 103.16 |
| 2017-10-26 | 103.16 |
| 2017-10-25 | 97.01 |
| 2017-10-24 | 90.85 |
| 2017-10-23 | 100.08 |
| 2017-10-20 | 97.01 |
| 2017-10-19 | 90.85 |
| 2017-10-18 | 97.01 |
| 2017-10-17 | 97.01 |
| 2017-10-16 | 97.01 |
| 2017-10-13 | 90.85 |
| 2017-10-12 | 93.93 |
| 2017-10-11 | 90.85 |
| 2017-10-10 | 97.01 |
| 2017-10-09 | 100.08 |
| 2017-10-06 | 109.32 |
| 2017-10-04 | 106.24 |
| 2017-10-03 | 103.16 |
| 2017-09-29 | 106.24 |
| 2017-09-28 | 97.01 |
| 2017-09-27 | 109.32 |
| 2017-09-26 | 115.48 |
| 2017-09-25 | 124.71 |
| 2017-09-22 | 106.24 |
| 2017-09-21 | 115.48 |
| 2017-09-20 | 118.55 |
| 2017-09-19 | 115.48 |
| 2017-09-18 | 103.16 |
| 2017-09-15 | 100.08 |
| 2017-09-14 | 109.32 |
| 2017-09-13 | 84.69 |
| 2017-09-12 | 90.85 |
| 2017-09-11 | 66.22 |
| 2017-09-08 | 60.07 |
| 2017-09-07 | 63.15 |
| 2017-09-06 | 60.07 |
| 2017-09-05 | 52.37 |
| 2017-09-04 | 56.99 |
| 2017-09-01 | 46.22 |
| 2017-08-31 | 44.68 |
| 2017-08-30 | 36.98 |
| 2017-08-29 | 24.67 |
| 2017-08-28 | 24.67 |
| 2017-08-25 | 29.29 |
| 2017-08-24 | 29.29 |
| 2017-08-22 | 29.29 |
| 2017-08-21 | 29.29 |
| 2017-08-18 | 30.82 |
| 2017-08-17 | 27.75 |
| 2017-08-16 | 30.82 |
| 2017-08-15 | 24.67 |
| 2017-08-14 | 9.28 |
| 2017-08-11 | 4.66 |
| 2017-08-10 | 7.74 |
| 2017-08-09 | 10.82 |
| 2017-08-08 | 12.35 |
| 2017-08-07 | 12.35 |
| 2017-08-04 | 10.82 |
| 2017-08-03 | 10.82 |
| 2017-08-02 | 9.28 |
| 2017-08-01 | 9.28 |
| 2017-07-31 | 15.43 |
| 2017-07-28 | 13.89 |
| 2017-07-27 | 10.82 |
| 2017-07-26 | 10.82 |
| 2017-07-25 | 10.82 |
| 2017-07-24 | 3.12 |
| 2017-07-21 | -18.43 |
| 2017-07-20 | -7.65 |
| 2017-07-19 | 6.20 |
| 2017-07-18 | 9.28 |
| 2017-07-17 | 9.28 |
| 2017-07-14 | 16.97 |
| 2017-07-13 | 20.05 |
| 2017-07-12 | 21.59 |
| 2017-07-11 | 23.13 |
| 2017-07-10 | 24.67 |
| 2017-07-07 | 27.75 |
| 2017-07-06 | 21.59 |
| 2017-07-05 | 21.59 |
| 2017-07-04 | 20.05 |
| 2017-07-03 | 26.21 |
| 2017-06-30 | 26.21 |
| 2017-06-29 | 27.75 |
| 2017-06-28 | 29.29 |
| 2017-06-27 | 35.44 |
| 2017-06-26 | 33.90 |
| 2017-06-23 | 32.36 |
| 2017-06-22 | 29.29 |
| 2017-06-21 | 32.36 |
| 2017-06-20 | 32.36 |
| 2017-06-19 | 30.82 |
| 2017-06-16 | 30.82 |
| 2017-06-15 | 43.14 |
| 2017-06-14 | 47.75 |
| 2017-06-13 | 46.22 |
| 2017-06-12 | 44.68 |
| 2017-06-09 | 50.83 |
| 2017-06-08 | 52.37 |
| 2017-06-07 | 56.99 |
| 2017-06-06 | 47.75 |
| 2017-06-05 | 43.14 |
| 2017-06-02 | 50.83 |
| 2017-06-01 | 60.07 |
| 2017-05-31 | 60.07 |
| 2017-05-29 | 46.22 |
| 2017-05-26 | 36.98 |
| 2017-05-25 | 29.29 |
| 2017-05-24 | 32.36 |
| 2017-05-23 | 26.21 |
| 2017-05-22 | 29.29 |
| 2017-05-19 | 27.75 |
| 2017-05-18 | 27.75 |
| 2017-05-17 | 26.21 |
| 2017-05-16 | 18.51 |
| 2017-05-15 | 7.74 |
| 2017-05-12 | 9.28 |
| 2017-05-11 | 12.35 |
| 2017-05-10 | 13.89 |
| 2017-05-09 | 10.82 |
| 2017-05-08 | 12.35 |
| 2017-05-05 | 13.89 |
| 2017-05-04 | 20.05 |
| 2017-05-02 | 6.67 |
| 2017-04-28 | 6.67 |
| 2017-04-27 | 8.00 |
| 2017-04-26 | 6.67 |
| 2017-04-25 | 2.67 |
| 2017-04-24 | 1.33 |
| 2017-04-21 | 8.00 |
| 2017-04-20 | 5.33 |
| 2017-04-19 | 4.00 |
| 2017-04-18 | 8.00 |
| 2017-04-13 | 1.33 |
| 2017-04-12 | -1.33 |
| 2017-04-11 | -4.00 |
| 2017-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy