Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-09-05 | 196.61 |
| 2025-09-04 | 220.34 |
| 2025-09-03 | 261.02 |
| 2025-09-02 | 238.98 |
| 2025-09-01 | 250.85 |
| 2025-08-29 | 218.64 |
| 2025-08-28 | 171.19 |
| 2025-08-27 | 157.63 |
| 2025-08-26 | 152.54 |
| 2025-08-25 | 145.76 |
| 2025-08-22 | 137.29 |
| 2025-08-21 | 135.59 |
| 2025-08-20 | 138.98 |
| 2025-08-19 | 144.07 |
| 2025-08-18 | 140.68 |
| 2025-08-15 | 138.98 |
| 2025-08-14 | 142.37 |
| 2025-08-13 | 138.98 |
| 2025-08-12 | 149.15 |
| 2025-08-11 | 150.85 |
| 2025-08-08 | 150.85 |
| 2025-08-07 | 155.93 |
| 2025-08-06 | 154.24 |
| 2025-08-05 | 150.85 |
| 2025-08-04 | 150.85 |
| 2025-08-01 | 152.54 |
| 2025-07-31 | 142.37 |
| 2025-07-30 | 142.37 |
| 2025-07-29 | 150.85 |
| 2025-07-28 | 145.76 |
| 2025-07-25 | 150.85 |
| 2025-07-24 | 152.54 |
| 2025-07-23 | 147.46 |
| 2025-07-22 | 154.24 |
| 2025-07-21 | 154.24 |
| 2025-07-18 | 162.71 |
| 2025-07-17 | 166.10 |
| 2025-07-16 | 159.32 |
| 2025-07-15 | 149.15 |
| 2025-07-14 | 149.15 |
| 2025-07-11 | 145.76 |
| 2025-07-10 | 142.37 |
| 2025-07-09 | 145.76 |
| 2025-07-08 | 150.85 |
| 2025-07-07 | 149.15 |
| 2025-07-04 | 161.02 |
| 2025-07-03 | 166.10 |
| 2025-07-02 | 174.58 |
| 2025-06-30 | 159.32 |
| 2025-06-27 | 149.15 |
| 2025-06-26 | 155.93 |
| 2025-06-25 | 159.32 |
| 2025-06-24 | 161.02 |
| 2025-06-23 | 161.02 |
| 2025-06-20 | 172.88 |
| 2025-06-19 | 194.92 |
| 2025-06-18 | 189.83 |
| 2025-06-17 | 161.02 |
| 2025-06-16 | 147.46 |
| 2025-06-13 | 159.32 |
| 2025-06-12 | 159.32 |
| 2025-06-11 | 159.32 |
| 2025-06-10 | 154.24 |
| 2025-06-09 | 166.10 |
| 2025-06-06 | 169.49 |
| 2025-06-05 | 171.19 |
| 2025-06-04 | 171.19 |
| 2025-06-03 | 177.97 |
| 2025-06-02 | 174.58 |
| 2025-05-30 | 176.27 |
| 2025-05-29 | 166.10 |
| 2025-05-28 | 154.24 |
| 2025-05-27 | 152.54 |
| 2025-05-26 | 147.46 |
| 2025-05-23 | 145.76 |
| 2025-05-22 | 154.24 |
| 2025-05-21 | 159.32 |
| 2025-05-20 | 167.80 |
| 2025-05-19 | 164.41 |
| 2025-05-16 | 164.41 |
| 2025-05-15 | 169.49 |
| 2025-05-14 | 154.24 |
| 2025-05-13 | 154.24 |
| 2025-05-12 | 166.10 |
| 2025-05-09 | 171.19 |
| 2025-05-08 | 164.41 |
| 2025-05-07 | 176.27 |
| 2025-05-06 | 189.83 |
| 2025-05-02 | 196.61 |
| 2025-04-30 | 183.05 |
| 2025-04-29 | 186.44 |
| 2025-04-28 | 189.83 |
| 2025-04-25 | 193.22 |
| 2025-04-24 | 191.53 |
| 2025-04-23 | 198.31 |
| 2025-04-22 | 188.14 |
| 2025-04-17 | 188.14 |
| 2025-04-16 | 188.14 |
| 2025-04-15 | 210.17 |
| 2025-04-14 | 210.17 |
| 2025-04-11 | 201.69 |
| 2025-04-10 | 208.47 |
| 2025-04-09 | 203.39 |
| 2025-04-08 | 230.51 |
| 2025-04-07 | 223.73 |
| 2025-04-03 | 264.41 |
| 2025-04-02 | 272.88 |
| 2025-04-01 | 261.02 |
| 2025-03-31 | 261.02 |
| 2025-03-28 | 261.02 |
| 2025-03-27 | 261.02 |
| 2025-03-26 | 262.71 |
| 2025-03-25 | 269.49 |
| 2025-03-24 | 254.24 |
| 2025-03-21 | 247.46 |
| 2025-03-20 | 264.41 |
| 2025-03-19 | 274.58 |
| 2025-03-18 | 267.80 |
| 2025-03-17 | 266.10 |
| 2025-03-14 | 250.85 |
| 2025-03-13 | 247.46 |
| 2025-03-12 | 255.93 |
| 2025-03-11 | 211.86 |
| 2025-03-10 | 215.25 |
| 2025-03-07 | 227.12 |
| 2025-03-06 | 225.42 |
| 2025-03-05 | 205.08 |
| 2025-03-04 | 206.78 |
| 2025-03-03 | 220.34 |
| 2025-02-28 | 218.64 |
| 2025-02-27 | 193.22 |
| 2025-02-26 | 194.92 |
| 2025-02-25 | 196.61 |
| 2025-02-24 | 205.08 |
| 2025-02-21 | 200.00 |
| 2025-02-20 | 200.00 |
| 2025-02-19 | 223.73 |
| 2025-02-18 | 237.29 |
| 2025-02-17 | 205.08 |
| 2025-02-14 | 172.88 |
| 2025-02-13 | 169.49 |
| 2025-02-12 | 222.03 |
| 2025-02-11 | 230.51 |
| 2025-02-10 | 237.29 |
| 2025-02-07 | 237.29 |
| 2025-02-06 | 235.59 |
| 2025-02-05 | 233.90 |
| 2025-02-04 | 237.29 |
| 2025-02-03 | 245.76 |
| 2025-01-28 | 245.76 |
| 2025-01-27 | 245.76 |
| 2025-01-24 | 244.07 |
| 2025-01-23 | 249.15 |
| 2025-01-22 | 247.46 |
| 2025-01-21 | 249.15 |
| 2025-01-20 | 249.15 |
| 2025-01-17 | 249.15 |
| 2025-01-16 | 254.24 |
| 2025-01-15 | 264.41 |
| 2025-01-14 | 267.80 |
| 2025-01-13 | 267.80 |
| 2025-01-10 | 259.32 |
| 2025-01-09 | 266.10 |
| 2025-01-08 | 267.80 |
| 2025-01-07 | 262.71 |
| 2025-01-06 | 255.93 |
| 2025-01-03 | 264.41 |
| 2025-01-02 | 274.58 |
| 2024-12-31 | 281.36 |
| 2024-12-30 | 291.53 |
| 2024-12-27 | 277.97 |
| 2024-12-24 | 264.41 |
| 2024-12-23 | 269.49 |
| 2024-12-20 | 252.54 |
| 2024-12-19 | 301.69 |
| 2024-12-18 | 288.14 |
| 2024-12-17 | 305.08 |
| 2024-12-16 | 303.39 |
| 2024-12-13 | 320.34 |
| 2024-12-12 | 306.78 |
| 2024-12-11 | 284.75 |
| 2024-12-10 | 277.97 |
| 2024-12-09 | 281.36 |
| 2024-12-06 | 276.27 |
| 2024-12-05 | 279.66 |
| 2024-12-04 | 283.05 |
| 2024-12-03 | 284.75 |
| 2024-12-02 | 271.19 |
| 2024-11-29 | 283.05 |
| 2024-11-28 | 283.05 |
| 2024-11-27 | 279.66 |
| 2024-11-26 | 264.41 |
| 2024-11-25 | 283.05 |
| 2024-11-22 | 271.19 |
| 2024-11-21 | 264.41 |
| 2024-11-20 | 261.02 |
| 2024-11-19 | 240.68 |
| 2024-11-18 | 247.46 |
| 2024-11-15 | 242.37 |
| 2024-11-14 | 242.37 |
| 2024-11-13 | 279.66 |
| 2024-11-12 | 289.83 |
| 2024-11-11 | 228.81 |
| 2024-11-08 | 237.29 |
| 2024-11-07 | 283.05 |
| 2024-11-06 | 274.58 |
| 2024-11-05 | 294.92 |
| 2024-11-04 | 291.53 |
| 2024-11-01 | 284.75 |
| 2024-10-31 | 316.95 |
| 2024-10-30 | 303.39 |
| 2024-10-29 | 330.51 |
| 2024-10-28 | 305.08 |
| 2024-10-25 | 310.17 |
| 2024-10-24 | 294.92 |
| 2024-10-23 | 318.64 |
| 2024-10-22 | 338.98 |
| 2024-10-21 | 322.03 |
| 2024-10-18 | 316.95 |
| 2024-10-17 | 330.51 |
| 2024-10-16 | 320.34 |
| 2024-10-15 | 337.29 |
| 2024-10-14 | 350.85 |
| 2024-10-10 | 403.39 |
| 2024-10-09 | 406.78 |
| 2024-10-08 | 420.34 |
| 2024-10-07 | 433.90 |
| 2024-10-04 | 422.03 |
| 2024-10-03 | 366.10 |
| 2024-10-02 | 452.54 |
| 2024-09-30 | 391.53 |
| 2024-09-27 | 305.08 |
| 2024-09-26 | 281.36 |
| 2024-09-25 | 266.10 |
| 2024-09-24 | 261.02 |
| 2024-09-23 | 262.71 |
| 2024-09-20 | 274.58 |
| 2024-09-19 | 264.41 |
| 2024-09-17 | 266.10 |
| 2024-09-16 | 272.88 |
| 2024-09-13 | 318.64 |
| 2024-09-12 | 359.32 |
| 2024-09-11 | 384.75 |
| 2024-09-10 | 362.71 |
| 2024-09-09 | 372.88 |
| 2024-09-05 | 372.88 |
| 2024-09-04 | 338.98 |
| 2024-09-03 | 345.76 |
| 2024-09-02 | 323.73 |
| 2024-08-30 | 377.97 |
| 2024-08-29 | 362.71 |
| 2024-08-28 | 355.93 |
| 2024-08-27 | 357.63 |
| 2024-08-26 | 303.39 |
| 2024-08-23 | 322.03 |
| 2024-08-22 | 281.36 |
| 2024-08-21 | 293.22 |
| 2024-08-20 | 313.56 |
| 2024-08-19 | 289.83 |
| 2024-08-16 | 367.80 |
| 2024-08-15 | 386.44 |
| 2024-08-14 | 401.70 |
| 2024-08-13 | 359.32 |
| 2024-08-12 | 398.31 |
| 2024-08-09 | 427.12 |
| 2024-08-08 | 438.98 |
| 2024-08-07 | 457.63 |
| 2024-08-06 | 462.71 |
| 2024-08-05 | 469.49 |
| 2024-08-02 | 488.14 |
| 2024-08-01 | 459.32 |
| 2024-07-31 | 476.27 |
| 2024-07-30 | 472.88 |
| 2024-07-29 | 466.10 |
| 2024-07-26 | 476.27 |
| 2024-07-25 | 500.00 |
| 2024-07-24 | 505.08 |
| 2024-07-23 | 515.25 |
| 2024-07-22 | 510.17 |
| 2024-07-19 | 444.07 |
| 2024-07-18 | 452.54 |
| 2024-07-17 | 474.58 |
| 2024-07-16 | 464.41 |
| 2024-07-15 | 462.71 |
| 2024-07-12 | 483.05 |
| 2024-07-11 | 479.66 |
| 2024-07-10 | 471.19 |
| 2024-07-09 | 515.25 |
| 2024-07-08 | 535.59 |
| 2024-07-05 | 537.29 |
| 2024-07-04 | 549.15 |
| 2024-07-03 | 545.76 |
| 2024-07-02 | 510.17 |
| 2024-06-28 | 522.03 |
| 2024-06-27 | 535.59 |
| 2024-06-26 | 584.75 |
| 2024-06-25 | 549.15 |
| 2024-06-24 | 549.15 |
| 2024-06-21 | 566.10 |
| 2024-06-20 | 554.24 |
| 2024-06-19 | 550.85 |
| 2024-06-18 | 603.39 |
| 2024-06-17 | 576.27 |
| 2024-06-14 | 672.88 |
| 2024-06-13 | 683.05 |
| 2024-06-12 | 720.34 |
| 2024-06-11 | 718.64 |
| 2024-06-07 | 752.54 |
| 2024-06-06 | 767.80 |
| 2024-06-05 | 757.63 |
| 2024-06-04 | 738.98 |
| 2024-06-03 | 738.98 |
| 2024-05-31 | 733.90 |
| 2024-05-30 | 822.03 |
| 2024-05-29 | 800.00 |
| 2024-05-28 | 798.31 |
| 2024-05-27 | 764.41 |
| 2024-05-24 | 811.86 |
| 2024-05-23 | 811.86 |
| 2024-05-22 | 828.81 |
| 2024-05-21 | 803.39 |
| 2024-05-20 | 859.32 |
| 2024-05-17 | 777.97 |
| 2024-05-16 | 827.12 |
| 2024-05-14 | 759.32 |
| 2024-05-13 | 728.81 |
| 2024-05-10 | 733.90 |
| 2024-05-09 | 786.44 |
| 2024-05-08 | 779.66 |
| 2024-05-07 | 781.36 |
| 2024-05-06 | 764.41 |
| 2024-05-03 | 777.97 |
| 2024-05-02 | 750.85 |
| 2024-04-30 | 713.56 |
| 2024-04-29 | 723.73 |
| 2024-04-26 | 713.56 |
| 2024-04-25 | 676.27 |
| 2024-04-24 | 601.69 |
| 2024-04-23 | 591.53 |
| 2024-04-22 | 657.63 |
| 2024-04-19 | 664.41 |
| 2024-04-18 | 677.97 |
| 2024-04-17 | 655.93 |
| 2024-04-16 | 728.81 |
| 2024-04-15 | 747.46 |
| 2024-04-12 | 798.31 |
| 2024-04-11 | 713.56 |
| 2024-04-10 | 730.51 |
| 2024-04-09 | 693.22 |
| 2024-04-08 | 693.22 |
| 2024-04-05 | 708.47 |
| 2024-04-03 | 737.29 |
| 2024-04-02 | 737.29 |
| 2024-03-28 | 798.31 |
| 2024-03-27 | 747.46 |
| 2024-03-26 | 825.42 |
| 2024-03-25 | 896.61 |
| 2024-03-22 | 927.12 |
| 2024-03-21 | 954.24 |
| 2024-03-20 | 967.80 |
| 2024-03-19 | 876.27 |
| 2024-03-18 | 957.63 |
| 2024-03-15 | 1,057.63 |
| 2024-03-14 | 1,025.42 |
| 2024-03-13 | 972.88 |
| 2024-03-12 | 900.00 |
| 2024-03-11 | 800.00 |
| 2024-03-08 | 684.75 |
| 2024-03-07 | 594.92 |
| 2024-03-06 | 545.76 |
| 2024-03-05 | 549.15 |
| 2024-03-04 | 552.54 |
| 2024-03-01 | 544.07 |
| 2024-02-29 | 550.85 |
| 2024-02-28 | 538.98 |
| 2024-02-27 | 547.46 |
| 2024-02-26 | 550.85 |
| 2024-02-23 | 559.32 |
| 2024-02-22 | 547.46 |
| 2024-02-21 | 550.85 |
| 2024-02-20 | 550.85 |
| 2024-02-19 | 569.49 |
| 2024-02-16 | 562.71 |
| 2024-02-15 | 559.32 |
| 2024-02-14 | 559.32 |
| 2024-02-09 | 564.41 |
| 2024-02-08 | 552.54 |
| 2024-02-07 | 559.32 |
| 2024-02-06 | 532.20 |
| 2024-02-05 | 547.46 |
| 2024-02-02 | 547.46 |
| 2024-02-01 | 547.46 |
| 2024-01-31 | 550.85 |
| 2024-01-30 | 538.98 |
| 2024-01-29 | 549.15 |
| 2024-01-26 | 540.68 |
| 2024-01-25 | 552.54 |
| 2024-01-24 | 547.46 |
| 2024-01-23 | 549.15 |
| 2024-01-22 | 552.54 |
| 2024-01-19 | 549.15 |
| 2024-01-18 | 520.34 |
| 2024-01-17 | 538.98 |
| 2024-01-16 | 538.98 |
| 2024-01-15 | 545.76 |
| 2024-01-12 | 552.54 |
| 2024-01-11 | 559.32 |
| 2024-01-10 | 552.54 |
| 2024-01-09 | 535.59 |
| 2024-01-08 | 555.93 |
| 2024-01-05 | 554.24 |
| 2024-01-04 | 557.63 |
| 2024-01-03 | 557.63 |
| 2024-01-02 | 561.02 |
| 2023-12-29 | 550.85 |
| 2023-12-28 | 545.76 |
| 2023-12-27 | 510.17 |
| 2023-12-22 | 527.12 |
| 2023-12-21 | 550.85 |
| 2023-12-20 | 555.93 |
| 2023-12-19 | 550.85 |
| 2023-12-18 | 561.02 |
| 2023-12-15 | 559.32 |
| 2023-12-14 | 561.02 |
| 2023-12-13 | 561.02 |
| 2023-12-12 | 561.02 |
| 2023-12-11 | 561.02 |
| 2023-12-08 | 561.02 |
| 2023-12-07 | 561.02 |
| 2023-12-06 | 561.02 |
| 2023-12-05 | 586.44 |
| 2023-12-04 | 593.22 |
| 2023-12-01 | 610.17 |
| 2023-11-30 | 825.42 |
| 2023-11-29 | 883.05 |
| 2023-11-28 | 883.05 |
| 2023-11-27 | 874.58 |
| 2023-11-24 | 877.97 |
| 2023-11-23 | 910.17 |
| 2023-11-22 | 916.95 |
| 2023-11-21 | 901.69 |
| 2023-11-20 | 962.71 |
| 2023-11-17 | 957.63 |
| 2023-11-16 | 950.85 |
| 2023-11-15 | 967.80 |
| 2023-11-14 | 937.29 |
| 2023-11-13 | 959.32 |
| 2023-11-10 | 932.20 |
| 2023-11-09 | 966.10 |
| 2023-11-08 | 981.36 |
| 2023-11-07 | 972.88 |
| 2023-11-06 | 967.80 |
| 2023-11-03 | 972.88 |
| 2023-11-02 | 972.88 |
| 2023-11-01 | 969.49 |
| 2023-10-31 | 966.10 |
| 2023-10-30 | 971.19 |
| 2023-10-27 | 989.83 |
| 2023-10-26 | 991.53 |
| 2023-10-25 | 998.31 |
| 2023-10-24 | 989.83 |
| 2023-10-20 | 991.53 |
| 2023-10-19 | 983.05 |
| 2023-10-18 | 984.75 |
| 2023-10-17 | 986.44 |
| 2023-10-16 | 1,000.00 |
| 2023-10-13 | 1,011.87 |
| 2023-10-12 | 972.88 |
| 2023-10-11 | 986.44 |
| 2023-10-10 | 1,005.09 |
| 2023-10-09 | 1,005.09 |
| 2023-10-06 | 991.53 |
| 2023-10-05 | 961.02 |
| 2023-10-04 | 966.10 |
| 2023-10-03 | 981.36 |
| 2023-09-29 | 967.80 |
| 2023-09-28 | 1,023.73 |
| 2023-09-27 | 1,030.51 |
| 2023-09-26 | 1,035.59 |
| 2023-09-25 | 1,035.59 |
| 2023-09-22 | 1,038.98 |
| 2023-09-21 | 1,003.39 |
| 2023-09-20 | 1,015.25 |
| 2023-09-19 | 976.27 |
| 2023-09-18 | 1,001.70 |
| 2023-09-15 | 1,010.17 |
| 2023-09-14 | 967.80 |
| 2023-09-13 | 964.41 |
| 2023-09-12 | 947.46 |
| 2023-09-11 | 944.07 |
| 2023-09-07 | 928.81 |
| 2023-09-06 | 949.15 |
| 2023-09-05 | 986.44 |
| 2023-09-04 | 1,015.25 |
| 2023-08-31 | 1,050.85 |
| 2023-08-30 | 1,052.54 |
| 2023-08-29 | 1,011.87 |
| 2023-08-28 | 1,018.64 |
| 2023-08-25 | 1,030.51 |
| 2023-08-24 | 1,086.44 |
| 2023-08-23 | 1,052.54 |
| 2023-08-22 | 1,064.41 |
| 2023-08-21 | 1,086.44 |
| 2023-08-18 | 1,094.92 |
| 2023-08-17 | 1,047.46 |
| 2023-08-16 | 1,088.14 |
| 2023-08-15 | 1,079.66 |
| 2023-08-14 | 1,077.97 |
| 2023-08-11 | 1,086.44 |
| 2023-08-10 | 1,103.39 |
| 2023-08-09 | 1,028.81 |
| 2023-08-08 | 1,011.87 |
| 2023-08-07 | 1,015.25 |
| 2023-08-04 | 1,066.10 |
| 2023-08-03 | 1,076.27 |
| 2023-08-02 | 1,154.24 |
| 2023-08-01 | 1,098.31 |
| 2023-07-31 | 1,094.92 |
| 2023-07-28 | 1,027.12 |
| 2023-07-27 | 984.75 |
| 2023-07-26 | 950.85 |
| 2023-07-25 | 967.80 |
| 2023-07-24 | 959.32 |
| 2023-07-21 | 944.07 |
| 2023-07-20 | 925.42 |
| 2023-07-19 | 922.03 |
| 2023-07-18 | 898.31 |
| 2023-07-14 | 927.12 |
| 2023-07-13 | 937.29 |
| 2023-07-12 | 933.90 |
| 2023-07-11 | 933.90 |
| 2023-07-10 | 964.41 |
| 2023-07-07 | 1,032.20 |
| 2023-07-06 | 1,044.07 |
| 2023-07-05 | 1,027.12 |
| 2023-07-04 | 1,054.24 |
| 2023-07-03 | 1,035.59 |
| 2023-06-30 | 1,050.85 |
| 2023-06-29 | 1,033.90 |
| 2023-06-28 | 1,047.46 |
| 2023-06-27 | 1,059.32 |
| 2023-06-26 | 1,067.80 |
| 2023-06-23 | 1,059.32 |
| 2023-06-21 | 1,086.44 |
| 2023-06-20 | 1,086.44 |
| 2023-06-19 | 1,086.44 |
| 2023-06-16 | 1,086.44 |
| 2023-06-15 | 1,055.93 |
| 2023-06-14 | 1,011.87 |
| 2023-06-13 | 969.49 |
| 2023-06-12 | 949.15 |
| 2023-06-09 | 967.80 |
| 2023-06-08 | 972.88 |
| 2023-06-07 | 1,064.41 |
| 2023-06-06 | 940.68 |
| 2023-06-05 | 906.78 |
| 2023-06-02 | 872.88 |
| 2023-06-01 | 910.17 |
| 2023-05-31 | 928.81 |
| 2023-05-30 | 935.59 |
| 2023-05-29 | 896.61 |
| 2023-05-25 | 913.56 |
| 2023-05-24 | 872.88 |
| 2023-05-23 | 832.20 |
| 2023-05-22 | 903.39 |
| 2023-05-19 | 916.95 |
| 2023-05-18 | 933.90 |
| 2023-05-17 | 1,027.12 |
| 2023-05-16 | 1,086.44 |
| 2023-05-15 | 1,096.61 |
| 2023-05-12 | 1,084.75 |
| 2023-05-11 | 1,152.54 |
| 2023-05-10 | 1,118.64 |
| 2023-05-09 | 1,101.70 |
| 2023-05-08 | 1,127.12 |
| 2023-05-05 | 1,144.07 |
| 2023-05-04 | 1,116.95 |
| 2023-05-03 | 1,120.34 |
| 2023-05-02 | 1,110.17 |
| 2023-04-28 | 1,147.46 |
| 2023-04-27 | 1,203.39 |
| 2023-04-26 | 1,201.70 |
| 2023-04-25 | 1,174.58 |
| 2023-04-24 | 1,216.95 |
| 2023-04-21 | 1,252.54 |
| 2023-04-20 | 1,249.15 |
| 2023-04-19 | 1,247.46 |
| 2023-04-18 | 1,245.76 |
| 2023-04-17 | 1,247.46 |
| 2023-04-14 | 1,154.24 |
| 2023-04-13 | 1,147.46 |
| 2023-04-12 | 1,086.44 |
| 2023-04-11 | 1,086.44 |
| 2023-04-06 | 1,098.31 |
| 2023-04-04 | 1,098.31 |
| 2023-04-03 | 1,171.19 |
| 2023-03-31 | 1,098.31 |
| 2023-03-30 | 1,086.44 |
| 2023-03-29 | 1,084.75 |
| 2023-03-28 | 1,088.14 |
| 2023-03-27 | 1,089.83 |
| 2023-03-24 | 1,108.48 |
| 2023-03-23 | 1,110.17 |
| 2023-03-22 | 1,103.39 |
| 2023-03-21 | 1,111.87 |
| 2023-03-20 | 1,154.24 |
| 2023-03-17 | 1,155.93 |
| 2023-03-16 | 1,128.81 |
| 2023-03-15 | 1,154.24 |
| 2023-03-14 | 1,137.29 |
| 2023-03-13 | 1,203.39 |
| 2023-03-10 | 1,245.76 |
| 2023-03-09 | 1,245.76 |
| 2023-03-08 | 1,245.76 |
| 2023-03-07 | 1,222.03 |
| 2023-03-06 | 1,235.59 |
| 2023-03-03 | 1,240.68 |
| 2023-03-02 | 1,235.59 |
| 2023-03-01 | 1,276.27 |
| 2023-02-28 | 1,340.68 |
| 2023-02-27 | 1,249.15 |
| 2023-02-24 | 1,238.98 |
| 2023-02-23 | 1,257.63 |
| 2023-02-22 | 1,255.93 |
| 2023-02-21 | 1,272.88 |
| 2023-02-20 | 1,288.14 |
| 2023-02-17 | 1,267.80 |
| 2023-02-16 | 1,279.66 |
| 2023-02-15 | 1,289.83 |
| 2023-02-14 | 1,325.42 |
| 2023-02-13 | 1,374.58 |
| 2023-02-10 | 1,369.49 |
| 2023-02-09 | 1,306.78 |
| 2023-02-08 | 1,313.56 |
| 2023-02-07 | 1,296.61 |
| 2023-02-06 | 1,286.44 |
| 2023-02-03 | 1,301.70 |
| 2023-02-02 | 1,338.98 |
| 2023-02-01 | 1,313.56 |
| 2023-01-31 | 1,289.83 |
| 2023-01-30 | 1,279.66 |
| 2023-01-27 | 1,320.34 |
| 2023-01-26 | 1,391.53 |
| 2023-01-20 | 1,345.76 |
| 2023-01-19 | 1,330.51 |
| 2023-01-18 | 1,323.73 |
| 2023-01-17 | 1,306.78 |
| 2023-01-16 | 1,332.20 |
| 2023-01-13 | 1,379.66 |
| 2023-01-12 | 1,344.07 |
| 2023-01-11 | 1,320.34 |
| 2023-01-10 | 1,350.85 |
| 2023-01-09 | 1,374.58 |
| 2023-01-06 | 1,342.37 |
| 2023-01-05 | 1,301.70 |
| 2023-01-04 | 1,305.09 |
| 2023-01-03 | 1,345.76 |
| 2022-12-30 | 1,301.70 |
| 2022-12-29 | 1,261.02 |
| 2022-12-28 | 1,228.81 |
| 2022-12-23 | 1,184.75 |
| 2022-12-22 | 1,167.80 |
| 2022-12-21 | 1,159.32 |
| 2022-12-20 | 1,149.15 |
| 2022-12-19 | 1,179.66 |
| 2022-12-16 | 1,223.73 |
| 2022-12-15 | 1,213.56 |
| 2022-12-14 | 1,238.98 |
| 2022-12-13 | 1,261.02 |
| 2022-12-12 | 1,269.49 |
| 2022-12-09 | 1,320.34 |
| 2022-12-08 | 1,284.75 |
| 2022-12-07 | 1,254.24 |
| 2022-12-06 | 1,344.07 |
| 2022-12-05 | 1,377.97 |
| 2022-12-02 | 1,377.97 |
| 2022-12-01 | 1,355.93 |
| 2022-11-30 | 1,406.78 |
| 2022-11-29 | 1,376.27 |
| 2022-11-28 | 1,291.53 |
| 2022-11-25 | 1,340.68 |
| 2022-11-24 | 1,376.27 |
| 2022-11-23 | 1,408.47 |
| 2022-11-22 | 1,405.09 |
| 2022-11-21 | 1,362.71 |
| 2022-11-18 | 1,366.10 |
| 2022-11-17 | 1,401.70 |
| 2022-11-16 | 1,452.54 |
| 2022-11-15 | 1,450.85 |
| 2022-11-14 | 1,432.20 |
| 2022-11-11 | 1,388.14 |
| 2022-11-10 | 1,310.17 |
| 2022-11-09 | 1,369.49 |
| 2022-11-08 | 1,413.56 |
| 2022-11-07 | 1,425.42 |
| 2022-11-04 | 1,345.76 |
| 2022-11-03 | 1,306.78 |
| 2022-11-02 | 1,330.51 |
| 2022-11-01 | 1,301.70 |
| 2022-10-31 | 1,228.81 |
| 2022-10-28 | 1,262.71 |
| 2022-10-27 | 1,279.66 |
| 2022-10-26 | 1,281.36 |
| 2022-10-25 | 1,283.05 |
| 2022-10-24 | 1,300.00 |
| 2022-10-21 | 1,318.64 |
| 2022-10-20 | 1,408.47 |
| 2022-10-19 | 1,467.80 |
| 2022-10-18 | 1,350.85 |
| 2022-10-17 | 1,333.90 |
| 2022-10-14 | 1,357.63 |
| 2022-10-13 | 1,240.68 |
| 2022-10-12 | 1,228.81 |
| 2022-10-11 | 1,233.90 |
| 2022-10-10 | 1,227.12 |
| 2022-10-07 | 1,350.85 |
| 2022-10-06 | 1,379.66 |
| 2022-10-05 | 1,310.17 |
| 2022-10-03 | 1,237.29 |
| 2022-09-30 | 1,215.25 |
| 2022-09-29 | 1,227.12 |
| 2022-09-28 | 1,313.56 |
| 2022-09-27 | 1,316.95 |
| 2022-09-26 | 1,305.09 |
| 2022-09-23 | 1,277.97 |
| 2022-09-22 | 1,347.46 |
| 2022-09-21 | 1,332.20 |
| 2022-09-20 | 1,355.93 |
| 2022-09-19 | 1,369.49 |
| 2022-09-16 | 1,279.66 |
| 2022-09-15 | 1,333.90 |
| 2022-09-14 | 1,433.90 |
| 2022-09-13 | 1,413.56 |
| 2022-09-09 | 1,366.10 |
| 2022-09-08 | 1,445.76 |
| 2022-09-07 | 1,484.75 |
| 2022-09-06 | 1,540.68 |
| 2022-09-05 | 1,542.37 |
| 2022-09-02 | 1,598.31 |
| 2022-09-01 | 1,569.49 |
| 2022-08-31 | 1,645.76 |
| 2022-08-30 | 1,655.93 |
| 2022-08-29 | 1,730.51 |
| 2022-08-26 | 1,777.97 |
| 2022-08-25 | 1,747.46 |
| 2022-08-24 | 1,713.56 |
| 2022-08-23 | 1,801.70 |
| 2022-08-22 | 1,849.15 |
| 2022-08-19 | 1,889.83 |
| 2022-08-18 | 1,913.56 |
| 2022-08-17 | 1,937.29 |
| 2022-08-16 | 1,991.53 |
| 2022-08-15 | 2,022.03 |
| 2022-08-12 | 2,089.83 |
| 2022-08-11 | 2,188.14 |
| 2022-08-10 | 2,245.76 |
| 2022-08-09 | 2,177.97 |
| 2022-08-08 | 2,127.12 |
| 2022-08-05 | 2,161.02 |
| 2022-08-04 | 2,201.70 |
| 2022-08-03 | 1,961.02 |
| 2022-08-02 | 1,967.80 |
| 2022-08-01 | 2,035.59 |
| 2022-07-29 | 2,049.15 |
| 2022-07-28 | 2,103.39 |
| 2022-07-27 | 2,110.17 |
| 2022-07-26 | 2,103.39 |
| 2022-07-25 | 2,201.70 |
| 2022-07-22 | 2,184.75 |
| 2022-07-21 | 1,998.31 |
| 2022-07-20 | 1,933.90 |
| 2022-07-19 | 1,832.20 |
| 2022-07-18 | 1,825.42 |
| 2022-07-15 | 1,757.63 |
| 2022-07-14 | 1,638.98 |
| 2022-07-13 | 1,618.64 |
| 2022-07-12 | 1,594.92 |
| 2022-07-11 | 1,622.03 |
| 2022-07-08 | 1,622.03 |
| 2022-07-07 | 1,713.56 |
| 2022-07-06 | 1,713.56 |
| 2022-07-05 | 1,727.12 |
| 2022-07-04 | 1,798.31 |
| 2022-06-30 | 1,737.29 |
| 2022-06-29 | 1,744.07 |
| 2022-06-28 | 1,750.85 |
| 2022-06-27 | 1,594.92 |
| 2022-06-24 | 1,144.07 |
| 2022-06-23 | 1,076.27 |
| 2022-06-22 | 1,052.54 |
| 2022-06-21 | 1,062.71 |
| 2022-06-20 | 1,032.20 |
| 2022-06-17 | 1,001.70 |
| 2022-06-16 | 1,015.25 |
| 2022-06-15 | 1,076.27 |
| 2022-06-14 | 1,032.20 |
| 2022-06-13 | 1,045.76 |
| 2022-06-10 | 1,086.44 |
| 2022-06-09 | 1,089.83 |
| 2022-06-08 | 1,071.19 |
| 2022-06-07 | 1,077.97 |
| 2022-06-06 | 1,111.87 |
| 2022-06-02 | 1,077.97 |
| 2022-06-01 | 1,105.09 |
| 2022-05-31 | 1,086.44 |
| 2022-05-30 | 1,100.00 |
| 2022-05-27 | 1,105.09 |
| 2022-05-26 | 1,081.36 |
| 2022-05-25 | 1,098.31 |
| 2022-05-24 | 1,120.34 |
| 2022-05-23 | 1,128.81 |
| 2022-05-20 | 1,177.97 |
| 2022-05-19 | 1,088.14 |
| 2022-05-18 | 1,142.37 |
| 2022-05-17 | 1,128.81 |
| 2022-05-16 | 1,120.34 |
| 2022-05-13 | 1,133.90 |
| 2022-05-12 | 1,081.36 |
| 2022-05-11 | 1,089.83 |
| 2022-05-10 | 1,111.87 |
| 2022-05-06 | 1,145.76 |
| 2022-05-05 | 1,162.71 |
| 2022-05-04 | 1,130.51 |
| 2022-05-03 | 1,169.49 |
| 2022-04-29 | 1,205.09 |
| 2022-04-28 | 1,211.87 |
| 2022-04-27 | 1,172.88 |
| 2022-04-26 | 1,132.20 |
| 2022-04-25 | 1,105.09 |
| 2022-04-22 | 1,188.14 |
| 2022-04-21 | 1,140.68 |
| 2022-04-20 | 1,242.37 |
| 2022-04-19 | 1,189.83 |
| 2022-04-14 | 1,171.19 |
| 2022-04-13 | 1,120.34 |
| 2022-04-12 | 1,083.05 |
| 2022-04-11 | 1,038.98 |
| 2022-04-08 | 1,120.34 |
| 2022-04-07 | 1,116.95 |
| 2022-04-06 | 1,215.25 |
| 2022-04-04 | 1,222.03 |
| 2022-04-01 | 1,172.88 |
| 2022-03-31 | 1,140.68 |
| 2022-03-30 | 1,179.66 |
| 2022-03-29 | 1,194.92 |
| 2022-03-28 | 1,171.19 |
| 2022-03-25 | 1,066.10 |
| 2022-03-24 | 1,049.15 |
| 2022-03-23 | 959.32 |
| 2022-03-22 | 1,020.34 |
| 2022-03-21 | 1,032.20 |
| 2022-03-18 | 1,137.29 |
| 2022-03-17 | 1,215.25 |
| 2022-03-16 | 1,276.27 |
| 2022-03-15 | 1,255.93 |
| 2022-03-14 | 1,396.61 |
| 2022-03-11 | 1,518.64 |
| 2022-03-10 | 1,544.07 |
| 2022-03-09 | 1,474.58 |
| 2022-03-08 | 1,501.70 |
| 2022-03-07 | 1,576.27 |
| 2022-03-04 | 1,689.83 |
| 2022-03-03 | 1,730.51 |
| 2022-03-02 | 1,716.95 |
| 2022-03-01 | 1,730.51 |
| 2022-02-28 | 1,622.03 |
| 2022-02-25 | 1,544.07 |
| 2022-02-24 | 1,479.66 |
| 2022-02-23 | 1,510.17 |
| 2022-02-22 | 1,391.53 |
| 2022-02-21 | 1,416.95 |
| 2022-02-18 | 1,391.53 |
| 2022-02-17 | 1,418.64 |
| 2022-02-16 | 1,462.71 |
| 2022-02-15 | 1,423.73 |
| 2022-02-14 | 1,422.03 |
| 2022-02-11 | 1,454.24 |
| 2022-02-10 | 1,479.66 |
| 2022-02-09 | 1,484.75 |
| 2022-02-08 | 1,450.85 |
| 2022-02-07 | 1,450.85 |
| 2022-02-04 | 1,445.76 |
| 2022-01-31 | 1,389.83 |
| 2022-01-28 | 1,347.46 |
| 2022-01-27 | 1,428.81 |
| 2022-01-26 | 1,466.10 |
| 2022-01-25 | 1,442.37 |
| 2022-01-24 | 1,464.41 |
| 2022-01-21 | 1,528.81 |
| 2022-01-20 | 1,501.70 |
| 2022-01-19 | 1,488.14 |
| 2022-01-18 | 1,462.71 |
| 2022-01-17 | 1,477.97 |
| 2022-01-14 | 1,493.22 |
| 2022-01-13 | 1,476.27 |
| 2022-01-12 | 1,511.87 |
| 2022-01-11 | 1,520.34 |
| 2022-01-10 | 1,525.42 |
| 2022-01-07 | 1,545.76 |
| 2022-01-06 | 1,635.59 |
| 2022-01-05 | 1,693.22 |
| 2022-01-04 | 1,805.09 |
| 2022-01-03 | 1,822.03 |
| 2021-12-31 | 1,594.92 |
| 2021-12-30 | 1,645.76 |
| 2021-12-29 | 1,579.66 |
| 2021-12-28 | 1,622.03 |
| 2021-12-24 | 1,540.68 |
| 2021-12-23 | 1,566.10 |
| 2021-12-22 | 1,413.56 |
| 2021-12-21 | 1,444.07 |
| 2021-12-20 | 1,411.87 |
| 2021-12-17 | 1,503.39 |
| 2021-12-16 | 1,559.32 |
| 2021-12-15 | 1,498.31 |
| 2021-12-14 | 1,489.83 |
| 2021-12-13 | 1,591.53 |
| 2021-12-10 | 1,598.31 |
| 2021-12-09 | 1,576.27 |
| 2021-12-08 | 1,571.19 |
| 2021-12-07 | 1,557.63 |
| 2021-12-06 | 1,528.81 |
| 2021-12-03 | 1,588.14 |
| 2021-12-02 | 1,605.09 |
| 2021-12-01 | 1,469.49 |
| 2021-11-30 | 1,594.92 |
| 2021-11-29 | 1,476.27 |
| 2021-11-26 | 1,447.46 |
| 2021-11-25 | 1,474.58 |
| 2021-11-24 | 1,537.29 |
| 2021-11-23 | 1,554.24 |
| 2021-11-22 | 1,618.64 |
| 2021-11-19 | 1,635.59 |
| 2021-11-18 | 1,696.61 |
| 2021-11-17 | 1,737.29 |
| 2021-11-16 | 1,740.68 |
| 2021-11-15 | 1,794.92 |
| 2021-11-12 | 1,794.92 |
| 2021-11-11 | 1,761.02 |
| 2021-11-10 | 1,747.46 |
| 2021-11-09 | 1,625.42 |
| 2021-11-08 | 1,594.92 |
| 2021-11-05 | 1,488.14 |
| 2021-11-04 | 1,611.87 |
| 2021-11-03 | 1,605.09 |
| 2021-11-02 | 1,615.25 |
| 2021-11-01 | 1,615.25 |
| 2021-10-29 | 1,808.48 |
| 2021-10-28 | 1,764.41 |
| 2021-10-27 | 1,781.36 |
| 2021-10-26 | 1,811.87 |
| 2021-10-25 | 1,798.31 |
| 2021-10-22 | 1,706.78 |
| 2021-10-21 | 1,716.95 |
| 2021-10-20 | 1,849.15 |
| 2021-10-19 | 1,594.92 |
| 2021-10-18 | 1,540.68 |
| 2021-10-15 | 1,611.87 |
| 2021-10-12 | 1,594.92 |
| 2021-10-11 | 1,642.37 |
| 2021-10-08 | 1,679.66 |
| 2021-10-07 | 1,808.48 |
| 2021-10-06 | 1,547.46 |
| 2021-10-05 | 1,493.22 |
| 2021-10-04 | 1,216.95 |
| 2021-09-30 | 1,474.58 |
| 2021-09-29 | 1,445.76 |
| 2021-09-28 | 1,561.02 |
| 2021-09-27 | 1,655.93 |
| 2021-09-24 | 1,794.92 |
| 2021-09-23 | 1,855.93 |
| 2021-09-21 | 1,920.34 |
| 2021-09-20 | 1,910.17 |
| 2021-09-17 | 2,120.34 |
| 2021-09-16 | 2,025.42 |
| 2021-09-15 | 2,679.66 |
| 2021-09-14 | 2,608.48 |
| 2021-09-13 | 2,530.51 |
| 2021-09-10 | 2,466.10 |
| 2021-09-09 | 2,520.34 |
| 2021-09-08 | 2,662.71 |
| 2021-09-07 | 2,672.88 |
| 2021-09-06 | 2,391.53 |
| 2021-09-03 | 2,588.14 |
| 2021-09-02 | 2,459.32 |
| 2021-09-01 | 2,357.63 |
| 2021-08-31 | 2,408.48 |
| 2021-08-30 | 2,147.46 |
| 2021-08-27 | 2,055.93 |
| 2021-08-26 | 1,872.88 |
| 2021-08-25 | 1,944.07 |
| 2021-08-24 | 1,747.46 |
| 2021-08-23 | 1,693.22 |
| 2021-08-20 | 1,545.76 |
| 2021-08-19 | 1,561.02 |
| 2021-08-18 | 1,559.32 |
| 2021-08-17 | 1,645.76 |
| 2021-08-16 | 1,683.05 |
| 2021-08-13 | 1,818.64 |
| 2021-08-12 | 1,628.81 |
| 2021-08-11 | 1,525.42 |
| 2021-08-10 | 1,255.93 |
| 2021-08-09 | 1,067.80 |
| 2021-08-06 | 1,172.88 |
| 2021-08-05 | 976.27 |
| 2021-08-04 | 1,115.25 |
| 2021-08-03 | 1,093.22 |
| 2021-08-02 | 1,061.02 |
| 2021-07-30 | 916.95 |
| 2021-07-29 | 823.73 |
| 2021-07-28 | 747.46 |
| 2021-07-27 | 750.85 |
| 2021-07-26 | 771.19 |
| 2021-07-23 | 738.98 |
| 2021-07-22 | 742.37 |
| 2021-07-21 | 754.24 |
| 2021-07-20 | 728.81 |
| 2021-07-19 | 747.46 |
| 2021-07-16 | 747.46 |
| 2021-07-15 | 779.66 |
| 2021-07-14 | 705.08 |
| 2021-07-13 | 735.59 |
| 2021-07-12 | 740.68 |
| 2021-07-09 | 779.66 |
| 2021-07-08 | 781.36 |
| 2021-07-07 | 825.42 |
| 2021-07-06 | 818.64 |
| 2021-07-05 | 832.20 |
| 2021-07-02 | 869.49 |
| 2021-06-30 | 830.51 |
| 2021-06-29 | 847.46 |
| 2021-06-28 | 869.49 |
| 2021-06-25 | 871.19 |
| 2021-06-24 | 861.02 |
| 2021-06-23 | 950.85 |
| 2021-06-22 | 908.47 |
| 2021-06-21 | 888.14 |
| 2021-06-18 | 862.71 |
| 2021-06-17 | 781.36 |
| 2021-06-16 | 845.76 |
| 2021-06-15 | 944.07 |
| 2021-06-11 | 974.58 |
| 2021-06-10 | 923.73 |
| 2021-06-09 | 903.39 |
| 2021-06-08 | 866.10 |
| 2021-06-07 | 859.32 |
| 2021-06-04 | 852.54 |
| 2021-06-03 | 852.54 |
| 2021-06-02 | 891.53 |
| 2021-06-01 | 844.07 |
| 2021-05-31 | 854.24 |
| 2021-05-28 | 833.90 |
| 2021-05-27 | 844.07 |
| 2021-05-26 | 845.76 |
| 2021-05-25 | 845.76 |
| 2021-05-24 | 900.00 |
| 2021-05-21 | 840.68 |
| 2021-05-20 | 900.00 |
| 2021-05-18 | 788.14 |
| 2021-05-17 | 747.46 |
| 2021-05-14 | 791.53 |
| 2021-05-13 | 805.08 |
| 2021-05-12 | 849.15 |
| 2021-05-11 | 803.39 |
| 2021-05-10 | 823.73 |
| 2021-05-07 | 916.95 |
| 2021-05-06 | 944.07 |
| 2021-05-05 | 944.07 |
| 2021-05-04 | 967.80 |
| 2021-05-03 | 1,001.70 |
| 2021-04-30 | 949.15 |
| 2021-04-29 | 969.49 |
| 2021-04-28 | 869.49 |
| 2021-04-27 | 864.41 |
| 2021-04-26 | 891.53 |
| 2021-04-23 | 954.24 |
| 2021-04-22 | 988.14 |
| 2021-04-21 | 981.36 |
| 2021-04-20 | 981.36 |
| 2021-04-19 | 935.59 |
| 2021-04-16 | 850.85 |
| 2021-04-15 | 805.08 |
| 2021-04-14 | 811.86 |
| 2021-04-13 | 788.14 |
| 2021-04-12 | 816.95 |
| 2021-04-09 | 867.80 |
| 2021-04-08 | 762.71 |
| 2021-04-07 | 725.42 |
| 2021-04-01 | 710.17 |
| 2021-03-31 | 718.64 |
| 2021-03-30 | 688.14 |
| 2021-03-29 | 696.61 |
| 2021-03-26 | 684.75 |
| 2021-03-25 | 693.22 |
| 2021-03-24 | 706.78 |
| 2021-03-23 | 710.17 |
| 2021-03-22 | 740.68 |
| 2021-03-19 | 661.02 |
| 2021-03-18 | 686.44 |
| 2021-03-17 | 722.03 |
| 2021-03-16 | 696.61 |
| 2021-03-15 | 579.66 |
| 2021-03-12 | 642.37 |
| 2021-03-11 | 700.00 |
| 2021-03-10 | 598.31 |
| 2021-03-09 | 559.32 |
| 2021-03-08 | 552.54 |
| 2021-03-05 | 730.51 |
| 2021-03-04 | 786.44 |
| 2021-03-03 | 781.36 |
| 2021-03-02 | 633.90 |
| 2021-03-01 | 603.39 |
| 2021-02-26 | 564.41 |
| 2021-02-25 | 562.71 |
| 2021-02-24 | 561.02 |
| 2021-02-23 | 535.59 |
| 2021-02-22 | 454.24 |
| 2021-02-19 | 532.20 |
| 2021-02-18 | 652.54 |
| 2021-02-17 | 694.92 |
| 2021-02-16 | 638.98 |
| 2021-02-11 | 628.81 |
| 2021-02-10 | 598.31 |
| 2021-02-09 | 625.42 |
| 2021-02-08 | 596.61 |
| 2021-02-05 | 479.66 |
| 2021-02-04 | 437.29 |
| 2021-02-03 | 389.83 |
| 2021-02-02 | 357.63 |
| 2021-02-01 | 311.86 |
| 2021-01-29 | 281.36 |
| 2021-01-28 | 322.03 |
| 2021-01-27 | 296.61 |
| 2021-01-26 | 103.39 |
| 2021-01-25 | 35.59 |
| 2021-01-22 | 23.73 |
| 2021-01-21 | 35.59 |
| 2021-01-20 | 37.29 |
| 2021-01-19 | 27.12 |
| 2021-01-18 | 35.59 |
| 2021-01-15 | 33.90 |
| 2021-01-14 | 28.81 |
| 2021-01-13 | 20.34 |
| 2021-01-12 | 23.73 |
| 2021-01-11 | 22.03 |
| 2021-01-08 | 25.42 |
| 2021-01-07 | 27.12 |
| 2021-01-06 | 32.20 |
| 2021-01-05 | 25.42 |
| 2021-01-04 | 25.42 |
| 2020-12-31 | 33.90 |
| 2020-12-30 | 22.03 |
| 2020-12-29 | 32.20 |
| 2020-12-28 | 52.54 |
| 2020-12-24 | 3.39 |
| 2020-12-23 | 3.39 |
| 2020-12-22 | -1.69 |
| 2020-12-21 | -3.39 |
| 2020-12-18 | 1.69 |
| 2020-12-17 | -8.47 |
| 2020-12-16 | -6.78 |
| 2020-12-15 | -10.17 |
| 2020-12-14 | -8.47 |
| 2020-12-11 | -8.47 |
| 2020-12-10 | -8.47 |
| 2020-12-09 | -10.17 |
| 2020-12-08 | -8.47 |
| 2020-12-07 | -8.47 |
| 2020-12-04 | -6.78 |
| 2020-12-03 | -6.78 |
| 2020-12-02 | 6.78 |
| 2020-12-01 | -8.47 |
| 2020-11-30 | -8.47 |
| 2020-11-27 | -8.47 |
| 2020-11-26 | -10.17 |
| 2020-11-25 | -11.86 |
| 2020-11-24 | -15.25 |
| 2020-11-23 | -10.17 |
| 2020-11-20 | -10.17 |
| 2020-11-19 | -10.17 |
| 2020-11-18 | -8.47 |
| 2020-11-17 | -8.47 |
| 2020-11-16 | -15.25 |
| 2020-11-13 | -1.69 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | -13.56 |
| 2020-11-10 | -11.86 |
| 2020-11-09 | -10.17 |
| 2020-11-06 | -8.47 |
| 2020-11-05 | -8.47 |
| 2020-11-04 | -8.47 |
| 2020-11-03 | -8.47 |
| 2020-11-02 | -10.17 |
| 2020-10-30 | -3.39 |
| 2020-10-29 | -11.86 |
| 2020-10-28 | -11.86 |
| 2020-10-27 | -11.86 |
| 2020-10-23 | -11.86 |
| 2020-10-22 | -11.86 |
| 2020-10-21 | -15.25 |
| 2020-10-20 | -6.78 |
| 2020-10-19 | -6.78 |
| 2020-10-16 | -6.78 |
| 2020-10-15 | -6.78 |
| 2020-10-14 | -6.78 |
| 2020-10-12 | -27.97 |
| 2020-10-09 | -13.56 |
| 2020-10-08 | -18.64 |
| 2020-10-07 | -18.64 |
| 2020-10-06 | -18.64 |
| 2020-10-05 | -18.64 |
| 2020-09-30 | -18.64 |
| 2020-09-29 | -18.64 |
| 2020-09-28 | -23.73 |
| 2020-09-25 | -27.12 |
| 2020-09-24 | -27.12 |
| 2020-09-23 | -27.12 |
| 2020-09-22 | -27.12 |
| 2020-09-21 | -28.81 |
| 2020-09-18 | -28.81 |
| 2020-09-17 | -31.36 |
| 2020-09-16 | -23.73 |
| 2020-09-15 | -26.27 |
| 2020-09-14 | -26.27 |
| 2020-09-11 | -27.12 |
| 2020-09-10 | -28.81 |
| 2020-09-09 | -28.81 |
| 2020-09-08 | -28.81 |
| 2020-09-07 | -32.20 |
| 2020-09-04 | -30.51 |
| 2020-09-03 | -29.66 |
| 2020-09-02 | -28.81 |
| 2020-09-01 | -34.75 |
| 2020-08-31 | -34.75 |
| 2020-08-28 | -33.90 |
| 2020-08-27 | -35.59 |
| 2020-08-26 | -35.59 |
| 2020-08-25 | -35.59 |
| 2020-08-24 | -37.29 |
| 2020-08-21 | -35.59 |
| 2020-08-20 | -35.59 |
| 2020-08-19 | -35.59 |
| 2020-08-18 | -37.29 |
| 2020-08-17 | -37.29 |
| 2020-08-14 | -37.29 |
| 2020-08-13 | -35.59 |
| 2020-08-12 | -44.92 |
| 2020-08-11 | -44.92 |
| 2020-08-10 | -44.92 |
| 2020-08-07 | -44.92 |
| 2020-08-06 | -43.22 |
| 2020-08-05 | -44.07 |
| 2020-08-04 | -37.29 |
| 2020-08-03 | -38.98 |
| 2020-07-31 | -40.68 |
| 2020-07-30 | -43.22 |
| 2020-07-29 | -45.76 |
| 2020-07-28 | -49.15 |
| 2020-07-27 | -48.31 |
| 2020-07-24 | -48.31 |
| 2020-07-23 | -48.31 |
| 2020-07-22 | -48.31 |
| 2020-07-21 | -48.31 |
| 2020-07-20 | -48.31 |
| 2020-07-17 | -48.31 |
| 2020-07-16 | -48.31 |
| 2020-07-15 | -48.31 |
| 2020-07-14 | -40.68 |
| 2020-07-13 | -40.68 |
| 2020-07-10 | -40.68 |
| 2020-07-09 | -41.53 |
| 2020-07-08 | -40.68 |
| 2020-07-07 | -38.14 |
| 2020-07-06 | -33.90 |
| 2020-07-03 | -33.90 |
| 2020-07-02 | -32.20 |
| 2020-06-30 | -32.20 |
| 2020-06-29 | -32.20 |
| 2020-06-26 | -32.20 |
| 2020-06-24 | -32.20 |
| 2020-06-23 | -28.81 |
| 2020-06-22 | -31.36 |
| 2020-06-19 | -31.36 |
| 2020-06-18 | -31.36 |
| 2020-06-17 | -31.36 |
| 2020-06-16 | -31.36 |
| 2020-06-15 | -30.51 |
| 2020-06-12 | -30.51 |
| 2020-06-11 | -28.81 |
| 2020-06-10 | -27.97 |
| 2020-06-09 | -26.27 |
| 2020-06-08 | -26.27 |
| 2020-06-05 | -26.27 |
| 2020-06-04 | -26.27 |
| 2020-06-03 | -27.12 |
| 2020-06-02 | -28.81 |
| 2020-06-01 | -32.20 |
| 2020-05-29 | -22.88 |
| 2020-05-28 | -22.88 |
| 2020-05-27 | -28.81 |
| 2020-05-26 | -25.42 |
| 2020-05-25 | -25.42 |
| 2020-05-22 | -25.42 |
| 2020-05-21 | -25.42 |
| 2020-05-20 | -25.42 |
| 2020-05-19 | -30.51 |
| 2020-05-18 | -24.58 |
| 2020-05-15 | -24.58 |
| 2020-05-14 | -24.58 |
| 2020-05-13 | -24.58 |
| 2020-05-12 | -24.58 |
| 2020-05-11 | -24.58 |
| 2020-05-08 | -24.58 |
| 2020-05-07 | -24.58 |
| 2020-05-06 | -27.97 |
| 2020-05-05 | -27.97 |
| 2020-05-04 | -23.73 |
| 2020-04-29 | -23.73 |
| 2020-04-28 | -23.73 |
| 2020-04-27 | -23.73 |
| 2020-04-24 | -22.03 |
| 2020-04-23 | -22.88 |
| 2020-04-22 | -22.03 |
| 2020-04-21 | -22.88 |
| 2020-04-20 | -22.88 |
| 2020-04-17 | -16.95 |
| 2020-04-16 | -18.64 |
| 2020-04-15 | -18.64 |
| 2020-04-14 | -18.64 |
| 2020-04-09 | -18.64 |
| 2020-04-08 | -18.64 |
| 2020-04-07 | -18.64 |
| 2020-04-06 | -18.64 |
| 2020-04-03 | -18.64 |
| 2020-04-02 | -21.19 |
| 2020-04-01 | -16.95 |
| 2020-03-31 | -18.64 |
| 2020-03-30 | -8.47 |
| 2020-03-27 | -8.47 |
| 2020-03-26 | -13.56 |
| 2020-03-25 | -13.56 |
| 2020-03-24 | -11.86 |
| 2020-03-23 | -10.17 |
| 2020-03-20 | -8.47 |
| 2020-03-19 | -10.17 |
| 2020-03-18 | -13.56 |
| 2020-03-17 | -11.86 |
| 2020-03-16 | -11.86 |
| 2020-03-13 | -8.47 |
| 2020-03-12 | -10.17 |
| 2020-03-11 | -10.17 |
| 2020-03-10 | -11.86 |
| 2020-03-09 | -10.17 |
| 2020-03-06 | -8.47 |
| 2020-03-05 | -8.47 |
| 2020-03-04 | -8.47 |
| 2020-03-03 | -10.17 |
| 2020-03-02 | -8.47 |
| 2020-02-28 | -8.47 |
| 2020-02-27 | -6.78 |
| 2020-02-26 | -10.17 |
| 2020-02-25 | -5.08 |
| 2020-02-24 | -5.08 |
| 2020-02-21 | -5.08 |
| 2020-02-20 | -8.47 |
| 2020-02-19 | -10.17 |
| 2020-02-18 | -8.47 |
| 2020-02-17 | -6.78 |
| 2020-02-14 | -6.78 |
| 2020-02-13 | -6.78 |
| 2020-02-12 | -6.78 |
| 2020-02-11 | -11.86 |
| 2020-02-10 | -16.95 |
| 2020-02-07 | -20.34 |
| 2020-02-06 | -27.12 |
| 2020-02-05 | -25.42 |
| 2020-02-04 | -25.42 |
| 2020-02-03 | -28.81 |
| 2020-01-31 | -28.81 |
| 2020-01-30 | -29.66 |
| 2020-01-29 | -23.73 |
| 2020-01-24 | -23.73 |
| 2020-01-23 | -23.73 |
| 2020-01-22 | -23.73 |
| 2020-01-21 | -23.73 |
| 2020-01-20 | -30.51 |
| 2020-01-17 | -36.44 |
| 2020-01-16 | -37.29 |
| 2020-01-15 | -25.42 |
| 2020-01-14 | -25.42 |
| 2020-01-13 | -25.42 |
| 2020-01-10 | -25.42 |
| 2020-01-09 | -24.58 |
| 2020-01-08 | -22.88 |
| 2020-01-07 | -13.56 |
| 2020-01-06 | -10.17 |
| 2020-01-03 | 5.08 |
| 2020-01-02 | 235.59 |
| 2019-12-31 | -27.12 |
| 2019-12-30 | -27.12 |
| 2019-12-27 | -27.12 |
| 2019-12-24 | -25.42 |
| 2019-12-23 | -25.42 |
| 2019-12-20 | -25.42 |
| 2019-12-19 | -25.42 |
| 2019-12-18 | -25.42 |
| 2019-12-17 | -28.81 |
| 2019-12-16 | -28.81 |
| 2019-12-13 | -28.81 |
| 2019-12-12 | -28.81 |
| 2019-12-11 | -28.81 |
| 2019-12-10 | -28.81 |
| 2019-12-09 | -28.81 |
| 2019-12-06 | -28.81 |
| 2019-12-05 | -28.81 |
| 2019-12-04 | -28.81 |
| 2019-12-03 | -28.81 |
| 2019-12-02 | -28.81 |
| 2019-11-29 | -28.81 |
| 2019-11-28 | -28.81 |
| 2019-11-27 | -28.81 |
| 2019-11-26 | -28.81 |
| 2019-11-25 | -28.81 |
| 2019-11-22 | -28.81 |
| 2019-11-21 | -28.81 |
| 2019-11-20 | -28.81 |
| 2019-11-19 | -28.81 |
| 2019-11-18 | -28.81 |
| 2019-11-15 | -28.81 |
| 2019-11-14 | -28.81 |
| 2019-11-13 | -28.81 |
| 2019-11-12 | -28.81 |
| 2019-11-11 | -29.66 |
| 2019-11-08 | -30.51 |
| 2019-11-07 | -25.42 |
| 2019-11-06 | -25.42 |
| 2019-11-05 | -25.42 |
| 2019-11-04 | -25.42 |
| 2019-11-01 | -25.42 |
| 2019-10-31 | -25.42 |
| 2019-10-30 | -22.88 |
| 2019-10-29 | -22.03 |
| 2019-10-28 | -22.03 |
| 2019-10-25 | -21.19 |
| 2019-10-24 | -22.03 |
| 2019-10-23 | -20.34 |
| 2019-10-22 | -19.49 |
| 2019-10-21 | -16.95 |
| 2019-10-18 | -16.95 |
| 2019-10-17 | -18.64 |
| 2019-10-16 | -18.64 |
| 2019-10-15 | -18.64 |
| 2019-10-14 | -18.64 |
| 2019-10-11 | -18.64 |
| 2019-10-10 | -19.49 |
| 2019-10-09 | -19.49 |
| 2019-10-08 | -17.80 |
| 2019-10-04 | -15.25 |
| 2019-10-03 | -15.25 |
| 2019-10-02 | -15.25 |
| 2019-09-30 | -15.25 |
| 2019-09-27 | -15.25 |
| 2019-09-26 | -15.25 |
| 2019-09-25 | -15.25 |
| 2019-09-24 | -15.25 |
| 2019-09-23 | -15.25 |
| 2019-09-20 | -15.25 |
| 2019-09-19 | -16.95 |
| 2019-09-18 | -18.64 |
| 2019-09-17 | -23.73 |
| 2019-09-16 | -15.25 |
| 2019-09-13 | -15.25 |
| 2019-09-12 | -15.25 |
| 2019-09-11 | -15.25 |
| 2019-09-10 | -16.95 |
| 2019-09-09 | -18.64 |
| 2019-09-06 | -18.64 |
| 2019-09-05 | -18.64 |
| 2019-09-04 | -16.95 |
| 2019-09-03 | -16.95 |
| 2019-09-02 | -16.95 |
| 2019-08-30 | -16.95 |
| 2019-08-29 | -16.95 |
| 2019-08-28 | -16.95 |
| 2019-08-27 | -16.95 |
| 2019-08-26 | -16.95 |
| 2019-08-23 | -16.95 |
| 2019-08-22 | -16.95 |
| 2019-08-21 | -16.95 |
| 2019-08-20 | -16.95 |
| 2019-08-19 | -16.95 |
| 2019-08-16 | -16.95 |
| 2019-08-15 | -16.95 |
| 2019-08-14 | -16.95 |
| 2019-08-13 | -16.95 |
| 2019-08-12 | -16.95 |
| 2019-08-09 | -16.95 |
| 2019-08-08 | -16.95 |
| 2019-08-07 | -16.95 |
| 2019-08-06 | -16.95 |
| 2019-08-05 | -16.95 |
| 2019-08-02 | -16.95 |
| 2019-08-01 | -16.95 |
| 2019-07-31 | -16.95 |
| 2019-07-30 | -15.25 |
| 2019-07-29 | -15.25 |
| 2019-07-26 | -15.25 |
| 2019-07-25 | -11.86 |
| 2019-07-24 | -15.25 |
| 2019-07-23 | -13.56 |
| 2019-07-22 | -8.47 |
| 2019-07-19 | -8.47 |
| 2019-07-18 | -6.78 |
| 2019-07-17 | -6.78 |
| 2019-07-16 | -6.78 |
| 2019-07-15 | -6.78 |
| 2019-07-12 | -8.47 |
| 2019-07-11 | -5.08 |
| 2019-07-10 | -5.08 |
| 2019-07-09 | -5.08 |
| 2019-07-08 | -8.47 |
| 2019-07-05 | -10.17 |
| 2019-07-04 | -5.08 |
| 2019-07-03 | -1.69 |
| 2019-07-02 | -3.39 |
| 2019-06-28 | -3.39 |
| 2019-06-27 | -3.39 |
| 2019-06-26 | -3.39 |
| 2019-06-25 | -1.69 |
| 2019-06-24 | -1.69 |
| 2019-06-21 | -1.69 |
| 2019-06-20 | -1.69 |
| 2019-06-19 | -1.69 |
| 2019-06-18 | -1.69 |
| 2019-06-17 | -1.69 |
| 2019-06-14 | -6.78 |
| 2019-06-13 | -8.47 |
| 2019-06-12 | -11.86 |
| 2019-06-11 | -11.86 |
| 2019-06-10 | -13.56 |
| 2019-06-06 | -13.56 |
| 2019-06-05 | -13.56 |
| 2019-06-04 | -10.17 |
| 2019-06-03 | -11.86 |
| 2019-05-31 | -11.86 |
| 2019-05-30 | -3.39 |
| 2019-05-29 | -3.39 |
| 2019-05-28 | -13.56 |
| 2019-05-27 | -1.69 |
| 2019-05-24 | -8.47 |
| 2019-05-23 | -8.47 |
| 2019-05-22 | -8.47 |
| 2019-05-21 | -8.47 |
| 2019-05-20 | -8.47 |
| 2019-05-17 | -8.47 |
| 2019-05-16 | -8.47 |
| 2019-05-15 | -8.47 |
| 2019-05-14 | -8.47 |
| 2019-05-10 | -8.47 |
| 2019-05-09 | -11.86 |
| 2019-05-08 | -11.86 |
| 2019-05-07 | -3.39 |
| 2019-05-06 | -3.39 |
| 2019-05-03 | -3.39 |
| 2019-05-02 | -10.17 |
| 2019-04-30 | -11.86 |
| 2019-04-29 | -8.47 |
| 2019-04-26 | -8.47 |
| 2019-04-25 | -11.86 |
| 2019-04-24 | -6.78 |
| 2019-04-23 | -10.17 |
| 2019-04-18 | -6.78 |
| 2019-04-17 | -6.78 |
| 2019-04-16 | -6.78 |
| 2019-04-15 | -8.47 |
| 2019-04-12 | -10.17 |
| 2019-04-11 | -1.69 |
| 2019-04-10 | -1.69 |
| 2019-04-09 | -1.69 |
| 2019-04-08 | -1.69 |
| 2019-04-04 | -8.47 |
| 2019-04-03 | -5.08 |
| 2019-04-02 | -18.64 |
| 2019-04-01 | -1.69 |
| 2019-03-29 | -1.69 |
| 2019-03-28 | -3.39 |
| 2019-03-27 | -3.39 |
| 2019-03-26 | -3.39 |
| 2019-03-25 | -3.39 |
| 2019-03-22 | -3.39 |
| 2019-03-21 | -13.56 |
| 2019-03-20 | -13.56 |
| 2019-03-19 | -13.56 |
| 2019-03-18 | -13.56 |
| 2019-03-15 | -11.86 |
| 2019-03-14 | -11.86 |
| 2019-03-13 | -11.86 |
| 2019-03-12 | -13.56 |
| 2019-03-11 | -11.86 |
| 2019-03-08 | -13.56 |
| 2019-03-07 | -16.10 |
| 2019-03-06 | -13.56 |
| 2019-03-05 | -5.08 |
| 2019-03-04 | -3.39 |
| 2019-03-01 | -3.39 |
| 2019-02-28 | -5.08 |
| 2019-02-27 | -5.08 |
| 2019-02-26 | -5.08 |
| 2019-02-25 | -5.08 |
| 2019-02-22 | -5.08 |
| 2019-02-21 | -5.08 |
| 2019-02-20 | -5.08 |
| 2019-02-19 | 1.69 |
| 2019-02-18 | 1.69 |
| 2019-02-15 | 1.69 |
| 2019-02-14 | 1.69 |
| 2019-02-13 | 1.69 |
| 2019-02-12 | 1.69 |
| 2019-02-11 | 3.39 |
| 2019-02-08 | 3.39 |
| 2019-02-04 | 3.39 |
| 2019-02-01 | 3.39 |
| 2019-01-31 | 1.69 |
| 2019-01-30 | 1.69 |
| 2019-01-29 | 1.69 |
| 2019-01-28 | 3.39 |
| 2019-01-25 | 1.69 |
| 2019-01-24 | 1.69 |
| 2019-01-23 | 1.69 |
| 2019-01-22 | -10.17 |
| 2019-01-21 | 3.39 |
| 2019-01-18 | 1.69 |
| 2019-01-17 | -1.69 |
| 2019-01-16 | -1.69 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | -5.08 |
| 2019-01-11 | -8.47 |
| 2019-01-10 | -10.17 |
| 2019-01-09 | -8.47 |
| 2019-01-08 | -8.47 |
| 2019-01-07 | -15.25 |
| 2019-01-04 | -15.25 |
| 2019-01-03 | -20.34 |
| 2019-01-02 | -16.95 |
| 2018-12-31 | -28.81 |
| 2018-12-28 | -27.97 |
| 2018-12-27 | -33.90 |
| 2018-12-24 | -27.97 |
| 2018-12-21 | -28.81 |
| 2018-12-20 | -32.20 |
| 2018-12-19 | -32.20 |
| 2018-12-18 | -32.20 |
| 2018-12-17 | -35.59 |
| 2018-12-14 | -35.59 |
| 2018-12-13 | -42.37 |
| 2018-12-12 | -42.37 |
| 2018-12-11 | -48.31 |
| 2018-12-10 | -49.15 |
| 2018-12-07 | -45.76 |
| 2018-12-06 | -47.46 |
| 2018-12-05 | -48.31 |
| 2018-12-04 | -48.31 |
| 2018-12-03 | -50.85 |
| 2018-11-30 | -51.69 |
| 2018-11-29 | -48.31 |
| 2018-11-28 | -46.61 |
| 2018-11-27 | -49.15 |
| 2018-11-26 | -50.00 |
| 2018-11-23 | -50.00 |
| 2018-11-22 | -49.15 |
| 2018-11-21 | -53.39 |
| 2018-11-20 | -52.54 |
| 2018-11-19 | -49.15 |
| 2018-11-16 | -47.46 |
| 2018-11-15 | -49.15 |
| 2018-11-14 | -49.15 |
| 2018-11-13 | -49.15 |
| 2018-11-12 | -44.07 |
| 2018-11-09 | -44.07 |
| 2018-11-08 | -44.07 |
| 2018-11-07 | -44.07 |
| 2018-11-06 | -44.07 |
| 2018-11-05 | -47.46 |
| 2018-11-02 | -48.31 |
| 2018-11-01 | -48.31 |
| 2018-10-31 | -48.31 |
| 2018-10-30 | -48.31 |
| 2018-10-29 | -41.53 |
| 2018-10-26 | -41.53 |
| 2018-10-25 | -41.53 |
| 2018-10-24 | -48.31 |
| 2018-10-23 | -48.31 |
| 2018-10-22 | -49.15 |
| 2018-10-19 | -49.15 |
| 2018-10-18 | -49.15 |
| 2018-10-16 | -47.46 |
| 2018-10-15 | -46.61 |
| 2018-10-12 | -46.61 |
| 2018-10-11 | -36.44 |
| 2018-10-10 | -33.90 |
| 2018-10-09 | -50.00 |
| 2018-10-08 | -49.15 |
| 2018-10-05 | -50.00 |
| 2018-10-04 | -45.76 |
| 2018-10-03 | -41.53 |
| 2018-10-02 | -40.68 |
| 2018-09-28 | -37.29 |
| 2018-09-27 | -38.98 |
| 2018-09-26 | -37.29 |
| 2018-09-24 | -33.90 |
| 2018-09-21 | -33.90 |
| 2018-09-20 | -28.81 |
| 2018-09-19 | -23.73 |
| 2018-09-18 | -23.73 |
| 2018-09-17 | -24.58 |
| 2018-09-14 | -25.42 |
| 2018-09-13 | -23.73 |
| 2018-09-12 | -23.73 |
| 2018-09-11 | -23.73 |
| 2018-09-10 | -24.58 |
| 2018-09-07 | -24.58 |
| 2018-09-06 | -31.36 |
| 2018-09-05 | -38.14 |
| 2018-09-04 | -37.29 |
| 2018-09-03 | -37.29 |
| 2018-08-31 | -33.90 |
| 2018-08-30 | -33.90 |
| 2018-08-29 | -32.20 |
| 2018-08-28 | -16.95 |
| 2018-08-27 | -15.25 |
| 2018-08-24 | -15.25 |
| 2018-08-23 | -11.86 |
| 2018-08-22 | -15.25 |
| 2018-08-21 | -11.86 |
| 2018-08-20 | -11.86 |
| 2018-08-17 | -16.95 |
| 2018-08-16 | -15.25 |
| 2018-08-15 | -15.25 |
| 2018-08-14 | -15.25 |
| 2018-08-13 | -15.25 |
| 2018-08-10 | -15.25 |
| 2018-08-09 | -15.25 |
| 2018-08-08 | -13.56 |
| 2018-08-07 | -18.64 |
| 2018-08-06 | -16.95 |
| 2018-08-03 | -21.19 |
| 2018-08-02 | -16.95 |
| 2018-08-01 | -16.95 |
| 2018-07-31 | -16.95 |
| 2018-07-30 | -16.95 |
| 2018-07-27 | -15.25 |
| 2018-07-26 | -15.25 |
| 2018-07-25 | -15.25 |
| 2018-07-24 | -18.64 |
| 2018-07-23 | -16.95 |
| 2018-07-20 | -16.95 |
| 2018-07-19 | -15.25 |
| 2018-07-18 | -15.25 |
| 2018-07-17 | -16.10 |
| 2018-07-16 | -11.86 |
| 2018-07-13 | -15.25 |
| 2018-07-12 | -15.25 |
| 2018-07-11 | -11.86 |
| 2018-07-10 | -11.86 |
| 2018-07-09 | -16.10 |
| 2018-07-06 | -15.25 |
| 2018-07-05 | -13.56 |
| 2018-07-04 | -13.56 |
| 2018-07-03 | -13.56 |
| 2018-06-29 | -10.17 |
| 2018-06-28 | -8.47 |
| 2018-06-27 | -15.25 |
| 2018-06-26 | -11.86 |
| 2018-06-25 | -11.86 |
| 2018-06-22 | -10.17 |
| 2018-06-21 | -15.25 |
| 2018-06-20 | -15.25 |
| 2018-06-19 | -15.25 |
| 2018-06-15 | -15.25 |
| 2018-06-14 | -10.17 |
| 2018-06-13 | -11.86 |
| 2018-06-12 | -5.08 |
| 2018-06-11 | -5.08 |
| 2018-06-08 | -5.08 |
| 2018-06-07 | -10.17 |
| 2018-06-06 | -10.17 |
| 2018-06-05 | -10.17 |
| 2018-06-04 | -8.47 |
| 2018-06-01 | -8.47 |
| 2018-05-31 | -6.78 |
| 2018-05-30 | -6.78 |
| 2018-05-29 | -6.78 |
| 2018-05-28 | -6.78 |
| 2018-05-25 | -15.25 |
| 2018-05-24 | -11.86 |
| 2018-05-23 | -11.86 |
| 2018-05-21 | -11.86 |
| 2018-05-18 | -5.08 |
| 2018-05-17 | -5.08 |
| 2018-05-16 | -5.08 |
| 2018-05-15 | -5.08 |
| 2018-05-14 | -5.08 |
| 2018-05-11 | -5.08 |
| 2018-05-10 | -5.08 |
| 2018-05-09 | -5.08 |
| 2018-05-08 | -5.08 |
| 2018-05-07 | -6.78 |
| 2018-05-04 | -8.47 |
| 2018-05-03 | -8.47 |
| 2018-05-02 | -8.47 |
| 2018-04-30 | -8.47 |
| 2018-04-27 | -15.25 |
| 2018-04-26 | -15.25 |
| 2018-04-25 | -15.25 |
| 2018-04-24 | -15.25 |
| 2018-04-23 | -15.25 |
| 2018-04-20 | -11.86 |
| 2018-04-19 | -11.86 |
| 2018-04-18 | -13.56 |
| 2018-04-17 | -13.56 |
| 2018-04-16 | -13.56 |
| 2018-04-13 | -13.56 |
| 2018-04-12 | -10.17 |
| 2018-04-11 | -11.86 |
| 2018-04-10 | -10.17 |
| 2018-04-09 | -11.86 |
| 2018-04-06 | -16.10 |
| 2018-04-04 | -16.10 |
| 2018-04-03 | -15.25 |
| 2018-03-29 | -13.56 |
| 2018-03-28 | -16.95 |
| 2018-03-27 | -13.56 |
| 2018-03-26 | -15.25 |
| 2018-03-23 | -16.95 |
| 2018-03-22 | -13.56 |
| 2018-03-21 | -13.56 |
| 2018-03-20 | -10.17 |
| 2018-03-19 | -11.86 |
| 2018-03-16 | -5.08 |
| 2018-03-15 | -11.86 |
| 2018-03-14 | -13.56 |
| 2018-03-13 | -13.56 |
| 2018-03-12 | -11.86 |
| 2018-03-09 | -11.86 |
| 2018-03-08 | -15.25 |
| 2018-03-07 | -15.25 |
| 2018-03-06 | -13.56 |
| 2018-03-05 | -15.25 |
| 2018-03-02 | -15.25 |
| 2018-03-01 | -15.25 |
| 2018-02-28 | -15.25 |
| 2018-02-27 | -15.25 |
| 2018-02-26 | -15.25 |
| 2018-02-23 | -16.95 |
| 2018-02-22 | -16.95 |
| 2018-02-21 | -11.86 |
| 2018-02-20 | -11.86 |
| 2018-02-15 | -16.10 |
| 2018-02-14 | -15.25 |
| 2018-02-13 | -10.17 |
| 2018-02-12 | -16.95 |
| 2018-02-09 | -18.64 |
| 2018-02-08 | -15.25 |
| 2018-02-07 | -15.25 |
| 2018-02-06 | -23.73 |
| 2018-02-05 | -13.56 |
| 2018-02-02 | -15.25 |
| 2018-02-01 | -15.25 |
| 2018-01-31 | -11.86 |
| 2018-01-30 | -6.78 |
| 2018-01-29 | -6.78 |
| 2018-01-26 | -6.78 |
| 2018-01-25 | -3.39 |
| 2018-01-24 | -13.56 |
| 2018-01-23 | -15.25 |
| 2018-01-22 | -22.03 |
| 2018-01-19 | -18.64 |
| 2018-01-18 | -16.10 |
| 2018-01-17 | -20.34 |
| 2018-01-16 | -20.34 |
| 2018-01-15 | -17.80 |
| 2018-01-12 | -13.56 |
| 2018-01-11 | -15.25 |
| 2018-01-10 | -13.56 |
| 2018-01-09 | -15.25 |
| 2018-01-08 | -11.86 |
| 2018-01-05 | -15.25 |
| 2018-01-04 | -13.56 |
| 2018-01-03 | -13.56 |
| 2018-01-02 | -13.56 |
| 2017-12-29 | -11.86 |
| 2017-12-28 | -11.86 |
| 2017-12-27 | -10.17 |
| 2017-12-22 | -19.49 |
| 2017-12-21 | -16.95 |
| 2017-12-20 | -15.25 |
| 2017-12-19 | -15.25 |
| 2017-12-18 | -15.25 |
| 2017-12-15 | -13.56 |
| 2017-12-14 | -15.25 |
| 2017-12-13 | -15.25 |
| 2017-12-12 | -15.25 |
| 2017-12-11 | -8.47 |
| 2017-12-08 | -11.86 |
| 2017-12-07 | -8.47 |
| 2017-12-06 | -8.47 |
| 2017-12-05 | -6.78 |
| 2017-12-04 | -6.78 |
| 2017-12-01 | -5.08 |
| 2017-11-30 | -5.08 |
| 2017-11-29 | -5.08 |
| 2017-11-28 | -1.69 |
| 2017-11-27 | -1.69 |
| 2017-11-24 | -6.78 |
| 2017-11-23 | -3.39 |
| 2017-11-22 | -5.08 |
| 2017-11-21 | -6.78 |
| 2017-11-20 | -6.78 |
| 2017-11-17 | -5.08 |
| 2017-11-16 | -8.47 |
| 2017-11-15 | -10.17 |
| 2017-11-14 | -13.56 |
| 2017-11-13 | -13.56 |
| 2017-11-10 | -11.86 |
| 2017-11-09 | -11.86 |
| 2017-11-08 | -11.86 |
| 2017-11-07 | -15.25 |
| 2017-11-06 | -11.86 |
| 2017-11-03 | -11.86 |
| 2017-11-02 | -15.25 |
| 2017-11-01 | -15.25 |
| 2017-10-31 | -20.34 |
| 2017-10-30 | -19.49 |
| 2017-10-27 | -20.34 |
| 2017-10-26 | -16.10 |
| 2017-10-25 | -8.47 |
| 2017-10-24 | -6.78 |
| 2017-10-23 | -10.17 |
| 2017-10-20 | -6.78 |
| 2017-10-19 | -15.25 |
| 2017-10-18 | 0.00 |
| 2017-10-17 | -3.39 |
| 2017-10-16 | -1.69 |
| 2017-10-13 | 6.78 |
| 2017-10-12 | 6.78 |
| 2017-10-11 | 6.78 |
| 2017-10-10 | 10.17 |
| 2017-10-09 | 11.86 |
| 2017-10-06 | 8.47 |
| 2017-10-04 | 15.25 |
| 2017-10-03 | 8.47 |
| 2017-09-29 | 8.47 |
| 2017-09-28 | 16.95 |
| 2017-09-27 | 16.95 |
| 2017-09-26 | 6.78 |
| 2017-09-25 | 8.47 |
| 2017-09-22 | 15.25 |
| 2017-09-21 | 18.64 |
| 2017-09-20 | 11.86 |
| 2017-09-19 | 11.86 |
| 2017-09-18 | 11.86 |
| 2017-09-15 | 11.86 |
| 2017-09-14 | 27.12 |
| 2017-09-13 | 27.12 |
| 2017-09-12 | 22.03 |
| 2017-09-11 | 18.64 |
| 2017-09-08 | 8.47 |
| 2017-09-07 | 1.69 |
| 2017-09-06 | -1.69 |
| 2017-09-05 | -5.08 |
| 2017-09-04 | -1.69 |
| 2017-09-01 | -1.69 |
| 2017-08-31 | -3.39 |
| 2017-08-30 | -5.08 |
| 2017-08-29 | -5.08 |
| 2017-08-28 | -5.08 |
| 2017-08-25 | -3.39 |
| 2017-08-24 | 1.69 |
| 2017-08-22 | 1.69 |
| 2017-08-21 | 1.69 |
| 2017-08-18 | 3.39 |
| 2017-08-17 | 5.08 |
| 2017-08-16 | 1.69 |
| 2017-08-15 | 5.08 |
| 2017-08-14 | 8.47 |
| 2017-08-11 | 13.56 |
| 2017-08-10 | 8.47 |
| 2017-08-09 | 13.56 |
| 2017-08-08 | -6.78 |
| 2017-08-07 | -3.39 |
| 2017-08-04 | -3.39 |
| 2017-08-03 | -3.39 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy