Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -32.61 |
| 2025-02-28 | -32.61 |
| 2025-02-27 | -32.61 |
| 2025-02-26 | -32.61 |
| 2025-02-25 | -32.61 |
| 2025-02-24 | -32.61 |
| 2025-02-21 | -32.61 |
| 2025-02-20 | -32.61 |
| 2025-02-19 | -32.61 |
| 2025-02-18 | -32.61 |
| 2025-02-17 | -32.61 |
| 2025-02-14 | -32.61 |
| 2025-02-13 | -32.61 |
| 2025-02-12 | -32.61 |
| 2025-02-11 | -32.61 |
| 2025-02-10 | -32.61 |
| 2025-02-07 | -32.61 |
| 2025-02-06 | -32.61 |
| 2025-02-05 | -32.61 |
| 2025-02-04 | -29.79 |
| 2025-02-03 | -30.62 |
| 2025-01-28 | -29.05 |
| 2025-01-27 | -30.41 |
| 2025-01-24 | -31.56 |
| 2025-01-23 | -32.50 |
| 2025-01-22 | -32.92 |
| 2025-01-21 | -33.34 |
| 2025-01-20 | -32.92 |
| 2025-01-17 | -34.59 |
| 2025-01-16 | -34.07 |
| 2025-01-15 | -34.17 |
| 2025-01-14 | -34.17 |
| 2025-01-13 | -36.37 |
| 2025-01-10 | -36.16 |
| 2025-01-09 | -34.80 |
| 2025-01-08 | -35.32 |
| 2025-01-07 | -34.49 |
| 2025-01-06 | -34.07 |
| 2025-01-03 | -34.17 |
| 2025-01-02 | -32.19 |
| 2024-12-31 | -28.43 |
| 2024-12-30 | -28.53 |
| 2024-12-27 | -28.01 |
| 2024-12-24 | -28.43 |
| 2024-12-23 | -28.32 |
| 2024-12-20 | -28.64 |
| 2024-12-19 | -27.80 |
| 2024-12-18 | -27.91 |
| 2024-12-17 | -27.70 |
| 2024-12-16 | -27.59 |
| 2024-12-13 | -27.80 |
| 2024-12-12 | -26.13 |
| 2024-12-11 | -26.02 |
| 2024-12-10 | -25.50 |
| 2024-12-09 | -23.83 |
| 2024-12-06 | -26.02 |
| 2024-12-05 | -25.71 |
| 2024-12-04 | -25.82 |
| 2024-12-03 | -25.82 |
| 2024-12-02 | -26.23 |
| 2024-11-29 | -27.70 |
| 2024-11-28 | -29.58 |
| 2024-11-27 | -29.26 |
| 2024-11-26 | -30.62 |
| 2024-11-25 | -30.10 |
| 2024-11-22 | -29.05 |
| 2024-11-21 | -26.86 |
| 2024-11-20 | -27.80 |
| 2024-11-19 | -27.28 |
| 2024-11-18 | -28.01 |
| 2024-11-15 | -28.95 |
| 2024-11-14 | -26.96 |
| 2024-11-13 | -25.29 |
| 2024-11-12 | -25.82 |
| 2024-11-11 | -24.25 |
| 2024-11-08 | -23.31 |
| 2024-11-07 | -22.79 |
| 2024-11-06 | -26.86 |
| 2024-11-05 | -26.13 |
| 2024-11-04 | -29.16 |
| 2024-11-01 | -31.98 |
| 2024-10-31 | -32.19 |
| 2024-10-30 | -31.88 |
| 2024-10-29 | -30.73 |
| 2024-10-28 | -31.35 |
| 2024-10-25 | -31.56 |
| 2024-10-24 | -32.08 |
| 2024-10-23 | -31.04 |
| 2024-10-22 | -31.14 |
| 2024-10-21 | -30.00 |
| 2024-10-18 | -27.80 |
| 2024-10-17 | -31.04 |
| 2024-10-16 | -31.88 |
| 2024-10-15 | -32.71 |
| 2024-10-14 | -31.77 |
| 2024-10-10 | -25.92 |
| 2024-10-09 | -62.10 |
| 2024-10-08 | -62.10 |
| 2024-10-07 | -62.10 |
| 2024-10-04 | -62.10 |
| 2024-10-03 | -62.10 |
| 2024-10-02 | -62.10 |
| 2024-09-30 | -62.10 |
| 2024-09-27 | -62.10 |
| 2024-09-26 | -62.10 |
| 2024-09-25 | -62.10 |
| 2024-09-24 | -62.10 |
| 2024-09-23 | -62.10 |
| 2024-09-20 | -62.10 |
| 2024-09-19 | -62.10 |
| 2024-09-17 | -62.10 |
| 2024-09-16 | -62.10 |
| 2024-09-13 | -62.10 |
| 2024-09-12 | -62.10 |
| 2024-09-11 | -62.10 |
| 2024-09-10 | -62.10 |
| 2024-09-09 | -62.10 |
| 2024-09-05 | -62.10 |
| 2024-09-04 | -64.07 |
| 2024-09-03 | -63.55 |
| 2024-09-02 | -64.17 |
| 2024-08-30 | -64.07 |
| 2024-08-29 | -64.69 |
| 2024-08-28 | -64.38 |
| 2024-08-27 | -63.97 |
| 2024-08-26 | -63.55 |
| 2024-08-23 | -63.45 |
| 2024-08-22 | -63.86 |
| 2024-08-21 | -64.07 |
| 2024-08-20 | -63.86 |
| 2024-08-19 | -63.45 |
| 2024-08-16 | -63.76 |
| 2024-08-15 | -63.45 |
| 2024-08-14 | -64.28 |
| 2024-08-13 | -63.76 |
| 2024-08-12 | -63.97 |
| 2024-08-09 | -63.86 |
| 2024-08-08 | -64.07 |
| 2024-08-07 | -63.86 |
| 2024-08-06 | -64.07 |
| 2024-08-05 | -64.17 |
| 2024-08-02 | -63.65 |
| 2024-08-01 | -62.52 |
| 2024-07-31 | -62.62 |
| 2024-07-30 | -64.59 |
| 2024-07-29 | -64.07 |
| 2024-07-26 | -63.76 |
| 2024-07-25 | -64.69 |
| 2024-07-24 | -64.07 |
| 2024-07-23 | -63.97 |
| 2024-07-22 | -63.03 |
| 2024-07-19 | -63.65 |
| 2024-07-18 | -63.24 |
| 2024-07-17 | -63.55 |
| 2024-07-16 | -63.76 |
| 2024-07-15 | -63.86 |
| 2024-07-12 | -63.65 |
| 2024-07-11 | -64.17 |
| 2024-07-10 | -64.90 |
| 2024-07-09 | -63.86 |
| 2024-07-08 | -64.17 |
| 2024-07-05 | -63.14 |
| 2024-07-04 | -62.62 |
| 2024-07-03 | -62.62 |
| 2024-07-02 | -62.93 |
| 2024-06-28 | -62.41 |
| 2024-06-27 | -62.52 |
| 2024-06-26 | -61.07 |
| 2024-06-25 | -61.69 |
| 2024-06-24 | -61.17 |
| 2024-06-21 | -60.77 |
| 2024-06-20 | -59.56 |
| 2024-06-19 | -59.26 |
| 2024-06-18 | -59.26 |
| 2024-06-17 | -60.26 |
| 2024-06-14 | -59.86 |
| 2024-06-13 | -61.97 |
| 2024-06-12 | -62.38 |
| 2024-06-11 | -62.58 |
| 2024-06-07 | -61.17 |
| 2024-06-06 | -61.47 |
| 2024-06-05 | -60.97 |
| 2024-06-04 | -60.77 |
| 2024-06-03 | -61.07 |
| 2024-05-31 | -61.37 |
| 2024-05-30 | -59.96 |
| 2024-05-29 | -59.66 |
| 2024-05-28 | -60.16 |
| 2024-05-27 | -59.86 |
| 2024-05-24 | -61.47 |
| 2024-05-23 | -60.67 |
| 2024-05-22 | -59.86 |
| 2024-05-21 | -60.06 |
| 2024-05-20 | -58.75 |
| 2024-05-17 | -58.45 |
| 2024-05-16 | -59.56 |
| 2024-05-14 | -60.46 |
| 2024-05-13 | -59.66 |
| 2024-05-10 | -60.26 |
| 2024-05-09 | -61.57 |
| 2024-05-08 | -62.58 |
| 2024-05-07 | -60.97 |
| 2024-05-06 | -61.47 |
| 2024-05-03 | -61.77 |
| 2024-05-02 | -61.57 |
| 2024-04-30 | -62.17 |
| 2024-04-29 | -61.07 |
| 2024-04-26 | -61.27 |
| 2024-04-25 | -63.28 |
| 2024-04-24 | -63.38 |
| 2024-04-23 | -64.09 |
| 2024-04-22 | -63.99 |
| 2024-04-19 | -64.39 |
| 2024-04-18 | -64.39 |
| 2024-04-17 | -64.79 |
| 2024-04-16 | -65.09 |
| 2024-04-15 | -64.19 |
| 2024-04-12 | -64.29 |
| 2024-04-11 | -62.98 |
| 2024-04-10 | -62.68 |
| 2024-04-09 | -62.58 |
| 2024-04-08 | -62.48 |
| 2024-04-05 | -63.28 |
| 2024-04-03 | -61.77 |
| 2024-04-02 | -61.97 |
| 2024-03-28 | -62.38 |
| 2024-03-27 | -62.58 |
| 2024-03-26 | -62.07 |
| 2024-03-25 | -61.77 |
| 2024-03-22 | -61.17 |
| 2024-03-21 | -60.87 |
| 2024-03-20 | -61.07 |
| 2024-03-19 | -60.97 |
| 2024-03-18 | -59.56 |
| 2024-03-15 | -60.26 |
| 2024-03-14 | -59.56 |
| 2024-03-13 | -59.36 |
| 2024-03-12 | -58.25 |
| 2024-03-11 | -58.85 |
| 2024-03-08 | -59.86 |
| 2024-03-07 | -60.16 |
| 2024-03-06 | -59.86 |
| 2024-03-05 | -60.56 |
| 2024-03-04 | -60.26 |
| 2024-03-01 | -60.26 |
| 2024-02-29 | -60.87 |
| 2024-02-28 | -60.87 |
| 2024-02-27 | -60.67 |
| 2024-02-26 | -61.37 |
| 2024-02-23 | -60.87 |
| 2024-02-22 | -60.77 |
| 2024-02-21 | -61.07 |
| 2024-02-20 | -61.77 |
| 2024-02-19 | -63.18 |
| 2024-02-16 | -62.68 |
| 2024-02-15 | -64.29 |
| 2024-02-14 | -64.09 |
| 2024-02-09 | -63.58 |
| 2024-02-08 | -62.78 |
| 2024-02-07 | -62.98 |
| 2024-02-06 | -62.88 |
| 2024-02-05 | -64.79 |
| 2024-02-02 | -64.29 |
| 2024-02-01 | -63.88 |
| 2024-01-31 | -63.78 |
| 2024-01-30 | -62.68 |
| 2024-01-29 | -61.27 |
| 2024-01-26 | -61.27 |
| 2024-01-25 | -60.67 |
| 2024-01-24 | -61.27 |
| 2024-01-23 | -62.98 |
| 2024-01-22 | -63.88 |
| 2024-01-19 | -62.68 |
| 2024-01-18 | -61.97 |
| 2024-01-17 | -62.17 |
| 2024-01-16 | -60.16 |
| 2024-01-15 | -59.96 |
| 2024-01-12 | -59.66 |
| 2024-01-11 | -59.76 |
| 2024-01-10 | -60.26 |
| 2024-01-09 | -60.16 |
| 2024-01-08 | -59.96 |
| 2024-01-05 | -59.16 |
| 2024-01-04 | -58.85 |
| 2024-01-03 | -58.35 |
| 2024-01-02 | -58.55 |
| 2023-12-29 | -58.05 |
| 2023-12-28 | -58.35 |
| 2023-12-27 | -59.56 |
| 2023-12-22 | -60.06 |
| 2023-12-21 | -59.56 |
| 2023-12-20 | -59.76 |
| 2023-12-19 | -59.36 |
| 2023-12-18 | -58.85 |
| 2023-12-15 | -58.35 |
| 2023-12-14 | -58.96 |
| 2023-12-13 | -59.06 |
| 2023-12-12 | -58.25 |
| 2023-12-11 | -58.65 |
| 2023-12-08 | -58.35 |
| 2023-12-07 | -57.75 |
| 2023-12-06 | -57.55 |
| 2023-12-05 | -57.45 |
| 2023-12-04 | -56.54 |
| 2023-12-01 | -56.04 |
| 2023-11-30 | -55.94 |
| 2023-11-29 | -55.74 |
| 2023-11-28 | -54.83 |
| 2023-11-27 | -54.73 |
| 2023-11-24 | -54.13 |
| 2023-11-23 | -53.72 |
| 2023-11-22 | -54.13 |
| 2023-11-21 | -53.42 |
| 2023-11-20 | -53.52 |
| 2023-11-17 | -53.72 |
| 2023-11-16 | -53.32 |
| 2023-11-15 | -53.02 |
| 2023-11-14 | -53.42 |
| 2023-11-13 | -53.72 |
| 2023-11-10 | -54.13 |
| 2023-11-09 | -54.33 |
| 2023-11-08 | -53.62 |
| 2023-11-07 | -53.12 |
| 2023-11-06 | -52.62 |
| 2023-11-03 | -54.83 |
| 2023-11-02 | -55.43 |
| 2023-11-01 | -55.23 |
| 2023-10-31 | -54.83 |
| 2023-10-30 | -54.53 |
| 2023-10-27 | -54.53 |
| 2023-10-26 | -55.13 |
| 2023-10-25 | -54.83 |
| 2023-10-24 | -55.03 |
| 2023-10-20 | -54.93 |
| 2023-10-19 | -54.73 |
| 2023-10-18 | -53.32 |
| 2023-10-17 | -53.72 |
| 2023-10-16 | -54.23 |
| 2023-10-13 | -53.72 |
| 2023-10-12 | -52.72 |
| 2023-10-11 | -53.52 |
| 2023-10-10 | -54.13 |
| 2023-10-09 | -54.13 |
| 2023-10-06 | -53.93 |
| 2023-10-05 | -54.53 |
| 2023-10-04 | -54.33 |
| 2023-10-03 | -53.62 |
| 2023-09-29 | -52.72 |
| 2023-09-28 | -52.52 |
| 2023-09-27 | -52.32 |
| 2023-09-26 | -52.11 |
| 2023-09-25 | -51.81 |
| 2023-09-22 | -51.01 |
| 2023-09-21 | -52.32 |
| 2023-09-20 | -51.71 |
| 2023-09-19 | -51.31 |
| 2023-09-18 | -51.41 |
| 2023-09-15 | -51.21 |
| 2023-09-14 | -50.71 |
| 2023-09-13 | -51.11 |
| 2023-09-12 | -50.81 |
| 2023-09-11 | -49.90 |
| 2023-09-07 | -51.11 |
| 2023-09-06 | -50.61 |
| 2023-09-05 | -50.61 |
| 2023-09-04 | -49.90 |
| 2023-08-31 | -51.01 |
| 2023-08-30 | -48.79 |
| 2023-08-29 | -47.89 |
| 2023-08-28 | -49.40 |
| 2023-08-25 | -49.60 |
| 2023-08-24 | -50.40 |
| 2023-08-23 | -50.81 |
| 2023-08-22 | -50.00 |
| 2023-08-21 | -50.81 |
| 2023-08-18 | -49.30 |
| 2023-08-17 | -48.39 |
| 2023-08-16 | -48.29 |
| 2023-08-15 | -47.99 |
| 2023-08-14 | -48.09 |
| 2023-08-11 | -47.69 |
| 2023-08-10 | -45.98 |
| 2023-08-09 | -46.48 |
| 2023-08-08 | -45.88 |
| 2023-08-07 | -45.47 |
| 2023-08-04 | -44.57 |
| 2023-08-03 | -45.47 |
| 2023-08-02 | -46.18 |
| 2023-08-01 | -46.08 |
| 2023-07-31 | -45.27 |
| 2023-07-28 | -45.27 |
| 2023-07-27 | -48.29 |
| 2023-07-26 | -47.49 |
| 2023-07-25 | -47.69 |
| 2023-07-24 | -49.80 |
| 2023-07-21 | -50.10 |
| 2023-07-20 | -50.30 |
| 2023-07-19 | -50.40 |
| 2023-07-18 | -50.00 |
| 2023-07-14 | -50.20 |
| 2023-07-13 | -50.50 |
| 2023-07-12 | -51.21 |
| 2023-07-11 | -51.01 |
| 2023-07-10 | -51.41 |
| 2023-07-07 | -51.81 |
| 2023-07-06 | -51.91 |
| 2023-07-05 | -51.11 |
| 2023-07-04 | -51.21 |
| 2023-07-03 | -51.11 |
| 2023-06-30 | -51.71 |
| 2023-06-29 | -53.13 |
| 2023-06-28 | -52.26 |
| 2023-06-27 | -51.97 |
| 2023-06-26 | -52.26 |
| 2023-06-23 | -51.97 |
| 2023-06-21 | -51.11 |
| 2023-06-20 | -50.25 |
| 2023-06-19 | -49.67 |
| 2023-06-16 | -49.48 |
| 2023-06-15 | -49.48 |
| 2023-06-14 | -50.54 |
| 2023-06-13 | -50.06 |
| 2023-06-12 | -50.35 |
| 2023-06-09 | -49.48 |
| 2023-06-08 | -49.29 |
| 2023-06-07 | -49.77 |
| 2023-06-06 | -49.87 |
| 2023-06-05 | -49.77 |
| 2023-06-02 | -49.96 |
| 2023-06-01 | -51.02 |
| 2023-05-31 | -50.15 |
| 2023-05-30 | -50.54 |
| 2023-05-29 | -50.82 |
| 2023-05-25 | -49.87 |
| 2023-05-24 | -49.48 |
| 2023-05-23 | -48.91 |
| 2023-05-22 | -48.14 |
| 2023-05-19 | -48.72 |
| 2023-05-18 | -47.85 |
| 2023-05-17 | -48.14 |
| 2023-05-16 | -47.28 |
| 2023-05-15 | -47.28 |
| 2023-05-12 | -47.76 |
| 2023-05-11 | -46.70 |
| 2023-05-10 | -46.41 |
| 2023-05-09 | -44.50 |
| 2023-05-08 | -44.31 |
| 2023-05-05 | -45.94 |
| 2023-05-04 | -47.47 |
| 2023-05-03 | -48.81 |
| 2023-05-02 | -48.33 |
| 2023-04-28 | -50.15 |
| 2023-04-27 | -50.92 |
| 2023-04-26 | -51.21 |
| 2023-04-25 | -50.92 |
| 2023-04-24 | -50.63 |
| 2023-04-21 | -50.63 |
| 2023-04-20 | -49.29 |
| 2023-04-19 | -49.58 |
| 2023-04-18 | -48.91 |
| 2023-04-17 | -49.39 |
| 2023-04-14 | -51.02 |
| 2023-04-13 | -51.11 |
| 2023-04-12 | -51.30 |
| 2023-04-11 | -51.21 |
| 2023-04-06 | -52.26 |
| 2023-04-04 | -51.88 |
| 2023-04-03 | -51.59 |
| 2023-03-31 | -53.03 |
| 2023-03-30 | -53.89 |
| 2023-03-29 | -53.32 |
| 2023-03-28 | -52.93 |
| 2023-03-27 | -53.03 |
| 2023-03-24 | -53.03 |
| 2023-03-23 | -52.36 |
| 2023-03-22 | -53.32 |
| 2023-03-21 | -53.51 |
| 2023-03-20 | -53.99 |
| 2023-03-17 | -51.59 |
| 2023-03-16 | -53.03 |
| 2023-03-15 | -52.45 |
| 2023-03-14 | -53.51 |
| 2023-03-13 | -52.26 |
| 2023-03-10 | -52.84 |
| 2023-03-09 | -51.88 |
| 2023-03-08 | -50.15 |
| 2023-03-07 | -49.96 |
| 2023-03-06 | -50.06 |
| 2023-03-03 | -49.96 |
| 2023-03-02 | -50.25 |
| 2023-03-01 | -50.25 |
| 2023-02-28 | -51.59 |
| 2023-02-27 | -51.30 |
| 2023-02-24 | -50.54 |
| 2023-02-23 | -49.87 |
| 2023-02-22 | -49.77 |
| 2023-02-21 | -49.39 |
| 2023-02-20 | -48.72 |
| 2023-02-17 | -50.92 |
| 2023-02-16 | -49.96 |
| 2023-02-15 | -50.25 |
| 2023-02-14 | -49.19 |
| 2023-02-13 | -49.19 |
| 2023-02-10 | -49.00 |
| 2023-02-09 | -47.76 |
| 2023-02-08 | -48.91 |
| 2023-02-07 | -49.19 |
| 2023-02-06 | -49.48 |
| 2023-02-03 | -48.43 |
| 2023-02-02 | -47.57 |
| 2023-02-01 | -46.41 |
| 2023-01-31 | -48.24 |
| 2023-01-30 | -48.14 |
| 2023-01-27 | -44.79 |
| 2023-01-26 | -44.98 |
| 2023-01-20 | -46.61 |
| 2023-01-19 | -47.37 |
| 2023-01-18 | -48.24 |
| 2023-01-17 | -48.33 |
| 2023-01-16 | -48.33 |
| 2023-01-13 | -50.15 |
| 2023-01-12 | -50.54 |
| 2023-01-11 | -50.44 |
| 2023-01-10 | -50.63 |
| 2023-01-09 | -50.82 |
| 2023-01-06 | -51.88 |
| 2023-01-05 | -51.88 |
| 2023-01-04 | -52.93 |
| 2023-01-03 | -53.99 |
| 2022-12-30 | -53.99 |
| 2022-12-29 | -53.80 |
| 2022-12-28 | -52.84 |
| 2022-12-23 | -54.08 |
| 2022-12-22 | -54.08 |
| 2022-12-21 | -54.37 |
| 2022-12-20 | -54.47 |
| 2022-12-19 | -54.47 |
| 2022-12-16 | -53.89 |
| 2022-12-15 | -54.08 |
| 2022-12-14 | -53.89 |
| 2022-12-13 | -53.51 |
| 2022-12-12 | -52.84 |
| 2022-12-09 | -51.88 |
| 2022-12-08 | -52.45 |
| 2022-12-07 | -53.60 |
| 2022-12-06 | -52.45 |
| 2022-12-05 | -51.78 |
| 2022-12-02 | -54.28 |
| 2022-12-01 | -53.80 |
| 2022-11-30 | -53.99 |
| 2022-11-29 | -55.14 |
| 2022-11-28 | -57.15 |
| 2022-11-25 | -56.58 |
| 2022-11-24 | -57.25 |
| 2022-11-23 | -57.53 |
| 2022-11-22 | -57.63 |
| 2022-11-21 | -58.11 |
| 2022-11-18 | -57.63 |
| 2022-11-17 | -57.06 |
| 2022-11-16 | -56.58 |
| 2022-11-15 | -55.23 |
| 2022-11-14 | -56.96 |
| 2022-11-11 | -58.49 |
| 2022-11-10 | -60.12 |
| 2022-11-09 | -59.84 |
| 2022-11-08 | -60.03 |
| 2022-11-07 | -59.93 |
| 2022-11-04 | -60.79 |
| 2022-11-03 | -62.14 |
| 2022-11-02 | -61.08 |
| 2022-11-01 | -62.14 |
| 2022-10-31 | -63.19 |
| 2022-10-28 | -62.62 |
| 2022-10-27 | -61.46 |
| 2022-10-26 | -61.85 |
| 2022-10-25 | -62.14 |
| 2022-10-24 | -62.23 |
| 2022-10-21 | -60.03 |
| 2022-10-20 | -60.31 |
| 2022-10-19 | -60.79 |
| 2022-10-18 | -59.84 |
| 2022-10-17 | -61.18 |
| 2022-10-14 | -61.08 |
| 2022-10-13 | -62.04 |
| 2022-10-12 | -61.46 |
| 2022-10-11 | -62.04 |
| 2022-10-10 | -62.14 |
| 2022-10-07 | -62.52 |
| 2022-10-06 | -61.46 |
| 2022-10-05 | -61.18 |
| 2022-10-03 | -63.09 |
| 2022-09-30 | -60.12 |
| 2022-09-29 | -60.31 |
| 2022-09-28 | -58.78 |
| 2022-09-27 | -57.15 |
| 2022-09-26 | -56.86 |
| 2022-09-23 | -55.71 |
| 2022-09-22 | -54.95 |
| 2022-09-21 | -54.95 |
| 2022-09-20 | -54.08 |
| 2022-09-19 | -54.08 |
| 2022-09-16 | -53.60 |
| 2022-09-15 | -52.36 |
| 2022-09-14 | -52.17 |
| 2022-09-13 | -51.59 |
| 2022-09-09 | -51.40 |
| 2022-09-08 | -52.17 |
| 2022-09-07 | -51.59 |
| 2022-09-06 | -51.78 |
| 2022-09-05 | -51.50 |
| 2022-09-02 | -51.02 |
| 2022-09-01 | -50.82 |
| 2022-08-31 | -50.63 |
| 2022-08-30 | -50.44 |
| 2022-08-29 | -49.87 |
| 2022-08-26 | -49.19 |
| 2022-08-25 | -49.29 |
| 2022-08-24 | -50.25 |
| 2022-08-23 | -49.77 |
| 2022-08-22 | -49.67 |
| 2022-08-19 | -49.19 |
| 2022-08-18 | -49.48 |
| 2022-08-17 | -48.33 |
| 2022-08-16 | -48.91 |
| 2022-08-15 | -48.81 |
| 2022-08-12 | -47.95 |
| 2022-08-11 | -48.24 |
| 2022-08-10 | -49.67 |
| 2022-08-09 | -49.48 |
| 2022-08-08 | -49.10 |
| 2022-08-05 | -49.48 |
| 2022-08-04 | -50.35 |
| 2022-08-03 | -50.92 |
| 2022-08-02 | -50.92 |
| 2022-08-01 | -49.19 |
| 2022-07-29 | -49.67 |
| 2022-07-28 | -49.19 |
| 2022-07-27 | -49.96 |
| 2022-07-26 | -49.77 |
| 2022-07-25 | -50.25 |
| 2022-07-22 | -49.58 |
| 2022-07-21 | -49.87 |
| 2022-07-20 | -49.96 |
| 2022-07-19 | -49.58 |
| 2022-07-18 | -49.87 |
| 2022-07-15 | -51.02 |
| 2022-07-14 | -49.87 |
| 2022-07-13 | -50.15 |
| 2022-07-12 | -49.67 |
| 2022-07-11 | -49.29 |
| 2022-07-08 | -48.91 |
| 2022-07-07 | -49.39 |
| 2022-07-06 | -49.58 |
| 2022-07-05 | -49.00 |
| 2022-07-04 | -49.20 |
| 2022-06-30 | -48.21 |
| 2022-06-29 | -47.76 |
| 2022-06-28 | -47.13 |
| 2022-06-27 | -48.57 |
| 2022-06-24 | -49.11 |
| 2022-06-23 | -48.84 |
| 2022-06-22 | -49.92 |
| 2022-06-21 | -49.29 |
| 2022-06-20 | -49.47 |
| 2022-06-17 | -49.02 |
| 2022-06-16 | -48.75 |
| 2022-06-15 | -47.76 |
| 2022-06-14 | -48.57 |
| 2022-06-13 | -49.92 |
| 2022-06-10 | -48.66 |
| 2022-06-09 | -49.02 |
| 2022-06-08 | -48.75 |
| 2022-06-07 | -49.47 |
| 2022-06-06 | -49.83 |
| 2022-06-02 | -50.01 |
| 2022-06-01 | -49.47 |
| 2022-05-31 | -50.01 |
| 2022-05-30 | -50.46 |
| 2022-05-27 | -51.18 |
| 2022-05-26 | -51.45 |
| 2022-05-25 | -52.25 |
| 2022-05-24 | -52.07 |
| 2022-05-23 | -51.45 |
| 2022-05-20 | -51.54 |
| 2022-05-19 | -52.07 |
| 2022-05-18 | -51.81 |
| 2022-05-17 | -51.54 |
| 2022-05-16 | -52.70 |
| 2022-05-13 | -51.90 |
| 2022-05-12 | -52.70 |
| 2022-05-11 | -52.25 |
| 2022-05-10 | -52.97 |
| 2022-05-06 | -52.52 |
| 2022-05-05 | -51.54 |
| 2022-05-04 | -50.91 |
| 2022-05-03 | -50.73 |
| 2022-04-29 | -50.37 |
| 2022-04-28 | -52.07 |
| 2022-04-27 | -52.16 |
| 2022-04-26 | -51.90 |
| 2022-04-25 | -50.73 |
| 2022-04-22 | -48.39 |
| 2022-04-21 | -48.30 |
| 2022-04-20 | -47.94 |
| 2022-04-19 | -47.22 |
| 2022-04-14 | -46.14 |
| 2022-04-13 | -46.95 |
| 2022-04-12 | -46.59 |
| 2022-04-11 | -46.50 |
| 2022-04-08 | -45.06 |
| 2022-04-07 | -46.59 |
| 2022-04-06 | -45.42 |
| 2022-04-04 | -45.96 |
| 2022-04-01 | -46.77 |
| 2022-03-31 | -46.23 |
| 2022-03-30 | -43.89 |
| 2022-03-29 | -44.70 |
| 2022-03-28 | -44.79 |
| 2022-03-25 | -44.88 |
| 2022-03-24 | -44.16 |
| 2022-03-23 | -43.71 |
| 2022-03-22 | -44.07 |
| 2022-03-21 | -44.61 |
| 2022-03-18 | -42.90 |
| 2022-03-17 | -44.25 |
| 2022-03-16 | -46.95 |
| 2022-03-15 | -49.47 |
| 2022-03-14 | -45.60 |
| 2022-03-11 | -43.80 |
| 2022-03-10 | -43.53 |
| 2022-03-09 | -43.89 |
| 2022-03-08 | -42.72 |
| 2022-03-07 | -41.46 |
| 2022-03-04 | -40.03 |
| 2022-03-03 | -39.13 |
| 2022-03-02 | -39.76 |
| 2022-03-01 | -39.31 |
| 2022-02-28 | -39.58 |
| 2022-02-25 | -39.31 |
| 2022-02-24 | -38.50 |
| 2022-02-23 | -36.52 |
| 2022-02-22 | -36.70 |
| 2022-02-21 | -36.52 |
| 2022-02-18 | -36.43 |
| 2022-02-17 | -36.79 |
| 2022-02-16 | -36.34 |
| 2022-02-15 | -36.79 |
| 2022-02-14 | -36.25 |
| 2022-02-11 | -34.72 |
| 2022-02-10 | -34.99 |
| 2022-02-09 | -35.44 |
| 2022-02-08 | -35.53 |
| 2022-02-07 | -36.61 |
| 2022-02-04 | -36.70 |
| 2022-01-31 | -37.15 |
| 2022-01-28 | -37.87 |
| 2022-01-27 | -36.43 |
| 2022-01-26 | -36.07 |
| 2022-01-25 | -36.07 |
| 2022-01-24 | -34.99 |
| 2022-01-21 | -34.45 |
| 2022-01-20 | -34.54 |
| 2022-01-19 | -36.16 |
| 2022-01-18 | -36.25 |
| 2022-01-17 | -36.97 |
| 2022-01-14 | -36.79 |
| 2022-01-13 | -35.71 |
| 2022-01-12 | -36.61 |
| 2022-01-11 | -36.97 |
| 2022-01-10 | -37.51 |
| 2022-01-07 | -37.69 |
| 2022-01-06 | -38.14 |
| 2022-01-05 | -37.78 |
| 2022-01-04 | -37.60 |
| 2022-01-03 | -37.69 |
| 2021-12-31 | -37.87 |
| 2021-12-30 | -38.32 |
| 2021-12-29 | -38.32 |
| 2021-12-28 | -38.23 |
| 2021-12-24 | -38.86 |
| 2021-12-23 | -38.95 |
| 2021-12-22 | -39.13 |
| 2021-12-21 | -38.86 |
| 2021-12-20 | -39.13 |
| 2021-12-17 | -38.23 |
| 2021-12-16 | -38.23 |
| 2021-12-15 | -38.50 |
| 2021-12-14 | -38.05 |
| 2021-12-13 | -38.23 |
| 2021-12-10 | -38.32 |
| 2021-12-09 | -37.33 |
| 2021-12-08 | -38.23 |
| 2021-12-07 | -38.68 |
| 2021-12-06 | -38.68 |
| 2021-12-03 | -38.86 |
| 2021-12-02 | -39.13 |
| 2021-12-01 | -40.21 |
| 2021-11-30 | -41.11 |
| 2021-11-29 | -40.93 |
| 2021-11-26 | -40.39 |
| 2021-11-25 | -39.76 |
| 2021-11-24 | -39.40 |
| 2021-11-23 | -39.31 |
| 2021-11-22 | -39.40 |
| 2021-11-19 | -39.22 |
| 2021-11-18 | -38.59 |
| 2021-11-17 | -38.23 |
| 2021-11-16 | -38.23 |
| 2021-11-15 | -37.96 |
| 2021-11-12 | -37.24 |
| 2021-11-11 | -37.60 |
| 2021-11-10 | -38.95 |
| 2021-11-09 | -39.04 |
| 2021-11-08 | -39.58 |
| 2021-11-05 | -39.40 |
| 2021-11-04 | -38.77 |
| 2021-11-03 | -38.77 |
| 2021-11-02 | -38.77 |
| 2021-11-01 | -36.97 |
| 2021-10-29 | -37.69 |
| 2021-10-28 | -37.69 |
| 2021-10-27 | -36.79 |
| 2021-10-26 | -35.80 |
| 2021-10-25 | -35.62 |
| 2021-10-22 | -35.80 |
| 2021-10-21 | -35.98 |
| 2021-10-20 | -36.16 |
| 2021-10-19 | -36.34 |
| 2021-10-18 | -36.52 |
| 2021-10-15 | -36.52 |
| 2021-10-12 | -36.79 |
| 2021-10-11 | -35.62 |
| 2021-10-08 | -35.26 |
| 2021-10-07 | -35.71 |
| 2021-10-06 | -36.61 |
| 2021-10-05 | -37.06 |
| 2021-10-04 | -36.52 |
| 2021-09-30 | -35.89 |
| 2021-09-29 | -35.98 |
| 2021-09-28 | -36.97 |
| 2021-09-27 | -37.06 |
| 2021-09-24 | -36.25 |
| 2021-09-23 | -36.43 |
| 2021-09-21 | -36.88 |
| 2021-09-20 | -37.42 |
| 2021-09-17 | -34.63 |
| 2021-09-16 | -35.26 |
| 2021-09-15 | -35.26 |
| 2021-09-14 | -35.08 |
| 2021-09-13 | -34.00 |
| 2021-09-10 | -33.82 |
| 2021-09-09 | -35.62 |
| 2021-09-08 | -31.84 |
| 2021-09-07 | -31.75 |
| 2021-09-06 | -32.65 |
| 2021-09-03 | -32.83 |
| 2021-09-02 | -32.47 |
| 2021-09-01 | -33.82 |
| 2021-08-31 | -35.35 |
| 2021-08-30 | -36.25 |
| 2021-08-27 | -35.98 |
| 2021-08-26 | -36.52 |
| 2021-08-25 | -36.61 |
| 2021-08-24 | -36.25 |
| 2021-08-23 | -38.14 |
| 2021-08-20 | -38.23 |
| 2021-08-19 | -37.42 |
| 2021-08-18 | -36.97 |
| 2021-08-17 | -38.95 |
| 2021-08-16 | -38.50 |
| 2021-08-13 | -38.32 |
| 2021-08-12 | -38.41 |
| 2021-08-11 | -38.68 |
| 2021-08-10 | -38.86 |
| 2021-08-09 | -39.58 |
| 2021-08-06 | -40.03 |
| 2021-08-05 | -39.94 |
| 2021-08-04 | -39.76 |
| 2021-08-03 | -40.12 |
| 2021-08-02 | -40.66 |
| 2021-07-30 | -42.45 |
| 2021-07-29 | -41.91 |
| 2021-07-28 | -42.18 |
| 2021-07-27 | -41.64 |
| 2021-07-26 | -40.30 |
| 2021-07-23 | -37.96 |
| 2021-07-22 | -38.50 |
| 2021-07-21 | -39.49 |
| 2021-07-20 | -39.67 |
| 2021-07-19 | -39.67 |
| 2021-07-16 | -39.58 |
| 2021-07-15 | -40.39 |
| 2021-07-14 | -40.84 |
| 2021-07-13 | -40.57 |
| 2021-07-12 | -40.84 |
| 2021-07-09 | -39.76 |
| 2021-07-08 | -40.75 |
| 2021-07-07 | -40.39 |
| 2021-07-06 | -41.55 |
| 2021-07-05 | -42.00 |
| 2021-07-02 | -41.94 |
| 2021-06-30 | -41.60 |
| 2021-06-29 | -41.43 |
| 2021-06-28 | -41.17 |
| 2021-06-25 | -40.74 |
| 2021-06-24 | -41.43 |
| 2021-06-23 | -41.43 |
| 2021-06-22 | -41.51 |
| 2021-06-21 | -41.25 |
| 2021-06-18 | -41.08 |
| 2021-06-17 | -40.82 |
| 2021-06-16 | -40.57 |
| 2021-06-15 | -40.48 |
| 2021-06-11 | -39.19 |
| 2021-06-10 | -39.02 |
| 2021-06-09 | -38.59 |
| 2021-06-08 | -38.16 |
| 2021-06-07 | -38.33 |
| 2021-06-04 | -37.90 |
| 2021-06-03 | -38.25 |
| 2021-06-02 | -37.56 |
| 2021-06-01 | -37.13 |
| 2021-05-31 | -36.36 |
| 2021-05-28 | -36.19 |
| 2021-05-27 | -37.30 |
| 2021-05-26 | -36.62 |
| 2021-05-25 | -36.36 |
| 2021-05-24 | -38.16 |
| 2021-05-21 | -38.85 |
| 2021-05-20 | -39.02 |
| 2021-05-18 | -38.16 |
| 2021-05-17 | -38.33 |
| 2021-05-14 | -38.33 |
| 2021-05-13 | -40.48 |
| 2021-05-12 | -39.79 |
| 2021-05-11 | -39.88 |
| 2021-05-10 | -40.14 |
| 2021-05-07 | -40.22 |
| 2021-05-06 | -40.05 |
| 2021-05-05 | -39.62 |
| 2021-05-04 | -40.22 |
| 2021-05-03 | -40.48 |
| 2021-04-30 | -40.31 |
| 2021-04-29 | -39.97 |
| 2021-04-28 | -41.60 |
| 2021-04-27 | -41.17 |
| 2021-04-26 | -41.00 |
| 2021-04-23 | -40.05 |
| 2021-04-22 | -40.31 |
| 2021-04-21 | -39.88 |
| 2021-04-20 | -39.54 |
| 2021-04-19 | -39.28 |
| 2021-04-16 | -40.31 |
| 2021-04-15 | -41.51 |
| 2021-04-14 | -41.00 |
| 2021-04-13 | -41.25 |
| 2021-04-12 | -40.57 |
| 2021-04-09 | -40.48 |
| 2021-04-08 | -39.62 |
| 2021-04-07 | -39.19 |
| 2021-04-01 | -38.16 |
| 2021-03-31 | -38.25 |
| 2021-03-30 | -37.47 |
| 2021-03-29 | -37.82 |
| 2021-03-26 | -41.17 |
| 2021-03-25 | -41.25 |
| 2021-03-24 | -39.11 |
| 2021-03-23 | -38.42 |
| 2021-03-22 | -38.25 |
| 2021-03-19 | -39.36 |
| 2021-03-18 | -38.51 |
| 2021-03-17 | -38.68 |
| 2021-03-16 | -38.76 |
| 2021-03-15 | -38.76 |
| 2021-03-12 | -38.68 |
| 2021-03-11 | -38.42 |
| 2021-03-10 | -39.45 |
| 2021-03-09 | -39.19 |
| 2021-03-08 | -39.02 |
| 2021-03-05 | -38.25 |
| 2021-03-04 | -38.25 |
| 2021-03-03 | -37.39 |
| 2021-03-02 | -38.59 |
| 2021-03-01 | -38.59 |
| 2021-02-26 | -39.11 |
| 2021-02-25 | -37.65 |
| 2021-02-24 | -38.93 |
| 2021-02-23 | -38.08 |
| 2021-02-22 | -38.51 |
| 2021-02-19 | -38.08 |
| 2021-02-18 | -38.93 |
| 2021-02-17 | -37.30 |
| 2021-02-16 | -39.11 |
| 2021-02-11 | -40.65 |
| 2021-02-10 | -40.74 |
| 2021-02-09 | -41.17 |
| 2021-02-08 | -41.68 |
| 2021-02-05 | -41.34 |
| 2021-02-04 | -40.91 |
| 2021-02-03 | -39.45 |
| 2021-02-02 | -39.45 |
| 2021-02-01 | -39.97 |
| 2021-01-29 | -40.65 |
| 2021-01-28 | -39.62 |
| 2021-01-27 | -38.59 |
| 2021-01-26 | -38.25 |
| 2021-01-25 | -37.22 |
| 2021-01-22 | -37.30 |
| 2021-01-21 | -34.90 |
| 2021-01-20 | -33.95 |
| 2021-01-19 | -33.61 |
| 2021-01-18 | -35.84 |
| 2021-01-15 | -37.13 |
| 2021-01-14 | -36.87 |
| 2021-01-13 | -35.76 |
| 2021-01-12 | -34.98 |
| 2021-01-11 | -38.85 |
| 2021-01-08 | -38.25 |
| 2021-01-07 | -39.45 |
| 2021-01-06 | -38.93 |
| 2021-01-05 | -40.14 |
| 2021-01-04 | -40.31 |
| 2020-12-31 | -40.48 |
| 2020-12-30 | -42.20 |
| 2020-12-29 | -42.71 |
| 2020-12-28 | -43.31 |
| 2020-12-24 | -42.97 |
| 2020-12-23 | -43.31 |
| 2020-12-22 | -43.66 |
| 2020-12-21 | -41.94 |
| 2020-12-18 | -41.00 |
| 2020-12-17 | -40.74 |
| 2020-12-16 | -41.94 |
| 2020-12-15 | -43.31 |
| 2020-12-14 | -43.06 |
| 2020-12-11 | -43.40 |
| 2020-12-10 | -43.92 |
| 2020-12-09 | -43.23 |
| 2020-12-08 | -42.28 |
| 2020-12-07 | -42.11 |
| 2020-12-04 | -41.60 |
| 2020-12-03 | -40.14 |
| 2020-12-02 | -40.48 |
| 2020-12-01 | -39.79 |
| 2020-11-30 | -42.71 |
| 2020-11-27 | -41.60 |
| 2020-11-26 | -42.46 |
| 2020-11-25 | -43.23 |
| 2020-11-24 | -42.63 |
| 2020-11-23 | -42.71 |
| 2020-11-20 | -44.17 |
| 2020-11-19 | -44.52 |
| 2020-11-18 | -41.43 |
| 2020-11-17 | -42.20 |
| 2020-11-16 | -41.85 |
| 2020-11-13 | -42.28 |
| 2020-11-12 | -40.57 |
| 2020-11-11 | -40.05 |
| 2020-11-10 | -40.48 |
| 2020-11-09 | -40.05 |
| 2020-11-06 | -42.28 |
| 2020-11-05 | -42.11 |
| 2020-11-04 | -43.66 |
| 2020-11-03 | -43.14 |
| 2020-11-02 | -45.05 |
| 2020-10-30 | -46.53 |
| 2020-10-29 | -45.95 |
| 2020-10-28 | -45.87 |
| 2020-10-27 | -45.22 |
| 2020-10-23 | -43.42 |
| 2020-10-22 | -44.48 |
| 2020-10-21 | -44.89 |
| 2020-10-20 | -45.05 |
| 2020-10-19 | -44.97 |
| 2020-10-16 | -44.40 |
| 2020-10-15 | -45.54 |
| 2020-10-14 | -44.56 |
| 2020-10-12 | -43.91 |
| 2020-10-09 | -45.63 |
| 2020-10-08 | -45.46 |
| 2020-10-07 | -46.77 |
| 2020-10-06 | -46.03 |
| 2020-10-05 | -45.95 |
| 2020-09-30 | -46.36 |
| 2020-09-29 | -46.28 |
| 2020-09-28 | -46.28 |
| 2020-09-25 | -47.51 |
| 2020-09-24 | -47.75 |
| 2020-09-23 | -47.18 |
| 2020-09-22 | -46.85 |
| 2020-09-21 | -45.38 |
| 2020-09-18 | -43.66 |
| 2020-09-17 | -45.22 |
| 2020-09-16 | -45.14 |
| 2020-09-15 | -45.05 |
| 2020-09-14 | -45.30 |
| 2020-09-11 | -45.22 |
| 2020-09-10 | -45.05 |
| 2020-09-09 | -44.97 |
| 2020-09-08 | -43.91 |
| 2020-09-07 | -44.64 |
| 2020-09-04 | -43.25 |
| 2020-09-03 | -42.76 |
| 2020-09-02 | -42.60 |
| 2020-09-01 | -41.78 |
| 2020-08-31 | -42.44 |
| 2020-08-28 | -42.36 |
| 2020-08-27 | -42.27 |
| 2020-08-26 | -42.11 |
| 2020-08-25 | -40.88 |
| 2020-08-24 | -40.72 |
| 2020-08-21 | -40.07 |
| 2020-08-20 | -40.47 |
| 2020-08-19 | -39.33 |
| 2020-08-18 | -38.02 |
| 2020-08-17 | -36.22 |
| 2020-08-14 | -39.41 |
| 2020-08-13 | -39.58 |
| 2020-08-12 | -40.64 |
| 2020-08-11 | -40.15 |
| 2020-08-10 | -38.92 |
| 2020-08-07 | -39.17 |
| 2020-08-06 | -37.45 |
| 2020-08-05 | -39.90 |
| 2020-08-04 | -39.00 |
| 2020-08-03 | -39.66 |
| 2020-07-31 | -41.13 |
| 2020-07-30 | -40.97 |
| 2020-07-29 | -40.15 |
| 2020-07-28 | -42.68 |
| 2020-07-27 | -42.52 |
| 2020-07-24 | -42.27 |
| 2020-07-23 | -38.35 |
| 2020-07-22 | -39.17 |
| 2020-07-21 | -37.45 |
| 2020-07-20 | -37.04 |
| 2020-07-17 | -39.74 |
| 2020-07-16 | -39.74 |
| 2020-07-15 | -35.81 |
| 2020-07-14 | -34.26 |
| 2020-07-13 | -31.89 |
| 2020-07-10 | -33.12 |
| 2020-07-09 | -29.60 |
| 2020-07-08 | -27.88 |
| 2020-07-07 | -32.13 |
| 2020-07-06 | -28.95 |
| 2020-07-03 | -39.49 |
| 2020-07-02 | -43.09 |
| 2020-06-30 | -48.81 |
| 2020-06-29 | -50.29 |
| 2020-06-26 | -48.00 |
| 2020-06-24 | -46.85 |
| 2020-06-23 | -46.93 |
| 2020-06-22 | -46.61 |
| 2020-06-19 | -47.26 |
| 2020-06-18 | -48.16 |
| 2020-06-17 | -48.90 |
| 2020-06-16 | -49.71 |
| 2020-06-15 | -50.70 |
| 2020-06-12 | -50.45 |
| 2020-06-11 | -50.29 |
| 2020-06-10 | -48.65 |
| 2020-06-09 | -47.67 |
| 2020-06-08 | -48.32 |
| 2020-06-05 | -48.65 |
| 2020-06-04 | -50.78 |
| 2020-06-03 | -50.20 |
| 2020-06-02 | -49.47 |
| 2020-06-01 | -49.22 |
| 2020-05-29 | -52.09 |
| 2020-05-28 | -51.76 |
| 2020-05-27 | -51.02 |
| 2020-05-26 | -51.51 |
| 2020-05-25 | -51.68 |
| 2020-05-22 | -51.68 |
| 2020-05-21 | -47.51 |
| 2020-05-20 | -46.44 |
| 2020-05-19 | -45.46 |
| 2020-05-18 | -46.53 |
| 2020-05-15 | -47.02 |
| 2020-05-14 | -47.02 |
| 2020-05-13 | -45.79 |
| 2020-05-12 | -45.22 |
| 2020-05-11 | -44.73 |
| 2020-05-08 | -45.30 |
| 2020-05-07 | -46.03 |
| 2020-05-06 | -45.14 |
| 2020-05-05 | -46.93 |
| 2020-05-04 | -46.20 |
| 2020-04-29 | -42.19 |
| 2020-04-28 | -41.95 |
| 2020-04-27 | -43.17 |
| 2020-04-24 | -43.83 |
| 2020-04-23 | -43.42 |
| 2020-04-22 | -43.58 |
| 2020-04-21 | -43.58 |
| 2020-04-20 | -41.62 |
| 2020-04-17 | -41.29 |
| 2020-04-16 | -41.86 |
| 2020-04-15 | -41.95 |
| 2020-04-14 | -40.31 |
| 2020-04-09 | -41.46 |
| 2020-04-08 | -42.52 |
| 2020-04-07 | -41.05 |
| 2020-04-06 | -42.36 |
| 2020-04-03 | -43.25 |
| 2020-04-02 | -42.76 |
| 2020-04-01 | -43.17 |
| 2020-03-31 | -42.03 |
| 2020-03-30 | -43.09 |
| 2020-03-27 | -42.27 |
| 2020-03-26 | -41.46 |
| 2020-03-25 | -40.88 |
| 2020-03-24 | -42.19 |
| 2020-03-23 | -45.14 |
| 2020-03-20 | -43.50 |
| 2020-03-19 | -45.95 |
| 2020-03-18 | -42.93 |
| 2020-03-17 | -40.23 |
| 2020-03-16 | -39.90 |
| 2020-03-13 | -36.96 |
| 2020-03-12 | -36.71 |
| 2020-03-11 | -33.12 |
| 2020-03-10 | -31.81 |
| 2020-03-09 | -33.52 |
| 2020-03-06 | -28.54 |
| 2020-03-05 | -26.57 |
| 2020-03-04 | -29.03 |
| 2020-03-03 | -29.68 |
| 2020-03-02 | -29.60 |
| 2020-02-28 | -31.56 |
| 2020-02-27 | -28.05 |
| 2020-02-26 | -29.35 |
| 2020-02-25 | -28.70 |
| 2020-02-24 | -28.54 |
| 2020-02-21 | -26.41 |
| 2020-02-20 | -25.27 |
| 2020-02-19 | -28.62 |
| 2020-02-18 | -30.34 |
| 2020-02-17 | -29.85 |
| 2020-02-14 | -33.85 |
| 2020-02-13 | -34.34 |
| 2020-02-12 | -34.10 |
| 2020-02-11 | -35.24 |
| 2020-02-10 | -35.57 |
| 2020-02-07 | -33.77 |
| 2020-02-06 | -33.36 |
| 2020-02-05 | -35.90 |
| 2020-02-04 | -35.65 |
| 2020-02-03 | -37.61 |
| 2020-01-31 | -37.78 |
| 2020-01-30 | -37.37 |
| 2020-01-29 | -35.00 |
| 2020-01-24 | -31.89 |
| 2020-01-23 | -31.97 |
| 2020-01-22 | -28.37 |
| 2020-01-21 | -29.76 |
| 2020-01-20 | -26.41 |
| 2020-01-17 | -25.68 |
| 2020-01-16 | -26.25 |
| 2020-01-15 | -25.68 |
| 2020-01-14 | -24.29 |
| 2020-01-13 | -23.96 |
| 2020-01-10 | -24.53 |
| 2020-01-09 | -24.78 |
| 2020-01-08 | -26.41 |
| 2020-01-07 | -24.69 |
| 2020-01-06 | -24.37 |
| 2020-01-03 | -23.55 |
| 2020-01-02 | -22.90 |
| 2019-12-31 | -24.69 |
| 2019-12-30 | -23.96 |
| 2019-12-27 | -26.98 |
| 2019-12-24 | -28.05 |
| 2019-12-23 | -27.96 |
| 2019-12-20 | -26.66 |
| 2019-12-19 | -26.82 |
| 2019-12-18 | -26.57 |
| 2019-12-17 | -26.17 |
| 2019-12-16 | -29.76 |
| 2019-12-13 | -30.01 |
| 2019-12-12 | -32.79 |
| 2019-12-11 | -33.12 |
| 2019-12-10 | -33.93 |
| 2019-12-09 | -34.18 |
| 2019-12-06 | -34.67 |
| 2019-12-05 | -35.65 |
| 2019-12-04 | -36.55 |
| 2019-12-03 | -35.49 |
| 2019-12-02 | -36.47 |
| 2019-11-29 | -36.06 |
| 2019-11-28 | -35.24 |
| 2019-11-27 | -35.49 |
| 2019-11-26 | -35.08 |
| 2019-11-25 | -34.59 |
| 2019-11-22 | -35.00 |
| 2019-11-21 | -34.91 |
| 2019-11-20 | -33.69 |
| 2019-11-19 | -33.12 |
| 2019-11-18 | -34.18 |
| 2019-11-15 | -34.91 |
| 2019-11-14 | -34.10 |
| 2019-11-13 | -34.10 |
| 2019-11-12 | -32.87 |
| 2019-11-11 | -32.87 |
| 2019-11-08 | -30.83 |
| 2019-11-07 | -29.52 |
| 2019-11-06 | -30.74 |
| 2019-11-05 | -29.93 |
| 2019-11-04 | -31.81 |
| 2019-11-01 | -33.93 |
| 2019-10-31 | -34.34 |
| 2019-10-30 | -33.36 |
| 2019-10-29 | -32.13 |
| 2019-10-28 | -31.32 |
| 2019-10-25 | -32.79 |
| 2019-10-24 | -32.79 |
| 2019-10-23 | -33.03 |
| 2019-10-22 | -31.89 |
| 2019-10-21 | -32.95 |
| 2019-10-18 | -33.36 |
| 2019-10-17 | -31.15 |
| 2019-10-16 | -31.32 |
| 2019-10-15 | -30.91 |
| 2019-10-14 | -30.17 |
| 2019-10-11 | -30.17 |
| 2019-10-10 | -31.81 |
| 2019-10-09 | -33.44 |
| 2019-10-08 | -33.20 |
| 2019-10-04 | -33.28 |
| 2019-10-03 | -33.28 |
| 2019-10-02 | -33.44 |
| 2019-09-30 | -32.79 |
| 2019-09-27 | -33.03 |
| 2019-09-26 | -32.71 |
| 2019-09-25 | -31.73 |
| 2019-09-24 | -31.07 |
| 2019-09-23 | -30.34 |
| 2019-09-20 | -28.70 |
| 2019-09-19 | -29.27 |
| 2019-09-18 | -28.29 |
| 2019-09-17 | -28.46 |
| 2019-09-16 | -25.84 |
| 2019-09-13 | -24.12 |
| 2019-09-12 | -25.18 |
| 2019-09-11 | -26.57 |
| 2019-09-10 | -28.54 |
| 2019-09-09 | -29.19 |
| 2019-09-06 | -28.95 |
| 2019-09-05 | -30.74 |
| 2019-09-04 | -33.85 |
| 2019-09-03 | -37.78 |
| 2019-09-02 | -36.88 |
| 2019-08-30 | -38.92 |
| 2019-08-29 | -39.33 |
| 2019-08-28 | -38.76 |
| 2019-08-27 | -38.84 |
| 2019-08-26 | -39.25 |
| 2019-08-23 | -38.19 |
| 2019-08-22 | -38.68 |
| 2019-08-21 | -38.02 |
| 2019-08-20 | -37.69 |
| 2019-08-19 | -37.69 |
| 2019-08-16 | -41.29 |
| 2019-08-15 | -41.54 |
| 2019-08-14 | -40.97 |
| 2019-08-13 | -41.37 |
| 2019-08-12 | -40.31 |
| 2019-08-09 | -41.29 |
| 2019-08-08 | -41.05 |
| 2019-08-07 | -42.03 |
| 2019-08-06 | -41.70 |
| 2019-08-05 | -40.64 |
| 2019-08-02 | -39.08 |
| 2019-08-01 | -36.88 |
| 2019-07-31 | -35.81 |
| 2019-07-30 | -34.10 |
| 2019-07-29 | -34.83 |
| 2019-07-26 | -33.44 |
| 2019-07-25 | -32.46 |
| 2019-07-24 | -32.87 |
| 2019-07-23 | -32.79 |
| 2019-07-22 | -33.12 |
| 2019-07-19 | -30.91 |
| 2019-07-18 | -32.13 |
| 2019-07-17 | -32.05 |
| 2019-07-16 | -31.48 |
| 2019-07-15 | -30.58 |
| 2019-07-12 | -31.24 |
| 2019-07-11 | -31.40 |
| 2019-07-10 | -31.48 |
| 2019-07-09 | -32.30 |
| 2019-07-08 | -32.46 |
| 2019-07-05 | -31.32 |
| 2019-07-04 | -31.32 |
| 2019-07-03 | -30.01 |
| 2019-07-02 | -29.03 |
| 2019-06-28 | -29.77 |
| 2019-06-27 | -29.13 |
| 2019-06-26 | -31.05 |
| 2019-06-25 | -31.69 |
| 2019-06-24 | -30.33 |
| 2019-06-21 | -29.45 |
| 2019-06-20 | -29.53 |
| 2019-06-19 | -32.01 |
| 2019-06-18 | -35.78 |
| 2019-06-17 | -35.70 |
| 2019-06-14 | -35.38 |
| 2019-06-13 | -33.78 |
| 2019-06-12 | -33.45 |
| 2019-06-11 | -30.73 |
| 2019-06-10 | -35.70 |
| 2019-06-06 | -36.50 |
| 2019-06-05 | -36.34 |
| 2019-06-04 | -36.34 |
| 2019-06-03 | -36.02 |
| 2019-05-31 | -35.54 |
| 2019-05-30 | -35.22 |
| 2019-05-29 | -34.82 |
| 2019-05-28 | -33.62 |
| 2019-05-27 | -33.70 |
| 2019-05-24 | -33.78 |
| 2019-05-23 | -33.94 |
| 2019-05-22 | -32.09 |
| 2019-05-21 | -31.85 |
| 2019-05-20 | -31.53 |
| 2019-05-17 | -30.65 |
| 2019-05-16 | -29.61 |
| 2019-05-15 | -29.77 |
| 2019-05-14 | -29.93 |
| 2019-05-10 | -26.56 |
| 2019-05-09 | -29.13 |
| 2019-05-08 | -26.64 |
| 2019-05-07 | -24.56 |
| 2019-05-06 | -24.64 |
| 2019-05-03 | -17.90 |
| 2019-05-02 | -18.06 |
| 2019-04-30 | -19.02 |
| 2019-04-29 | -19.83 |
| 2019-04-26 | -18.54 |
| 2019-04-25 | -19.50 |
| 2019-04-24 | -15.82 |
| 2019-04-23 | -17.26 |
| 2019-04-18 | -16.62 |
| 2019-04-17 | -15.01 |
| 2019-04-16 | -16.94 |
| 2019-04-15 | -17.58 |
| 2019-04-12 | -17.42 |
| 2019-04-11 | -17.42 |
| 2019-04-10 | -14.85 |
| 2019-04-09 | -13.25 |
| 2019-04-08 | -11.65 |
| 2019-04-04 | -11.17 |
| 2019-04-03 | -11.33 |
| 2019-04-02 | -14.05 |
| 2019-04-01 | -15.34 |
| 2019-03-29 | -18.54 |
| 2019-03-28 | -21.75 |
| 2019-03-27 | -22.23 |
| 2019-03-26 | -22.55 |
| 2019-03-25 | -20.95 |
| 2019-03-22 | -18.22 |
| 2019-03-21 | -17.74 |
| 2019-03-20 | -17.26 |
| 2019-03-19 | -16.14 |
| 2019-03-18 | -15.01 |
| 2019-03-15 | -17.42 |
| 2019-03-14 | -17.90 |
| 2019-03-13 | -16.62 |
| 2019-03-12 | -15.18 |
| 2019-03-11 | -17.10 |
| 2019-03-08 | -18.70 |
| 2019-03-07 | -13.25 |
| 2019-03-06 | -14.69 |
| 2019-03-05 | -15.01 |
| 2019-03-04 | -12.45 |
| 2019-03-01 | -12.93 |
| 2019-02-28 | -16.46 |
| 2019-02-27 | -14.85 |
| 2019-02-26 | -13.41 |
| 2019-02-25 | -9.72 |
| 2019-02-22 | -14.21 |
| 2019-02-21 | -18.54 |
| 2019-02-20 | -20.31 |
| 2019-02-19 | -22.47 |
| 2019-02-18 | -23.51 |
| 2019-02-15 | -26.64 |
| 2019-02-14 | -24.15 |
| 2019-02-13 | -23.43 |
| 2019-02-12 | -25.20 |
| 2019-02-11 | -25.92 |
| 2019-02-08 | -26.96 |
| 2019-02-04 | -27.04 |
| 2019-02-01 | -26.88 |
| 2019-01-31 | -29.29 |
| 2019-01-30 | -30.89 |
| 2019-01-29 | -29.93 |
| 2019-01-28 | -29.45 |
| 2019-01-25 | -28.89 |
| 2019-01-24 | -31.13 |
| 2019-01-23 | -32.81 |
| 2019-01-22 | -32.41 |
| 2019-01-21 | -32.09 |
| 2019-01-18 | -31.29 |
| 2019-01-17 | -31.45 |
| 2019-01-16 | -30.81 |
| 2019-01-15 | -32.25 |
| 2019-01-14 | -34.02 |
| 2019-01-11 | -33.45 |
| 2019-01-10 | -33.45 |
| 2019-01-09 | -34.18 |
| 2019-01-08 | -35.14 |
| 2019-01-07 | -36.02 |
| 2019-01-04 | -37.70 |
| 2019-01-03 | -40.83 |
| 2019-01-02 | -41.71 |
| 2018-12-31 | -39.87 |
| 2018-12-28 | -40.99 |
| 2018-12-27 | -41.63 |
| 2018-12-24 | -40.43 |
| 2018-12-21 | -40.11 |
| 2018-12-20 | -37.38 |
| 2018-12-19 | -36.02 |
| 2018-12-18 | -36.02 |
| 2018-12-17 | -34.82 |
| 2018-12-14 | -34.34 |
| 2018-12-13 | -32.57 |
| 2018-12-12 | -33.94 |
| 2018-12-11 | -34.66 |
| 2018-12-10 | -32.01 |
| 2018-12-07 | -32.25 |
| 2018-12-06 | -29.77 |
| 2018-12-05 | -27.44 |
| 2018-12-04 | -27.04 |
| 2018-12-03 | -30.09 |
| 2018-11-30 | -34.90 |
| 2018-11-29 | -34.02 |
| 2018-11-28 | -33.37 |
| 2018-11-27 | -34.10 |
| 2018-11-26 | -34.58 |
| 2018-11-23 | -35.22 |
| 2018-11-22 | -33.13 |
| 2018-11-21 | -31.85 |
| 2018-11-20 | -33.05 |
| 2018-11-19 | -31.05 |
| 2018-11-16 | -31.45 |
| 2018-11-15 | -33.05 |
| 2018-11-14 | -34.34 |
| 2018-11-13 | -34.10 |
| 2018-11-12 | -34.98 |
| 2018-11-09 | -35.94 |
| 2018-11-08 | -33.05 |
| 2018-11-07 | -33.05 |
| 2018-11-06 | -32.01 |
| 2018-11-05 | -31.85 |
| 2018-11-02 | -30.73 |
| 2018-11-01 | -32.17 |
| 2018-10-31 | -36.74 |
| 2018-10-30 | -37.70 |
| 2018-10-29 | -39.47 |
| 2018-10-26 | -38.27 |
| 2018-10-25 | -36.66 |
| 2018-10-24 | -40.11 |
| 2018-10-23 | -41.47 |
| 2018-10-22 | -39.47 |
| 2018-10-19 | -47.16 |
| 2018-10-18 | -48.69 |
| 2018-10-16 | -47.81 |
| 2018-10-15 | -48.05 |
| 2018-10-12 | -46.60 |
| 2018-10-11 | -47.49 |
| 2018-10-10 | -43.96 |
| 2018-10-09 | -44.20 |
| 2018-10-08 | -44.76 |
| 2018-10-05 | -44.44 |
| 2018-10-04 | -44.12 |
| 2018-10-03 | -43.16 |
| 2018-10-02 | -43.88 |
| 2018-09-28 | -42.92 |
| 2018-09-27 | -42.11 |
| 2018-09-26 | -39.79 |
| 2018-09-24 | -41.31 |
| 2018-09-21 | -39.79 |
| 2018-09-20 | -40.91 |
| 2018-09-19 | -40.43 |
| 2018-09-18 | -42.35 |
| 2018-09-17 | -43.08 |
| 2018-09-14 | -42.92 |
| 2018-09-13 | -43.40 |
| 2018-09-12 | -46.44 |
| 2018-09-11 | -46.28 |
| 2018-09-10 | -46.52 |
| 2018-09-07 | -44.68 |
| 2018-09-06 | -45.00 |
| 2018-09-05 | -44.68 |
| 2018-09-04 | -44.04 |
| 2018-09-03 | -45.08 |
| 2018-08-31 | -44.36 |
| 2018-08-30 | -43.72 |
| 2018-08-29 | -41.55 |
| 2018-08-28 | -40.27 |
| 2018-08-27 | -40.27 |
| 2018-08-24 | -43.00 |
| 2018-08-23 | -42.03 |
| 2018-08-22 | -41.95 |
| 2018-08-21 | -42.68 |
| 2018-08-20 | -43.40 |
| 2018-08-17 | -43.80 |
| 2018-08-16 | -43.00 |
| 2018-08-15 | -43.40 |
| 2018-08-14 | -41.39 |
| 2018-08-13 | -41.47 |
| 2018-08-10 | -39.95 |
| 2018-08-09 | -39.87 |
| 2018-08-08 | -41.87 |
| 2018-08-07 | -41.95 |
| 2018-08-06 | -42.35 |
| 2018-08-03 | -40.99 |
| 2018-08-02 | -40.03 |
| 2018-08-01 | -38.11 |
| 2018-07-31 | -36.50 |
| 2018-07-30 | -36.26 |
| 2018-07-27 | -35.94 |
| 2018-07-26 | -36.18 |
| 2018-07-25 | -35.46 |
| 2018-07-24 | -35.54 |
| 2018-07-23 | -36.90 |
| 2018-07-20 | -37.06 |
| 2018-07-19 | -37.38 |
| 2018-07-18 | -37.38 |
| 2018-07-17 | -37.94 |
| 2018-07-16 | -37.78 |
| 2018-07-13 | -37.22 |
| 2018-07-12 | -36.98 |
| 2018-07-11 | -39.07 |
| 2018-07-10 | -38.43 |
| 2018-07-09 | -38.43 |
| 2018-07-06 | -40.91 |
| 2018-07-05 | -40.75 |
| 2018-07-04 | -40.12 |
| 2018-07-03 | -39.11 |
| 2018-06-29 | -38.73 |
| 2018-06-28 | -40.04 |
| 2018-06-27 | -40.19 |
| 2018-06-26 | -37.34 |
| 2018-06-25 | -37.18 |
| 2018-06-22 | -35.56 |
| 2018-06-21 | -36.56 |
| 2018-06-20 | -34.55 |
| 2018-06-19 | -33.70 |
| 2018-06-15 | -29.30 |
| 2018-06-14 | -27.06 |
| 2018-06-13 | -26.44 |
| 2018-06-12 | -25.20 |
| 2018-06-11 | -25.05 |
| 2018-06-08 | -24.51 |
| 2018-06-07 | -22.81 |
| 2018-06-06 | -23.58 |
| 2018-06-05 | -23.27 |
| 2018-06-04 | -22.81 |
| 2018-06-01 | -24.35 |
| 2018-05-31 | -24.12 |
| 2018-05-30 | -26.44 |
| 2018-05-29 | -24.43 |
| 2018-05-28 | -23.04 |
| 2018-05-25 | -23.27 |
| 2018-05-24 | -22.11 |
| 2018-05-23 | -21.96 |
| 2018-05-21 | -19.02 |
| 2018-05-18 | -18.25 |
| 2018-05-17 | -18.10 |
| 2018-05-16 | -16.70 |
| 2018-05-15 | -16.86 |
| 2018-05-14 | -16.55 |
| 2018-05-11 | -18.25 |
| 2018-05-10 | -18.71 |
| 2018-05-09 | -18.71 |
| 2018-05-08 | -18.71 |
| 2018-05-07 | -18.87 |
| 2018-05-04 | -19.80 |
| 2018-05-03 | -18.25 |
| 2018-05-02 | -16.86 |
| 2018-04-30 | -16.55 |
| 2018-04-27 | -19.02 |
| 2018-04-26 | -19.80 |
| 2018-04-25 | -18.87 |
| 2018-04-24 | -17.48 |
| 2018-04-23 | -19.02 |
| 2018-04-20 | -18.71 |
| 2018-04-19 | -16.86 |
| 2018-04-18 | -18.25 |
| 2018-04-17 | -19.02 |
| 2018-04-16 | -18.10 |
| 2018-04-13 | -15.93 |
| 2018-04-12 | -16.24 |
| 2018-04-11 | -15.93 |
| 2018-04-10 | -15.62 |
| 2018-04-09 | -17.79 |
| 2018-04-06 | -20.10 |
| 2018-04-04 | -20.57 |
| 2018-04-03 | -19.02 |
| 2018-03-29 | -19.80 |
| 2018-03-28 | -19.33 |
| 2018-03-27 | -17.32 |
| 2018-03-26 | -18.71 |
| 2018-03-23 | -18.40 |
| 2018-03-22 | -16.24 |
| 2018-03-21 | -16.24 |
| 2018-03-20 | -15.78 |
| 2018-03-19 | -15.31 |
| 2018-03-16 | -15.01 |
| 2018-03-15 | -14.08 |
| 2018-03-14 | -13.77 |
| 2018-03-13 | -13.46 |
| 2018-03-12 | -12.69 |
| 2018-03-09 | -13.61 |
| 2018-03-08 | -14.39 |
| 2018-03-07 | -14.54 |
| 2018-03-06 | -13.31 |
| 2018-03-05 | -15.62 |
| 2018-03-02 | -14.39 |
| 2018-03-01 | -13.15 |
| 2018-02-28 | -13.46 |
| 2018-02-27 | -11.45 |
| 2018-02-26 | -11.14 |
| 2018-02-23 | -11.61 |
| 2018-02-22 | -13.46 |
| 2018-02-21 | -12.84 |
| 2018-02-20 | -13.77 |
| 2018-02-15 | -13.61 |
| 2018-02-14 | -14.39 |
| 2018-02-13 | -15.01 |
| 2018-02-12 | -15.01 |
| 2018-02-09 | -15.62 |
| 2018-02-08 | -11.30 |
| 2018-02-07 | -10.06 |
| 2018-02-06 | -8.98 |
| 2018-02-05 | -4.34 |
| 2018-02-02 | -2.95 |
| 2018-02-01 | -2.80 |
| 2018-01-31 | -1.25 |
| 2018-01-30 | -1.25 |
| 2018-01-29 | -0.63 |
| 2018-01-26 | 2.61 |
| 2018-01-25 | 0.60 |
| 2018-01-24 | 4.31 |
| 2018-01-23 | -0.01 |
| 2018-01-22 | -0.63 |
| 2018-01-19 | -0.79 |
| 2018-01-18 | -1.71 |
| 2018-01-17 | -1.87 |
| 2018-01-16 | -6.04 |
| 2018-01-15 | -8.21 |
| 2018-01-12 | -7.12 |
| 2018-01-11 | -6.97 |
| 2018-01-10 | -6.51 |
| 2018-01-09 | -6.51 |
| 2018-01-08 | -6.51 |
| 2018-01-05 | -7.90 |
| 2018-01-04 | -8.36 |
| 2018-01-03 | -8.98 |
| 2018-01-02 | -9.44 |
| 2017-12-29 | -12.38 |
| 2017-12-28 | -11.91 |
| 2017-12-27 | -11.91 |
| 2017-12-22 | -12.38 |
| 2017-12-21 | -12.69 |
| 2017-12-20 | -12.69 |
| 2017-12-19 | -12.84 |
| 2017-12-18 | -12.53 |
| 2017-12-15 | -12.53 |
| 2017-12-14 | -12.53 |
| 2017-12-13 | -12.38 |
| 2017-12-12 | -13.46 |
| 2017-12-11 | -12.84 |
| 2017-12-08 | -13.00 |
| 2017-12-07 | -13.61 |
| 2017-12-06 | -12.69 |
| 2017-12-05 | -10.99 |
| 2017-12-04 | -10.52 |
| 2017-12-01 | -10.06 |
| 2017-11-30 | -10.06 |
| 2017-11-29 | -10.21 |
| 2017-11-28 | -9.75 |
| 2017-11-27 | -9.29 |
| 2017-11-24 | -8.98 |
| 2017-11-23 | -9.44 |
| 2017-11-22 | -8.82 |
| 2017-11-21 | -9.75 |
| 2017-11-20 | -11.45 |
| 2017-11-17 | -9.91 |
| 2017-11-16 | -8.98 |
| 2017-11-15 | -8.82 |
| 2017-11-14 | -7.43 |
| 2017-11-13 | -6.51 |
| 2017-11-10 | -5.89 |
| 2017-11-09 | -6.51 |
| 2017-11-08 | -6.81 |
| 2017-11-07 | -6.20 |
| 2017-11-06 | -6.81 |
| 2017-11-03 | -5.42 |
| 2017-11-02 | -5.42 |
| 2017-11-01 | -4.81 |
| 2017-10-31 | -4.65 |
| 2017-10-30 | -3.57 |
| 2017-10-27 | -2.64 |
| 2017-10-26 | -2.49 |
| 2017-10-25 | -1.71 |
| 2017-10-24 | -2.18 |
| 2017-10-23 | -1.41 |
| 2017-10-20 | -0.79 |
| 2017-10-19 | -1.56 |
| 2017-10-18 | 0.45 |
| 2017-10-17 | 0.76 |
| 2017-10-16 | 1.07 |
| 2017-10-13 | 0.76 |
| 2017-10-12 | -0.17 |
| 2017-10-11 | -0.01 |
| 2017-10-10 | 0.45 |
| 2017-10-09 | -0.17 |
| 2017-10-06 | 0.91 |
| 2017-10-04 | -1.10 |
| 2017-10-03 | -1.10 |
| 2017-09-29 | -2.49 |
| 2017-09-28 | -2.95 |
| 2017-09-27 | -1.25 |
| 2017-09-26 | -0.94 |
| 2017-09-25 | -1.25 |
| 2017-09-22 | 0.91 |
| 2017-09-21 | 2.46 |
| 2017-09-20 | 0.91 |
| 2017-09-19 | 0.14 |
| 2017-09-18 | 2.30 |
| 2017-09-15 | -1.87 |
| 2017-09-14 | -0.48 |
| 2017-09-13 | -0.32 |
| 2017-09-12 | -0.63 |
| 2017-09-11 | -1.25 |
| 2017-09-08 | -1.56 |
| 2017-09-07 | -1.56 |
| 2017-09-06 | -0.94 |
| 2017-09-05 | -0.01 |
| 2017-09-04 | 0.29 |
| 2017-09-01 | 0.60 |
| 2017-08-31 | 1.38 |
| 2017-08-30 | 1.07 |
| 2017-08-29 | 0.76 |
| 2017-08-28 | 2.46 |
| 2017-08-25 | -1.41 |
| 2017-08-24 | -3.88 |
| 2017-08-22 | -3.88 |
| 2017-08-21 | -4.34 |
| 2017-08-18 | -4.50 |
| 2017-08-17 | -3.26 |
| 2017-08-16 | -3.57 |
| 2017-08-15 | -2.95 |
| 2017-08-14 | -2.33 |
| 2017-08-11 | -2.80 |
| 2017-08-10 | -0.17 |
| 2017-08-09 | 1.22 |
| 2017-08-08 | 2.92 |
| 2017-08-07 | 2.92 |
| 2017-08-04 | 1.99 |
| 2017-08-03 | 1.53 |
| 2017-08-02 | 2.77 |
| 2017-08-01 | -1.87 |
| 2017-07-31 | -3.72 |
| 2017-07-28 | -3.41 |
| 2017-07-27 | -2.18 |
| 2017-07-26 | -1.87 |
| 2017-07-25 | -1.71 |
| 2017-07-24 | -1.10 |
| 2017-07-21 | -1.10 |
| 2017-07-20 | -0.79 |
| 2017-07-19 | -0.32 |
| 2017-07-18 | -2.18 |
| 2017-07-17 | -1.56 |
| 2017-07-14 | 0.76 |
| 2017-07-13 | 0.29 |
| 2017-07-12 | -2.18 |
| 2017-07-11 | -3.11 |
| 2017-07-10 | -4.50 |
| 2017-07-07 | -3.88 |
| 2017-07-06 | -2.49 |
| 2017-07-05 | -2.64 |
| 2017-07-04 | -2.49 |
| 2017-07-03 | -1.71 |
| 2017-06-30 | -2.49 |
| 2017-06-29 | -1.87 |
| 2017-06-28 | -2.73 |
| 2017-06-27 | -1.82 |
| 2017-06-26 | -1.52 |
| 2017-06-23 | -2.42 |
| 2017-06-22 | -2.27 |
| 2017-06-21 | -3.33 |
| 2017-06-20 | -3.18 |
| 2017-06-19 | -3.18 |
| 2017-06-16 | -5.00 |
| 2017-06-15 | -5.00 |
| 2017-06-14 | -3.48 |
| 2017-06-13 | -4.24 |
| 2017-06-12 | -4.55 |
| 2017-06-09 | -1.67 |
| 2017-06-08 | 0.15 |
| 2017-06-07 | -0.45 |
| 2017-06-06 | -1.67 |
| 2017-06-05 | -1.67 |
| 2017-06-02 | -0.61 |
| 2017-06-01 | -1.67 |
| 2017-05-31 | -1.06 |
| 2017-05-29 | -0.15 |
| 2017-05-26 | -0.15 |
| 2017-05-25 | -0.91 |
| 2017-05-24 | -3.64 |
| 2017-05-23 | -3.64 |
| 2017-05-22 | -4.09 |
| 2017-05-19 | -3.64 |
| 2017-05-18 | -3.79 |
| 2017-05-17 | -1.97 |
| 2017-05-16 | -1.21 |
| 2017-05-15 | -1.67 |
| 2017-05-12 | -4.24 |
| 2017-05-11 | -3.48 |
| 2017-05-10 | -4.39 |
| 2017-05-09 | -4.39 |
| 2017-05-08 | -5.45 |
| 2017-05-05 | -5.45 |
| 2017-05-04 | -3.79 |
| 2017-05-02 | -3.03 |
| 2017-04-28 | -2.73 |
| 2017-04-27 | -3.03 |
| 2017-04-26 | -2.58 |
| 2017-04-25 | -3.48 |
| 2017-04-24 | -4.55 |
| 2017-04-21 | -5.30 |
| 2017-04-20 | -4.24 |
| 2017-04-19 | -5.00 |
| 2017-04-18 | -4.85 |
| 2017-04-13 | -3.64 |
| 2017-04-12 | -3.33 |
| 2017-04-11 | -3.03 |
| 2017-04-10 | -2.12 |
| 2017-04-07 | -1.97 |
| 2017-04-06 | -1.36 |
| 2017-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy