Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 45.82 |
| 2025-09-11 | 44.31 |
| 2025-09-10 | 44.74 |
| 2025-09-09 | 43.34 |
| 2025-09-08 | 41.50 |
| 2025-09-05 | 40.32 |
| 2025-09-04 | 38.37 |
| 2025-09-03 | 39.88 |
| 2025-09-02 | 40.64 |
| 2025-09-01 | 41.29 |
| 2025-08-29 | 38.37 |
| 2025-08-28 | 37.72 |
| 2025-08-27 | 38.80 |
| 2025-08-26 | 40.53 |
| 2025-08-25 | 42.37 |
| 2025-08-22 | 39.56 |
| 2025-08-21 | 38.37 |
| 2025-08-20 | 38.59 |
| 2025-08-19 | 38.37 |
| 2025-08-18 | 38.59 |
| 2025-08-15 | 39.34 |
| 2025-08-14 | 40.53 |
| 2025-08-13 | 40.86 |
| 2025-08-12 | 37.62 |
| 2025-08-11 | 37.18 |
| 2025-08-08 | 37.08 |
| 2025-08-07 | 38.05 |
| 2025-08-06 | 37.29 |
| 2025-08-05 | 36.97 |
| 2025-08-04 | 36.10 |
| 2025-08-01 | 34.91 |
| 2025-07-31 | 36.43 |
| 2025-07-30 | 38.59 |
| 2025-07-29 | 40.53 |
| 2025-07-28 | 40.75 |
| 2025-07-25 | 39.78 |
| 2025-07-24 | 41.29 |
| 2025-07-23 | 40.53 |
| 2025-07-22 | 38.26 |
| 2025-07-21 | 37.51 |
| 2025-07-18 | 36.75 |
| 2025-07-17 | 35.02 |
| 2025-07-16 | 34.91 |
| 2025-07-15 | 35.45 |
| 2025-07-14 | 33.40 |
| 2025-07-11 | 32.97 |
| 2025-07-10 | 32.43 |
| 2025-07-09 | 31.67 |
| 2025-07-08 | 33.08 |
| 2025-07-07 | 31.57 |
| 2025-07-04 | 31.78 |
| 2025-07-03 | 32.54 |
| 2025-07-02 | 33.08 |
| 2025-06-30 | 32.43 |
| 2025-06-27 | 33.40 |
| 2025-06-26 | 33.73 |
| 2025-06-25 | 34.48 |
| 2025-06-24 | 32.86 |
| 2025-06-23 | 30.16 |
| 2025-06-20 | 29.19 |
| 2025-06-19 | 27.68 |
| 2025-06-18 | 30.27 |
| 2025-06-17 | 31.78 |
| 2025-06-16 | 32.21 |
| 2025-06-13 | 31.03 |
| 2025-06-12 | 32.11 |
| 2025-06-11 | 33.62 |
| 2025-06-10 | 32.32 |
| 2025-06-09 | 32.32 |
| 2025-06-06 | 30.49 |
| 2025-06-05 | 30.70 |
| 2025-06-04 | 29.41 |
| 2025-06-03 | 28.65 |
| 2025-06-02 | 26.81 |
| 2025-05-30 | 27.35 |
| 2025-05-29 | 28.87 |
| 2025-05-28 | 27.25 |
| 2025-05-27 | 27.79 |
| 2025-05-26 | 27.03 |
| 2025-05-23 | 28.65 |
| 2025-05-22 | 28.33 |
| 2025-05-21 | 29.95 |
| 2025-05-20 | 28.97 |
| 2025-05-19 | 27.14 |
| 2025-05-16 | 27.25 |
| 2025-05-15 | 27.79 |
| 2025-05-14 | 28.65 |
| 2025-05-13 | 25.63 |
| 2025-05-12 | 28.22 |
| 2025-05-09 | 24.55 |
| 2025-05-08 | 23.90 |
| 2025-05-07 | 23.36 |
| 2025-05-06 | 23.36 |
| 2025-05-02 | 22.38 |
| 2025-04-30 | 20.22 |
| 2025-04-29 | 19.58 |
| 2025-04-28 | 19.36 |
| 2025-04-25 | 19.36 |
| 2025-04-24 | 18.83 |
| 2025-04-23 | 19.79 |
| 2025-04-22 | 17.11 |
| 2025-04-17 | 16.15 |
| 2025-04-16 | 14.12 |
| 2025-04-15 | 16.37 |
| 2025-04-14 | 16.15 |
| 2025-04-11 | 13.48 |
| 2025-04-10 | 12.30 |
| 2025-04-09 | 9.84 |
| 2025-04-08 | 8.66 |
| 2025-04-07 | 7.17 |
| 2025-04-03 | 23.75 |
| 2025-04-02 | 25.78 |
| 2025-04-01 | 25.67 |
| 2025-03-31 | 25.46 |
| 2025-03-28 | 26.85 |
| 2025-03-27 | 27.70 |
| 2025-03-26 | 27.17 |
| 2025-03-25 | 26.53 |
| 2025-03-24 | 29.41 |
| 2025-03-21 | 28.34 |
| 2025-03-20 | 31.23 |
| 2025-03-19 | 34.12 |
| 2025-03-18 | 33.91 |
| 2025-03-17 | 30.80 |
| 2025-03-14 | 29.73 |
| 2025-03-13 | 27.06 |
| 2025-03-12 | 28.24 |
| 2025-03-11 | 28.56 |
| 2025-03-10 | 28.77 |
| 2025-03-07 | 31.13 |
| 2025-03-06 | 31.66 |
| 2025-03-05 | 27.27 |
| 2025-03-04 | 23.75 |
| 2025-03-03 | 24.17 |
| 2025-02-28 | 23.85 |
| 2025-02-27 | 28.02 |
| 2025-02-26 | 28.13 |
| 2025-02-25 | 24.28 |
| 2025-02-24 | 25.88 |
| 2025-02-21 | 26.63 |
| 2025-02-20 | 21.71 |
| 2025-02-19 | 23.75 |
| 2025-02-18 | 23.96 |
| 2025-02-17 | 22.03 |
| 2025-02-14 | 22.03 |
| 2025-02-13 | 17.65 |
| 2025-02-12 | 17.97 |
| 2025-02-11 | 15.08 |
| 2025-02-10 | 16.15 |
| 2025-02-07 | 14.12 |
| 2025-02-06 | 12.84 |
| 2025-02-05 | 11.23 |
| 2025-02-04 | 12.30 |
| 2025-02-03 | 9.31 |
| 2025-01-28 | 9.31 |
| 2025-01-27 | 9.09 |
| 2025-01-24 | 8.34 |
| 2025-01-23 | 6.42 |
| 2025-01-22 | 6.79 |
| 2025-01-21 | 8.66 |
| 2025-01-20 | 7.60 |
| 2025-01-17 | 5.83 |
| 2025-01-16 | 5.62 |
| 2025-01-15 | 4.17 |
| 2025-01-14 | 3.96 |
| 2025-01-13 | 2.09 |
| 2025-01-10 | 3.05 |
| 2025-01-09 | 3.91 |
| 2025-01-08 | 4.12 |
| 2025-01-07 | 4.97 |
| 2025-01-06 | 6.31 |
| 2025-01-03 | 6.63 |
| 2025-01-02 | 5.78 |
| 2024-12-31 | 8.34 |
| 2024-12-30 | 7.92 |
| 2024-12-27 | 8.13 |
| 2024-12-24 | 8.56 |
| 2024-12-23 | 7.06 |
| 2024-12-20 | 6.37 |
| 2024-12-19 | 6.53 |
| 2024-12-18 | 7.17 |
| 2024-12-17 | 6.42 |
| 2024-12-16 | 6.58 |
| 2024-12-13 | 7.38 |
| 2024-12-12 | 9.84 |
| 2024-12-11 | 8.66 |
| 2024-12-10 | 9.52 |
| 2024-12-09 | 9.95 |
| 2024-12-06 | 7.17 |
| 2024-12-05 | 5.46 |
| 2024-12-04 | 6.31 |
| 2024-12-03 | 6.31 |
| 2024-12-02 | 5.56 |
| 2024-11-29 | 4.81 |
| 2024-11-28 | 4.28 |
| 2024-11-27 | 5.67 |
| 2024-11-26 | 3.05 |
| 2024-11-25 | 3.16 |
| 2024-11-22 | 3.42 |
| 2024-11-21 | 5.46 |
| 2024-11-20 | 5.99 |
| 2024-11-19 | 5.83 |
| 2024-11-18 | 5.40 |
| 2024-11-15 | 4.55 |
| 2024-11-14 | 4.55 |
| 2024-11-13 | 6.63 |
| 2024-11-12 | 6.79 |
| 2024-11-11 | 9.95 |
| 2024-11-08 | 11.34 |
| 2024-11-07 | 12.73 |
| 2024-11-06 | 10.38 |
| 2024-11-05 | 12.94 |
| 2024-11-04 | 10.59 |
| 2024-11-01 | 10.27 |
| 2024-10-31 | 9.41 |
| 2024-10-30 | 9.41 |
| 2024-10-29 | 11.23 |
| 2024-10-28 | 10.71 |
| 2024-10-25 | 10.82 |
| 2024-10-24 | 10.19 |
| 2024-10-23 | 11.54 |
| 2024-10-22 | 10.19 |
| 2024-10-21 | 10.09 |
| 2024-10-18 | 11.65 |
| 2024-10-17 | 7.80 |
| 2024-10-16 | 8.95 |
| 2024-10-15 | 9.36 |
| 2024-10-14 | 13.20 |
| 2024-10-10 | 14.04 |
| 2024-10-09 | 10.71 |
| 2024-10-08 | 12.37 |
| 2024-10-07 | 23.59 |
| 2024-10-04 | 21.83 |
| 2024-10-03 | 18.50 |
| 2024-10-02 | 20.16 |
| 2024-09-30 | 13.31 |
| 2024-09-27 | 10.82 |
| 2024-09-26 | 7.29 |
| 2024-09-25 | 3.03 |
| 2024-09-24 | 2.51 |
| 2024-09-23 | -1.59 |
| 2024-09-20 | -1.65 |
| 2024-09-19 | -2.79 |
| 2024-09-17 | -4.71 |
| 2024-09-16 | -5.85 |
| 2024-09-13 | -6.16 |
| 2024-09-12 | -6.84 |
| 2024-09-11 | -7.72 |
| 2024-09-10 | -7.00 |
| 2024-09-09 | -7.36 |
| 2024-09-05 | -6.06 |
| 2024-09-04 | -6.11 |
| 2024-09-03 | -5.07 |
| 2024-09-02 | -4.97 |
| 2024-08-30 | -3.36 |
| 2024-08-29 | -4.61 |
| 2024-08-28 | -4.97 |
| 2024-08-27 | -4.09 |
| 2024-08-26 | -4.61 |
| 2024-08-23 | -5.44 |
| 2024-08-22 | -5.39 |
| 2024-08-21 | -6.74 |
| 2024-08-20 | -6.11 |
| 2024-08-19 | -5.75 |
| 2024-08-16 | -6.48 |
| 2024-08-15 | -8.14 |
| 2024-08-14 | -8.29 |
| 2024-08-13 | -7.93 |
| 2024-08-12 | -8.29 |
| 2024-08-09 | -8.29 |
| 2024-08-08 | -9.44 |
| 2024-08-07 | -9.49 |
| 2024-08-06 | -10.68 |
| 2024-08-05 | -10.42 |
| 2024-08-02 | -9.07 |
| 2024-08-01 | -7.31 |
| 2024-07-31 | -6.74 |
| 2024-07-30 | -8.86 |
| 2024-07-29 | -7.36 |
| 2024-07-26 | -8.86 |
| 2024-07-25 | -8.76 |
| 2024-07-24 | -7.15 |
| 2024-07-23 | -6.42 |
| 2024-07-22 | -5.39 |
| 2024-07-19 | -6.63 |
| 2024-07-18 | -4.81 |
| 2024-07-17 | -5.07 |
| 2024-07-16 | -5.07 |
| 2024-07-15 | -3.52 |
| 2024-07-12 | -2.06 |
| 2024-07-11 | -4.45 |
| 2024-07-10 | -6.42 |
| 2024-07-09 | -6.27 |
| 2024-07-08 | -6.11 |
| 2024-07-05 | -5.18 |
| 2024-07-04 | -3.88 |
| 2024-07-03 | -4.45 |
| 2024-07-02 | -5.54 |
| 2024-06-28 | -5.90 |
| 2024-06-27 | -5.85 |
| 2024-06-26 | -4.09 |
| 2024-06-25 | -4.30 |
| 2024-06-24 | -4.45 |
| 2024-06-21 | -4.45 |
| 2024-06-20 | -2.84 |
| 2024-06-19 | -2.32 |
| 2024-06-18 | -5.02 |
| 2024-06-17 | -4.97 |
| 2024-06-14 | -5.13 |
| 2024-06-13 | -4.14 |
| 2024-06-12 | -5.02 |
| 2024-06-11 | -3.93 |
| 2024-06-07 | -3.10 |
| 2024-06-06 | -2.58 |
| 2024-06-05 | -3.10 |
| 2024-06-04 | -3.10 |
| 2024-06-03 | -3.31 |
| 2024-05-31 | -4.97 |
| 2024-05-30 | -4.14 |
| 2024-05-29 | -2.84 |
| 2024-05-28 | -1.23 |
| 2024-05-27 | -1.34 |
| 2024-05-24 | -2.43 |
| 2024-05-23 | -1.23 |
| 2024-05-22 | 0.43 |
| 2024-05-21 | 0.48 |
| 2024-05-20 | 2.87 |
| 2024-05-17 | 2.40 |
| 2024-05-16 | 1.42 |
| 2024-05-14 | -0.14 |
| 2024-05-13 | 0.07 |
| 2024-05-10 | -0.71 |
| 2024-05-09 | -3.05 |
| 2024-05-08 | -4.40 |
| 2024-05-07 | -3.62 |
| 2024-05-06 | -3.00 |
| 2024-05-03 | -3.62 |
| 2024-05-02 | -4.92 |
| 2024-04-30 | -7.36 |
| 2024-04-29 | -7.46 |
| 2024-04-26 | -7.83 |
| 2024-04-25 | -9.83 |
| 2024-04-24 | -10.25 |
| 2024-04-23 | -12.15 |
| 2024-04-22 | -13.95 |
| 2024-04-19 | -15.19 |
| 2024-04-18 | -14.37 |
| 2024-04-17 | -15.14 |
| 2024-04-16 | -15.09 |
| 2024-04-15 | -13.39 |
| 2024-04-12 | -12.62 |
| 2024-04-11 | -10.71 |
| 2024-04-10 | -10.45 |
| 2024-04-09 | -12.05 |
| 2024-04-08 | -12.62 |
| 2024-04-05 | -12.77 |
| 2024-04-03 | -12.77 |
| 2024-04-02 | -11.69 |
| 2024-03-28 | -13.75 |
| 2024-03-27 | -14.42 |
| 2024-03-26 | -13.28 |
| 2024-03-25 | -14.11 |
| 2024-03-22 | -13.95 |
| 2024-03-21 | -11.95 |
| 2024-03-20 | -13.65 |
| 2024-03-19 | -13.75 |
| 2024-03-18 | -12.67 |
| 2024-03-15 | -12.72 |
| 2024-03-14 | -11.59 |
| 2024-03-13 | -10.81 |
| 2024-03-12 | -10.81 |
| 2024-03-11 | -13.54 |
| 2024-03-08 | -14.73 |
| 2024-03-07 | -15.45 |
| 2024-03-06 | -14.52 |
| 2024-03-05 | -16.07 |
| 2024-03-04 | -13.80 |
| 2024-03-01 | -13.90 |
| 2024-02-29 | -14.37 |
| 2024-02-28 | -14.11 |
| 2024-02-27 | -12.67 |
| 2024-02-26 | -13.65 |
| 2024-02-23 | -13.08 |
| 2024-02-22 | -12.87 |
| 2024-02-21 | -14.26 |
| 2024-02-20 | -15.65 |
| 2024-02-19 | -16.12 |
| 2024-02-16 | -15.04 |
| 2024-02-15 | -17.20 |
| 2024-02-14 | -17.51 |
| 2024-02-09 | -18.33 |
| 2024-02-08 | -17.61 |
| 2024-02-07 | -16.58 |
| 2024-02-06 | -16.17 |
| 2024-02-05 | -19.52 |
| 2024-02-02 | -19.36 |
| 2024-02-01 | -18.95 |
| 2024-01-31 | -19.57 |
| 2024-01-30 | -18.49 |
| 2024-01-29 | -16.43 |
| 2024-01-26 | -17.10 |
| 2024-01-25 | -15.81 |
| 2024-01-24 | -17.30 |
| 2024-01-23 | -20.29 |
| 2024-01-22 | -22.19 |
| 2024-01-19 | -20.49 |
| 2024-01-18 | -20.03 |
| 2024-01-17 | -20.70 |
| 2024-01-16 | -17.61 |
| 2024-01-15 | -15.65 |
| 2024-01-12 | -15.60 |
| 2024-01-11 | -15.24 |
| 2024-01-10 | -16.32 |
| 2024-01-09 | -15.86 |
| 2024-01-08 | -15.76 |
| 2024-01-05 | -14.11 |
| 2024-01-04 | -13.44 |
| 2024-01-03 | -13.54 |
| 2024-01-02 | -12.77 |
| 2023-12-29 | -11.48 |
| 2023-12-28 | -11.28 |
| 2023-12-27 | -13.70 |
| 2023-12-22 | -15.19 |
| 2023-12-21 | -13.59 |
| 2023-12-20 | -13.70 |
| 2023-12-19 | -14.37 |
| 2023-12-18 | -13.70 |
| 2023-12-15 | -12.77 |
| 2023-12-14 | -14.83 |
| 2023-12-13 | -15.76 |
| 2023-12-12 | -14.98 |
| 2023-12-11 | -15.86 |
| 2023-12-08 | -15.24 |
| 2023-12-07 | -15.19 |
| 2023-12-06 | -14.57 |
| 2023-12-05 | -15.24 |
| 2023-12-04 | -13.54 |
| 2023-12-01 | -12.62 |
| 2023-11-30 | -11.48 |
| 2023-11-29 | -11.79 |
| 2023-11-28 | -9.89 |
| 2023-11-27 | -9.01 |
| 2023-11-24 | -8.91 |
| 2023-11-23 | -7.00 |
| 2023-11-22 | -8.03 |
| 2023-11-21 | -8.14 |
| 2023-11-20 | -7.83 |
| 2023-11-17 | -9.53 |
| 2023-11-16 | -7.57 |
| 2023-11-15 | -6.28 |
| 2023-11-14 | -9.73 |
| 2023-11-13 | -9.58 |
| 2023-11-10 | -10.86 |
| 2023-11-09 | -9.22 |
| 2023-11-08 | -9.11 |
| 2023-11-07 | -8.55 |
| 2023-11-06 | -6.95 |
| 2023-11-03 | -8.55 |
| 2023-11-02 | -10.76 |
| 2023-11-01 | -11.48 |
| 2023-10-31 | -11.33 |
| 2023-10-30 | -9.73 |
| 2023-10-27 | -9.73 |
| 2023-10-26 | -11.68 |
| 2023-10-25 | -11.43 |
| 2023-10-24 | -12.13 |
| 2023-10-20 | -11.18 |
| 2023-10-19 | -10.58 |
| 2023-10-18 | -8.23 |
| 2023-10-17 | -8.13 |
| 2023-10-16 | -8.78 |
| 2023-10-13 | -7.93 |
| 2023-10-12 | -5.84 |
| 2023-10-11 | -7.38 |
| 2023-10-10 | -8.53 |
| 2023-10-09 | -9.28 |
| 2023-10-06 | -9.43 |
| 2023-10-05 | -10.93 |
| 2023-10-04 | -11.08 |
| 2023-10-03 | -10.43 |
| 2023-09-29 | -7.93 |
| 2023-09-28 | -10.13 |
| 2023-09-27 | -8.88 |
| 2023-09-26 | -9.68 |
| 2023-09-25 | -8.43 |
| 2023-09-22 | -6.64 |
| 2023-09-21 | -8.73 |
| 2023-09-20 | -7.58 |
| 2023-09-19 | -6.99 |
| 2023-09-18 | -7.43 |
| 2023-09-15 | -6.14 |
| 2023-09-14 | -6.64 |
| 2023-09-13 | -6.89 |
| 2023-09-12 | -6.84 |
| 2023-09-11 | -6.54 |
| 2023-09-07 | -6.19 |
| 2023-09-06 | -5.04 |
| 2023-09-05 | -5.04 |
| 2023-09-04 | -3.04 |
| 2023-08-31 | -5.49 |
| 2023-08-30 | -5.14 |
| 2023-08-29 | -4.99 |
| 2023-08-28 | -6.89 |
| 2023-08-25 | -7.58 |
| 2023-08-24 | -6.34 |
| 2023-08-23 | -8.08 |
| 2023-08-22 | -8.53 |
| 2023-08-21 | -9.38 |
| 2023-08-18 | -7.73 |
| 2023-08-17 | -5.74 |
| 2023-08-16 | -5.89 |
| 2023-08-15 | -4.59 |
| 2023-08-14 | -3.64 |
| 2023-08-11 | -2.04 |
| 2023-08-10 | -1.24 |
| 2023-08-09 | -1.34 |
| 2023-08-08 | -1.69 |
| 2023-08-07 | 0.05 |
| 2023-08-04 | 0.05 |
| 2023-08-03 | -0.64 |
| 2023-08-02 | -0.20 |
| 2023-08-01 | 2.55 |
| 2023-07-31 | 2.55 |
| 2023-07-28 | 1.95 |
| 2023-07-27 | 0.45 |
| 2023-07-26 | -0.84 |
| 2023-07-25 | -0.54 |
| 2023-07-24 | -4.34 |
| 2023-07-21 | -2.19 |
| 2023-07-20 | -3.14 |
| 2023-07-19 | -2.94 |
| 2023-07-18 | -2.59 |
| 2023-07-14 | -0.64 |
| 2023-07-13 | -0.89 |
| 2023-07-12 | -3.34 |
| 2023-07-11 | -4.44 |
| 2023-07-10 | -5.24 |
| 2023-07-07 | -5.84 |
| 2023-07-06 | -5.04 |
| 2023-07-05 | -2.79 |
| 2023-07-04 | -1.34 |
| 2023-07-03 | -1.94 |
| 2023-06-30 | -3.89 |
| 2023-06-29 | -3.79 |
| 2023-06-28 | -2.49 |
| 2023-06-27 | -2.74 |
| 2023-06-26 | -4.39 |
| 2023-06-23 | -4.04 |
| 2023-06-21 | -2.39 |
| 2023-06-20 | -0.54 |
| 2023-06-19 | 0.85 |
| 2023-06-16 | 1.55 |
| 2023-06-15 | 0.55 |
| 2023-06-14 | -1.64 |
| 2023-06-13 | -0.99 |
| 2023-06-12 | -1.64 |
| 2023-06-09 | -1.84 |
| 2023-06-08 | -2.39 |
| 2023-06-07 | -2.69 |
| 2023-06-06 | -3.59 |
| 2023-06-05 | -3.39 |
| 2023-06-02 | -4.19 |
| 2023-06-01 | -7.98 |
| 2023-05-31 | -7.73 |
| 2023-05-30 | -6.04 |
| 2023-05-29 | -6.24 |
| 2023-05-25 | -5.29 |
| 2023-05-24 | -3.59 |
| 2023-05-23 | -2.14 |
| 2023-05-22 | -0.94 |
| 2023-05-19 | -2.14 |
| 2023-05-18 | -0.74 |
| 2023-05-17 | -1.69 |
| 2023-05-16 | 0.45 |
| 2023-05-15 | 0.45 |
| 2023-05-12 | -1.39 |
| 2023-05-11 | -0.84 |
| 2023-05-10 | -0.79 |
| 2023-05-09 | -0.35 |
| 2023-05-08 | 1.85 |
| 2023-05-05 | 0.65 |
| 2023-05-04 | 0.15 |
| 2023-05-03 | -1.24 |
| 2023-05-02 | -0.20 |
| 2023-04-28 | -0.15 |
| 2023-04-27 | -0.45 |
| 2023-04-26 | -0.99 |
| 2023-04-25 | -1.54 |
| 2023-04-24 | 0.15 |
| 2023-04-21 | 0.55 |
| 2023-04-20 | 2.34 |
| 2023-04-19 | 2.14 |
| 2023-04-18 | 3.53 |
| 2023-04-17 | 4.42 |
| 2023-04-14 | 2.83 |
| 2023-04-13 | 2.14 |
| 2023-04-12 | 1.94 |
| 2023-04-11 | 2.93 |
| 2023-04-06 | 2.04 |
| 2023-04-04 | 1.74 |
| 2023-04-03 | 2.34 |
| 2023-03-31 | 2.24 |
| 2023-03-30 | 1.94 |
| 2023-03-29 | 1.24 |
| 2023-03-28 | -0.64 |
| 2023-03-27 | -1.79 |
| 2023-03-24 | -0.15 |
| 2023-03-23 | 0.65 |
| 2023-03-22 | -1.64 |
| 2023-03-21 | -3.33 |
| 2023-03-20 | -4.57 |
| 2023-03-17 | -1.94 |
| 2023-03-16 | -3.48 |
| 2023-03-15 | -1.74 |
| 2023-03-14 | -3.33 |
| 2023-03-13 | -1.04 |
| 2023-03-10 | -3.18 |
| 2023-03-09 | 0.15 |
| 2023-03-08 | 0.55 |
| 2023-03-07 | 2.93 |
| 2023-03-06 | 3.33 |
| 2023-03-03 | 3.23 |
| 2023-03-02 | 2.34 |
| 2023-03-01 | 3.13 |
| 2023-02-28 | -0.69 |
| 2023-02-27 | -0.25 |
| 2023-02-24 | 0.55 |
| 2023-02-23 | 1.74 |
| 2023-02-22 | 2.04 |
| 2023-02-21 | 2.73 |
| 2023-02-20 | 4.32 |
| 2023-02-17 | 3.73 |
| 2023-02-16 | 5.02 |
| 2023-02-15 | 4.03 |
| 2023-02-14 | 5.52 |
| 2023-02-13 | 6.01 |
| 2023-02-10 | 5.81 |
| 2023-02-09 | 8.10 |
| 2023-02-08 | 6.41 |
| 2023-02-07 | 6.41 |
| 2023-02-06 | 6.11 |
| 2023-02-03 | 8.20 |
| 2023-02-02 | 9.69 |
| 2023-02-01 | 10.19 |
| 2023-01-31 | 9.29 |
| 2023-01-30 | 10.38 |
| 2023-01-27 | 13.17 |
| 2023-01-26 | 12.87 |
| 2023-01-20 | 10.19 |
| 2023-01-19 | 8.20 |
| 2023-01-18 | 8.40 |
| 2023-01-17 | 7.80 |
| 2023-01-16 | 8.50 |
| 2023-01-13 | 8.60 |
| 2023-01-12 | 7.50 |
| 2023-01-11 | 7.21 |
| 2023-01-10 | 6.61 |
| 2023-01-09 | 6.81 |
| 2023-01-06 | 4.92 |
| 2023-01-05 | 5.22 |
| 2023-01-04 | 3.93 |
| 2023-01-03 | 0.65 |
| 2022-12-30 | -1.04 |
| 2022-12-29 | -1.39 |
| 2022-12-28 | -0.45 |
| 2022-12-23 | -2.13 |
| 2022-12-22 | -1.69 |
| 2022-12-21 | -4.17 |
| 2022-12-20 | -4.57 |
| 2022-12-19 | -3.08 |
| 2022-12-16 | -2.53 |
| 2022-12-15 | -3.08 |
| 2022-12-14 | -1.64 |
| 2022-12-13 | -1.99 |
| 2022-12-12 | -2.73 |
| 2022-12-09 | -0.64 |
| 2022-12-08 | -2.83 |
| 2022-12-07 | -5.71 |
| 2022-12-06 | -2.73 |
| 2022-12-05 | -2.78 |
| 2022-12-02 | -6.75 |
| 2022-12-01 | -6.01 |
| 2022-11-30 | -7.10 |
| 2022-11-29 | -8.99 |
| 2022-11-28 | -13.46 |
| 2022-11-25 | -12.17 |
| 2022-11-24 | -11.67 |
| 2022-11-23 | -12.47 |
| 2022-11-22 | -12.96 |
| 2022-11-21 | -11.72 |
| 2022-11-18 | -10.18 |
| 2022-11-17 | -9.83 |
| 2022-11-16 | -8.79 |
| 2022-11-15 | -8.34 |
| 2022-11-14 | -12.07 |
| 2022-11-11 | -13.46 |
| 2022-11-10 | -19.52 |
| 2022-11-09 | -18.23 |
| 2022-11-08 | -17.19 |
| 2022-11-07 | -17.14 |
| 2022-11-04 | -19.37 |
| 2022-11-03 | -23.40 |
| 2022-11-02 | -20.96 |
| 2022-11-01 | -22.75 |
| 2022-10-31 | -26.38 |
| 2022-10-28 | -25.78 |
| 2022-10-27 | -22.95 |
| 2022-10-26 | -23.43 |
| 2022-10-25 | -24.15 |
| 2022-10-24 | -24.15 |
| 2022-10-21 | -19.11 |
| 2022-10-20 | -18.87 |
| 2022-10-19 | -17.68 |
| 2022-10-18 | -15.81 |
| 2022-10-17 | -17.34 |
| 2022-10-14 | -17.39 |
| 2022-10-13 | -18.20 |
| 2022-10-12 | -16.81 |
| 2022-10-11 | -16.14 |
| 2022-10-10 | -14.41 |
| 2022-10-07 | -11.87 |
| 2022-10-06 | -10.53 |
| 2022-10-05 | -10.20 |
| 2022-10-03 | -15.09 |
| 2022-09-30 | -14.22 |
| 2022-09-29 | -14.65 |
| 2022-09-28 | -14.17 |
| 2022-09-27 | -11.20 |
| 2022-09-26 | -11.30 |
| 2022-09-23 | -10.91 |
| 2022-09-22 | -9.81 |
| 2022-09-21 | -8.37 |
| 2022-09-20 | -6.79 |
| 2022-09-19 | -7.99 |
| 2022-09-16 | -6.98 |
| 2022-09-15 | -6.22 |
| 2022-09-14 | -6.50 |
| 2022-09-13 | -4.25 |
| 2022-09-09 | -4.11 |
| 2022-09-08 | -6.60 |
| 2022-09-07 | -5.69 |
| 2022-09-06 | -5.02 |
| 2022-09-05 | -5.06 |
| 2022-09-02 | -3.91 |
| 2022-09-01 | -3.15 |
| 2022-08-31 | -1.71 |
| 2022-08-30 | -1.71 |
| 2022-08-29 | -1.61 |
| 2022-08-26 | -0.75 |
| 2022-08-25 | -1.71 |
| 2022-08-24 | -5.06 |
| 2022-08-23 | -3.91 |
| 2022-08-22 | -2.76 |
| 2022-08-19 | -2.57 |
| 2022-08-18 | -2.76 |
| 2022-08-17 | -2.09 |
| 2022-08-16 | -2.48 |
| 2022-08-15 | -1.33 |
| 2022-08-12 | -0.65 |
| 2022-08-11 | -1.33 |
| 2022-08-10 | -3.43 |
| 2022-08-09 | -1.71 |
| 2022-08-08 | -1.42 |
| 2022-08-05 | -0.75 |
| 2022-08-04 | -0.85 |
| 2022-08-03 | -2.76 |
| 2022-08-02 | -3.15 |
| 2022-08-01 | -0.85 |
| 2022-07-29 | -0.85 |
| 2022-07-28 | 1.26 |
| 2022-07-27 | 1.65 |
| 2022-07-26 | 2.89 |
| 2022-07-25 | 1.26 |
| 2022-07-22 | 1.17 |
| 2022-07-21 | 1.07 |
| 2022-07-20 | 2.80 |
| 2022-07-19 | 1.74 |
| 2022-07-18 | 2.41 |
| 2022-07-15 | -0.08 |
| 2022-07-14 | 1.84 |
| 2022-07-13 | 2.32 |
| 2022-07-12 | 2.41 |
| 2022-07-11 | 3.76 |
| 2022-07-08 | 6.54 |
| 2022-07-07 | 6.35 |
| 2022-07-06 | 5.58 |
| 2022-07-05 | 7.02 |
| 2022-07-04 | 6.83 |
| 2022-06-30 | 6.83 |
| 2022-06-29 | 7.31 |
| 2022-06-28 | 8.94 |
| 2022-06-27 | 8.26 |
| 2022-06-24 | 5.68 |
| 2022-06-23 | 3.66 |
| 2022-06-22 | 2.32 |
| 2022-06-21 | 4.91 |
| 2022-06-20 | 3.18 |
| 2022-06-17 | 2.89 |
| 2022-06-16 | 1.46 |
| 2022-06-15 | 3.76 |
| 2022-06-14 | 2.41 |
| 2022-06-13 | 2.32 |
| 2022-06-10 | 6.06 |
| 2022-06-09 | 6.25 |
| 2022-06-08 | 6.73 |
| 2022-06-07 | 4.52 |
| 2022-06-06 | 5.00 |
| 2022-06-02 | 2.32 |
| 2022-06-01 | 3.18 |
| 2022-05-31 | 3.66 |
| 2022-05-30 | 2.22 |
| 2022-05-27 | 0.31 |
| 2022-05-26 | -2.67 |
| 2022-05-25 | -2.28 |
| 2022-05-24 | -2.57 |
| 2022-05-23 | -1.13 |
| 2022-05-20 | 0.02 |
| 2022-05-19 | -2.76 |
| 2022-05-18 | -0.56 |
| 2022-05-17 | -0.65 |
| 2022-05-16 | -3.82 |
| 2022-05-13 | -4.11 |
| 2022-05-12 | -6.65 |
| 2022-05-11 | -4.30 |
| 2022-05-10 | -5.45 |
| 2022-05-06 | -3.43 |
| 2022-05-05 | 0.11 |
| 2022-05-04 | 0.59 |
| 2022-05-03 | 1.74 |
| 2022-04-29 | 1.74 |
| 2022-04-28 | -2.28 |
| 2022-04-27 | -3.82 |
| 2022-04-26 | -3.82 |
| 2022-04-25 | -3.72 |
| 2022-04-22 | -0.48 |
| 2022-04-21 | -0.28 |
| 2022-04-20 | 0.86 |
| 2022-04-19 | 1.34 |
| 2022-04-14 | 3.73 |
| 2022-04-13 | 3.06 |
| 2022-04-12 | 2.77 |
| 2022-04-11 | 2.29 |
| 2022-04-08 | 5.54 |
| 2022-04-07 | 5.16 |
| 2022-04-06 | 6.31 |
| 2022-04-04 | 8.41 |
| 2022-04-01 | 6.31 |
| 2022-03-31 | 6.40 |
| 2022-03-30 | 6.97 |
| 2022-03-29 | 5.64 |
| 2022-03-28 | 4.49 |
| 2022-03-25 | 3.06 |
| 2022-03-24 | 5.73 |
| 2022-03-23 | 6.59 |
| 2022-03-22 | 5.45 |
| 2022-03-21 | 2.20 |
| 2022-03-18 | 3.44 |
| 2022-03-17 | 3.54 |
| 2022-03-16 | -3.34 |
| 2022-03-15 | -10.93 |
| 2022-03-14 | -5.44 |
| 2022-03-11 | -0.67 |
| 2022-03-10 | 0.77 |
| 2022-03-09 | -0.76 |
| 2022-03-08 | -0.28 |
| 2022-03-07 | 1.34 |
| 2022-03-04 | 5.35 |
| 2022-03-03 | 8.12 |
| 2022-03-02 | 7.45 |
| 2022-03-01 | 9.27 |
| 2022-02-28 | 9.27 |
| 2022-02-25 | 9.46 |
| 2022-02-24 | 10.13 |
| 2022-02-23 | 13.66 |
| 2022-02-22 | 12.80 |
| 2022-02-21 | 16.24 |
| 2022-02-18 | 16.91 |
| 2022-02-17 | 19.01 |
| 2022-02-16 | 18.53 |
| 2022-02-15 | 16.81 |
| 2022-02-14 | 17.86 |
| 2022-02-11 | 19.49 |
| 2022-02-10 | 19.58 |
| 2022-02-09 | 19.20 |
| 2022-02-08 | 16.91 |
| 2022-02-07 | 17.86 |
| 2022-02-04 | 17.96 |
| 2022-01-31 | 14.52 |
| 2022-01-28 | 13.09 |
| 2022-01-27 | 14.23 |
| 2022-01-26 | 16.53 |
| 2022-01-25 | 16.53 |
| 2022-01-24 | 18.44 |
| 2022-01-21 | 19.68 |
| 2022-01-20 | 19.77 |
| 2022-01-19 | 15.67 |
| 2022-01-18 | 15.86 |
| 2022-01-17 | 16.24 |
| 2022-01-14 | 16.91 |
| 2022-01-13 | 17.29 |
| 2022-01-12 | 17.00 |
| 2022-01-11 | 13.95 |
| 2022-01-10 | 13.85 |
| 2022-01-07 | 12.90 |
| 2022-01-06 | 10.89 |
| 2022-01-05 | 10.03 |
| 2022-01-04 | 11.94 |
| 2022-01-03 | 11.75 |
| 2021-12-31 | 12.32 |
| 2021-12-30 | 11.18 |
| 2021-12-29 | 10.80 |
| 2021-12-28 | 11.85 |
| 2021-12-24 | 11.65 |
| 2021-12-23 | 11.46 |
| 2021-12-22 | 10.80 |
| 2021-12-21 | 10.32 |
| 2021-12-20 | 9.36 |
| 2021-12-17 | 11.46 |
| 2021-12-16 | 12.99 |
| 2021-12-15 | 12.61 |
| 2021-12-14 | 13.47 |
| 2021-12-13 | 15.28 |
| 2021-12-10 | 15.19 |
| 2021-12-09 | 16.43 |
| 2021-12-08 | 15.38 |
| 2021-12-07 | 15.28 |
| 2021-12-06 | 12.23 |
| 2021-12-03 | 14.23 |
| 2021-12-02 | 14.42 |
| 2021-12-01 | 13.85 |
| 2021-11-30 | 12.80 |
| 2021-11-29 | 15.28 |
| 2021-11-26 | 15.86 |
| 2021-11-25 | 19.01 |
| 2021-11-24 | 18.72 |
| 2021-11-23 | 18.53 |
| 2021-11-22 | 19.87 |
| 2021-11-19 | 20.25 |
| 2021-11-18 | 21.30 |
| 2021-11-17 | 23.12 |
| 2021-11-16 | 23.21 |
| 2021-11-15 | 22.07 |
| 2021-11-12 | 21.78 |
| 2021-11-11 | 21.49 |
| 2021-11-10 | 20.16 |
| 2021-11-09 | 19.20 |
| 2021-11-08 | 19.20 |
| 2021-11-05 | 19.77 |
| 2021-11-04 | 21.21 |
| 2021-11-03 | 20.16 |
| 2021-11-02 | 20.82 |
| 2021-11-01 | 20.82 |
| 2021-10-29 | 21.87 |
| 2021-10-28 | 22.45 |
| 2021-10-27 | 22.92 |
| 2021-10-26 | 24.79 |
| 2021-10-25 | 25.25 |
| 2021-10-22 | 25.16 |
| 2021-10-21 | 24.51 |
| 2021-10-20 | 25.44 |
| 2021-10-19 | 23.66 |
| 2021-10-18 | 22.07 |
| 2021-10-15 | 21.51 |
| 2021-10-12 | 19.73 |
| 2021-10-11 | 21.33 |
| 2021-10-08 | 19.17 |
| 2021-10-07 | 18.61 |
| 2021-10-06 | 15.15 |
| 2021-10-05 | 15.81 |
| 2021-10-04 | 15.62 |
| 2021-09-30 | 17.96 |
| 2021-09-29 | 18.43 |
| 2021-09-28 | 17.49 |
| 2021-09-27 | 16.09 |
| 2021-09-24 | 16.27 |
| 2021-09-23 | 17.77 |
| 2021-09-21 | 16.27 |
| 2021-09-20 | 15.81 |
| 2021-09-17 | 19.64 |
| 2021-09-16 | 18.61 |
| 2021-09-15 | 20.58 |
| 2021-09-14 | 22.35 |
| 2021-09-13 | 23.76 |
| 2021-09-10 | 25.53 |
| 2021-09-09 | 23.20 |
| 2021-09-08 | 25.82 |
| 2021-09-07 | 26.19 |
| 2021-09-06 | 25.16 |
| 2021-09-03 | 24.13 |
| 2021-09-02 | 24.88 |
| 2021-09-01 | 24.41 |
| 2021-08-31 | 23.57 |
| 2021-08-30 | 22.07 |
| 2021-08-27 | 21.42 |
| 2021-08-26 | 21.51 |
| 2021-08-25 | 22.82 |
| 2021-08-24 | 22.73 |
| 2021-08-23 | 20.11 |
| 2021-08-20 | 18.71 |
| 2021-08-19 | 20.86 |
| 2021-08-18 | 23.38 |
| 2021-08-17 | 22.82 |
| 2021-08-16 | 24.97 |
| 2021-08-13 | 25.82 |
| 2021-08-12 | 26.19 |
| 2021-08-11 | 26.94 |
| 2021-08-10 | 26.66 |
| 2021-08-09 | 25.16 |
| 2021-08-06 | 24.88 |
| 2021-08-05 | 24.97 |
| 2021-08-04 | 26.00 |
| 2021-08-03 | 24.79 |
| 2021-08-02 | 24.97 |
| 2021-07-30 | 24.04 |
| 2021-07-29 | 25.53 |
| 2021-07-28 | 21.79 |
| 2021-07-27 | 20.02 |
| 2021-07-26 | 24.88 |
| 2021-07-23 | 30.31 |
| 2021-07-22 | 32.08 |
| 2021-07-21 | 29.84 |
| 2021-07-20 | 29.84 |
| 2021-07-19 | 30.96 |
| 2021-07-16 | 33.77 |
| 2021-07-15 | 33.30 |
| 2021-07-14 | 32.36 |
| 2021-07-13 | 33.21 |
| 2021-07-12 | 31.43 |
| 2021-07-09 | 30.68 |
| 2021-07-08 | 29.74 |
| 2021-07-07 | 33.49 |
| 2021-07-06 | 33.58 |
| 2021-07-05 | 33.95 |
| 2021-07-02 | 34.42 |
| 2021-06-30 | 36.76 |
| 2021-06-29 | 37.60 |
| 2021-06-28 | 38.63 |
| 2021-06-25 | 38.54 |
| 2021-06-24 | 36.95 |
| 2021-06-23 | 36.67 |
| 2021-06-22 | 34.05 |
| 2021-06-21 | 34.98 |
| 2021-06-18 | 36.39 |
| 2021-06-17 | 35.08 |
| 2021-06-16 | 34.70 |
| 2021-06-15 | 35.64 |
| 2021-06-11 | 36.57 |
| 2021-06-10 | 36.01 |
| 2021-06-09 | 36.11 |
| 2021-06-08 | 36.20 |
| 2021-06-07 | 36.29 |
| 2021-06-04 | 36.76 |
| 2021-06-03 | 36.85 |
| 2021-06-02 | 38.35 |
| 2021-06-01 | 39.29 |
| 2021-05-31 | 37.51 |
| 2021-05-28 | 37.60 |
| 2021-05-27 | 37.41 |
| 2021-05-26 | 37.41 |
| 2021-05-25 | 36.48 |
| 2021-05-24 | 34.05 |
| 2021-05-21 | 33.95 |
| 2021-05-20 | 33.86 |
| 2021-05-18 | 34.61 |
| 2021-05-17 | 32.74 |
| 2021-05-14 | 31.90 |
| 2021-05-13 | 30.87 |
| 2021-05-12 | 32.83 |
| 2021-05-11 | 31.52 |
| 2021-05-10 | 34.42 |
| 2021-05-07 | 34.80 |
| 2021-05-06 | 34.61 |
| 2021-05-05 | 33.95 |
| 2021-05-04 | 34.61 |
| 2021-05-03 | 33.21 |
| 2021-04-30 | 34.70 |
| 2021-04-29 | 37.79 |
| 2021-04-28 | 36.01 |
| 2021-04-27 | 35.18 |
| 2021-04-26 | 35.46 |
| 2021-04-23 | 36.10 |
| 2021-04-22 | 34.44 |
| 2021-04-21 | 33.97 |
| 2021-04-20 | 36.10 |
| 2021-04-19 | 36.20 |
| 2021-04-16 | 35.55 |
| 2021-04-15 | 34.53 |
| 2021-04-14 | 35.36 |
| 2021-04-13 | 34.06 |
| 2021-04-12 | 32.77 |
| 2021-04-09 | 34.44 |
| 2021-04-08 | 35.73 |
| 2021-04-07 | 33.97 |
| 2021-04-01 | 35.18 |
| 2021-03-31 | 32.86 |
| 2021-03-30 | 33.60 |
| 2021-03-29 | 32.67 |
| 2021-03-26 | 32.40 |
| 2021-03-25 | 30.54 |
| 2021-03-24 | 30.36 |
| 2021-03-23 | 33.51 |
| 2021-03-22 | 34.90 |
| 2021-03-19 | 35.27 |
| 2021-03-18 | 37.49 |
| 2021-03-17 | 35.83 |
| 2021-03-16 | 35.64 |
| 2021-03-15 | 34.99 |
| 2021-03-12 | 34.44 |
| 2021-03-11 | 37.12 |
| 2021-03-10 | 35.08 |
| 2021-03-09 | 34.25 |
| 2021-03-08 | 33.23 |
| 2021-03-05 | 35.55 |
| 2021-03-04 | 36.38 |
| 2021-03-03 | 39.07 |
| 2021-03-02 | 35.55 |
| 2021-03-01 | 37.12 |
| 2021-02-26 | 35.46 |
| 2021-02-25 | 40.55 |
| 2021-02-24 | 38.51 |
| 2021-02-23 | 42.78 |
| 2021-02-22 | 41.48 |
| 2021-02-19 | 42.78 |
| 2021-02-18 | 42.69 |
| 2021-02-17 | 44.82 |
| 2021-02-16 | 43.24 |
| 2021-02-11 | 40.55 |
| 2021-02-10 | 40.28 |
| 2021-02-09 | 37.12 |
| 2021-02-08 | 36.75 |
| 2021-02-05 | 36.66 |
| 2021-02-04 | 35.55 |
| 2021-02-03 | 36.57 |
| 2021-02-02 | 36.38 |
| 2021-02-01 | 34.71 |
| 2021-01-29 | 31.93 |
| 2021-01-28 | 33.04 |
| 2021-01-27 | 36.57 |
| 2021-01-26 | 37.03 |
| 2021-01-25 | 40.37 |
| 2021-01-22 | 37.31 |
| 2021-01-21 | 39.35 |
| 2021-01-20 | 39.44 |
| 2021-01-19 | 38.14 |
| 2021-01-18 | 34.44 |
| 2021-01-15 | 33.42 |
| 2021-01-14 | 32.77 |
| 2021-01-13 | 31.65 |
| 2021-01-12 | 31.65 |
| 2021-01-11 | 30.36 |
| 2021-01-08 | 29.89 |
| 2021-01-07 | 28.41 |
| 2021-01-06 | 29.06 |
| 2021-01-05 | 28.59 |
| 2021-01-04 | 28.13 |
| 2020-12-31 | 27.02 |
| 2020-12-30 | 26.74 |
| 2020-12-29 | 23.96 |
| 2020-12-28 | 22.75 |
| 2020-12-24 | 23.31 |
| 2020-12-23 | 22.94 |
| 2020-12-22 | 21.92 |
| 2020-12-21 | 22.66 |
| 2020-12-18 | 23.31 |
| 2020-12-17 | 24.51 |
| 2020-12-16 | 23.68 |
| 2020-12-15 | 22.38 |
| 2020-12-14 | 23.22 |
| 2020-12-11 | 23.77 |
| 2020-12-10 | 23.31 |
| 2020-12-09 | 23.68 |
| 2020-12-08 | 22.66 |
| 2020-12-07 | 23.40 |
| 2020-12-04 | 25.07 |
| 2020-12-03 | 24.70 |
| 2020-12-02 | 23.68 |
| 2020-12-01 | 23.87 |
| 2020-11-30 | 23.12 |
| 2020-11-27 | 25.53 |
| 2020-11-26 | 24.89 |
| 2020-11-25 | 24.14 |
| 2020-11-24 | 23.96 |
| 2020-11-23 | 23.50 |
| 2020-11-20 | 23.22 |
| 2020-11-19 | 22.94 |
| 2020-11-18 | 23.68 |
| 2020-11-17 | 23.22 |
| 2020-11-16 | 23.03 |
| 2020-11-13 | 21.92 |
| 2020-11-12 | 22.10 |
| 2020-11-11 | 22.38 |
| 2020-11-10 | 22.38 |
| 2020-11-09 | 21.27 |
| 2020-11-06 | 19.97 |
| 2020-11-05 | 19.14 |
| 2020-11-04 | 15.89 |
| 2020-11-03 | 16.45 |
| 2020-11-02 | 14.04 |
| 2020-10-30 | 12.37 |
| 2020-10-29 | 14.59 |
| 2020-10-28 | 14.96 |
| 2020-10-27 | 15.23 |
| 2020-10-23 | 16.04 |
| 2020-10-22 | 15.41 |
| 2020-10-21 | 15.32 |
| 2020-10-20 | 14.41 |
| 2020-10-19 | 14.32 |
| 2020-10-16 | 13.78 |
| 2020-10-15 | 12.43 |
| 2020-10-14 | 14.78 |
| 2020-10-12 | 15.05 |
| 2020-10-09 | 12.79 |
| 2020-10-08 | 12.61 |
| 2020-10-07 | 13.15 |
| 2020-10-06 | 11.89 |
| 2020-10-05 | 10.71 |
| 2020-09-30 | 9.63 |
| 2020-09-29 | 8.72 |
| 2020-09-28 | 9.63 |
| 2020-09-25 | 8.63 |
| 2020-09-24 | 8.91 |
| 2020-09-23 | 10.71 |
| 2020-09-22 | 10.62 |
| 2020-09-21 | 11.61 |
| 2020-09-18 | 13.96 |
| 2020-09-17 | 13.42 |
| 2020-09-16 | 15.05 |
| 2020-09-15 | 15.23 |
| 2020-09-14 | 14.68 |
| 2020-09-11 | 14.05 |
| 2020-09-10 | 13.51 |
| 2020-09-09 | 13.96 |
| 2020-09-08 | 14.59 |
| 2020-09-07 | 14.87 |
| 2020-09-04 | 15.23 |
| 2020-09-03 | 16.13 |
| 2020-09-02 | 16.58 |
| 2020-09-01 | 16.85 |
| 2020-08-31 | 16.67 |
| 2020-08-28 | 17.94 |
| 2020-08-27 | 17.21 |
| 2020-08-26 | 17.94 |
| 2020-08-25 | 18.12 |
| 2020-08-24 | 18.21 |
| 2020-08-21 | 16.40 |
| 2020-08-20 | 14.87 |
| 2020-08-19 | 16.85 |
| 2020-08-18 | 17.48 |
| 2020-08-17 | 17.39 |
| 2020-08-14 | 16.58 |
| 2020-08-13 | 16.94 |
| 2020-08-12 | 16.85 |
| 2020-08-11 | 15.41 |
| 2020-08-10 | 13.33 |
| 2020-08-07 | 13.69 |
| 2020-08-06 | 15.59 |
| 2020-08-05 | 16.49 |
| 2020-08-04 | 15.68 |
| 2020-08-03 | 13.42 |
| 2020-07-31 | 14.05 |
| 2020-07-30 | 14.41 |
| 2020-07-29 | 15.23 |
| 2020-07-28 | 14.96 |
| 2020-07-27 | 14.50 |
| 2020-07-24 | 14.50 |
| 2020-07-23 | 16.94 |
| 2020-07-22 | 15.95 |
| 2020-07-21 | 18.66 |
| 2020-07-20 | 16.13 |
| 2020-07-17 | 16.49 |
| 2020-07-16 | 15.86 |
| 2020-07-15 | 18.21 |
| 2020-07-14 | 18.12 |
| 2020-07-13 | 19.56 |
| 2020-07-10 | 18.93 |
| 2020-07-09 | 21.37 |
| 2020-07-08 | 20.74 |
| 2020-07-07 | 20.28 |
| 2020-07-06 | 21.64 |
| 2020-07-03 | 17.03 |
| 2020-07-02 | 16.04 |
| 2020-06-30 | 12.43 |
| 2020-06-29 | 11.80 |
| 2020-06-26 | 12.88 |
| 2020-06-24 | 13.96 |
| 2020-06-23 | 14.50 |
| 2020-06-22 | 12.88 |
| 2020-06-19 | 13.15 |
| 2020-06-18 | 12.34 |
| 2020-06-17 | 12.43 |
| 2020-06-16 | 11.98 |
| 2020-06-15 | 9.27 |
| 2020-06-12 | 11.52 |
| 2020-06-11 | 12.25 |
| 2020-06-10 | 14.96 |
| 2020-06-09 | 14.87 |
| 2020-06-08 | 13.51 |
| 2020-06-05 | 13.51 |
| 2020-06-04 | 11.61 |
| 2020-06-03 | 11.43 |
| 2020-06-02 | 9.54 |
| 2020-06-01 | 8.27 |
| 2020-05-29 | 4.75 |
| 2020-05-28 | 5.43 |
| 2020-05-27 | 6.11 |
| 2020-05-26 | 6.78 |
| 2020-05-25 | 4.53 |
| 2020-05-22 | 4.53 |
| 2020-05-21 | 10.40 |
| 2020-05-20 | 11.30 |
| 2020-05-19 | 11.07 |
| 2020-05-18 | 9.27 |
| 2020-05-15 | 8.36 |
| 2020-05-14 | 8.36 |
| 2020-05-13 | 9.94 |
| 2020-05-12 | 10.40 |
| 2020-05-11 | 11.98 |
| 2020-05-08 | 10.17 |
| 2020-05-07 | 9.04 |
| 2020-05-06 | 9.94 |
| 2020-05-05 | 8.36 |
| 2020-05-04 | 7.23 |
| 2020-04-29 | 11.75 |
| 2020-04-28 | 11.75 |
| 2020-04-27 | 10.21 |
| 2020-04-24 | 8.19 |
| 2020-04-23 | 8.64 |
| 2020-04-22 | 8.42 |
| 2020-04-21 | 7.97 |
| 2020-04-20 | 10.66 |
| 2020-04-17 | 10.44 |
| 2020-04-16 | 9.09 |
| 2020-04-15 | 9.32 |
| 2020-04-14 | 11.11 |
| 2020-04-09 | 10.21 |
| 2020-04-08 | 8.87 |
| 2020-04-07 | 10.21 |
| 2020-04-06 | 7.74 |
| 2020-04-03 | 5.49 |
| 2020-04-02 | 5.72 |
| 2020-04-01 | 4.82 |
| 2020-03-31 | 7.29 |
| 2020-03-30 | 5.27 |
| 2020-03-27 | 6.84 |
| 2020-03-26 | 6.17 |
| 2020-03-25 | 7.07 |
| 2020-03-24 | 3.69 |
| 2020-03-23 | -1.03 |
| 2020-03-20 | 3.92 |
| 2020-03-19 | -1.03 |
| 2020-03-18 | 1.89 |
| 2020-03-17 | 6.17 |
| 2020-03-16 | 5.72 |
| 2020-03-13 | 9.54 |
| 2020-03-12 | 10.89 |
| 2020-03-11 | 15.16 |
| 2020-03-10 | 15.61 |
| 2020-03-09 | 14.49 |
| 2020-03-06 | 19.21 |
| 2020-03-05 | 21.69 |
| 2020-03-04 | 19.44 |
| 2020-03-03 | 19.66 |
| 2020-03-02 | 19.89 |
| 2020-02-28 | 18.99 |
| 2020-02-27 | 22.14 |
| 2020-02-26 | 21.24 |
| 2020-02-25 | 21.91 |
| 2020-02-24 | 21.69 |
| 2020-02-21 | 23.71 |
| 2020-02-20 | 24.84 |
| 2020-02-19 | 25.29 |
| 2020-02-18 | 24.61 |
| 2020-02-17 | 26.63 |
| 2020-02-14 | 25.96 |
| 2020-02-13 | 25.73 |
| 2020-02-12 | 26.18 |
| 2020-02-11 | 24.84 |
| 2020-02-10 | 23.26 |
| 2020-02-07 | 23.94 |
| 2020-02-06 | 24.61 |
| 2020-02-05 | 21.24 |
| 2020-02-04 | 20.79 |
| 2020-02-03 | 19.21 |
| 2020-01-31 | 19.21 |
| 2020-01-30 | 19.89 |
| 2020-01-29 | 22.81 |
| 2020-01-24 | 26.41 |
| 2020-01-23 | 25.96 |
| 2020-01-22 | 28.43 |
| 2020-01-21 | 26.63 |
| 2020-01-20 | 30.23 |
| 2020-01-17 | 31.36 |
| 2020-01-16 | 30.46 |
| 2020-01-15 | 30.23 |
| 2020-01-14 | 30.68 |
| 2020-01-13 | 31.13 |
| 2020-01-10 | 29.56 |
| 2020-01-09 | 29.56 |
| 2020-01-08 | 27.08 |
| 2020-01-07 | 27.98 |
| 2020-01-06 | 27.98 |
| 2020-01-03 | 28.88 |
| 2020-01-02 | 29.11 |
| 2019-12-31 | 27.98 |
| 2019-12-30 | 28.43 |
| 2019-12-27 | 27.76 |
| 2019-12-24 | 25.96 |
| 2019-12-23 | 26.41 |
| 2019-12-20 | 26.63 |
| 2019-12-19 | 25.96 |
| 2019-12-18 | 26.18 |
| 2019-12-17 | 25.96 |
| 2019-12-16 | 24.61 |
| 2019-12-13 | 25.29 |
| 2019-12-12 | 22.36 |
| 2019-12-11 | 20.56 |
| 2019-12-10 | 19.66 |
| 2019-12-09 | 20.11 |
| 2019-12-06 | 19.89 |
| 2019-12-05 | 18.99 |
| 2019-12-04 | 18.09 |
| 2019-12-03 | 19.44 |
| 2019-12-02 | 19.89 |
| 2019-11-29 | 19.21 |
| 2019-11-28 | 21.69 |
| 2019-11-27 | 22.14 |
| 2019-11-26 | 21.91 |
| 2019-11-25 | 22.14 |
| 2019-11-22 | 20.34 |
| 2019-11-21 | 19.66 |
| 2019-11-20 | 21.69 |
| 2019-11-19 | 22.59 |
| 2019-11-18 | 20.56 |
| 2019-11-15 | 19.21 |
| 2019-11-14 | 19.44 |
| 2019-11-13 | 20.11 |
| 2019-11-12 | 22.36 |
| 2019-11-11 | 21.91 |
| 2019-11-08 | 25.06 |
| 2019-11-07 | 25.96 |
| 2019-11-06 | 25.29 |
| 2019-11-05 | 25.29 |
| 2019-11-04 | 24.84 |
| 2019-11-01 | 22.81 |
| 2019-10-31 | 21.69 |
| 2019-10-30 | 20.65 |
| 2019-10-29 | 21.31 |
| 2019-10-28 | 21.53 |
| 2019-10-25 | 20.87 |
| 2019-10-24 | 20.87 |
| 2019-10-23 | 20.21 |
| 2019-10-22 | 21.09 |
| 2019-10-21 | 20.65 |
| 2019-10-18 | 20.87 |
| 2019-10-17 | 21.53 |
| 2019-10-16 | 20.43 |
| 2019-10-15 | 19.78 |
| 2019-10-14 | 20.00 |
| 2019-10-11 | 19.34 |
| 2019-10-10 | 16.28 |
| 2019-10-09 | 16.28 |
| 2019-10-08 | 17.15 |
| 2019-10-04 | 16.72 |
| 2019-10-03 | 18.03 |
| 2019-10-02 | 17.59 |
| 2019-09-30 | 17.81 |
| 2019-09-27 | 17.37 |
| 2019-09-26 | 17.59 |
| 2019-09-25 | 17.37 |
| 2019-09-24 | 18.90 |
| 2019-09-23 | 18.47 |
| 2019-09-20 | 19.56 |
| 2019-09-19 | 19.56 |
| 2019-09-18 | 20.87 |
| 2019-09-17 | 20.87 |
| 2019-09-16 | 22.18 |
| 2019-09-13 | 23.27 |
| 2019-09-12 | 22.18 |
| 2019-09-11 | 22.18 |
| 2019-09-10 | 20.43 |
| 2019-09-09 | 20.43 |
| 2019-09-06 | 20.00 |
| 2019-09-05 | 19.78 |
| 2019-09-04 | 19.34 |
| 2019-09-03 | 14.97 |
| 2019-09-02 | 15.41 |
| 2019-08-30 | 15.84 |
| 2019-08-29 | 15.62 |
| 2019-08-28 | 15.19 |
| 2019-08-27 | 15.41 |
| 2019-08-26 | 15.62 |
| 2019-08-23 | 17.59 |
| 2019-08-22 | 17.15 |
| 2019-08-21 | 18.03 |
| 2019-08-20 | 18.03 |
| 2019-08-19 | 17.81 |
| 2019-08-16 | 15.84 |
| 2019-08-15 | 14.53 |
| 2019-08-14 | 13.44 |
| 2019-08-13 | 13.66 |
| 2019-08-12 | 15.84 |
| 2019-08-09 | 16.50 |
| 2019-08-08 | 17.37 |
| 2019-08-07 | 16.94 |
| 2019-08-06 | 16.94 |
| 2019-08-05 | 17.37 |
| 2019-08-02 | 20.65 |
| 2019-08-01 | 23.71 |
| 2019-07-31 | 24.59 |
| 2019-07-30 | 26.12 |
| 2019-07-29 | 25.90 |
| 2019-07-26 | 26.99 |
| 2019-07-25 | 28.08 |
| 2019-07-24 | 27.65 |
| 2019-07-23 | 27.43 |
| 2019-07-22 | 26.77 |
| 2019-07-19 | 28.74 |
| 2019-07-18 | 27.43 |
| 2019-07-17 | 28.08 |
| 2019-07-16 | 28.08 |
| 2019-07-15 | 27.86 |
| 2019-07-12 | 27.65 |
| 2019-07-11 | 27.21 |
| 2019-07-10 | 26.33 |
| 2019-07-09 | 25.90 |
| 2019-07-08 | 26.77 |
| 2019-07-05 | 28.96 |
| 2019-07-04 | 29.18 |
| 2019-07-03 | 29.18 |
| 2019-07-02 | 29.39 |
| 2019-06-28 | 27.21 |
| 2019-06-27 | 27.65 |
| 2019-06-26 | 25.68 |
| 2019-06-25 | 25.46 |
| 2019-06-24 | 26.77 |
| 2019-06-21 | 26.77 |
| 2019-06-20 | 27.21 |
| 2019-06-19 | 25.24 |
| 2019-06-18 | 22.18 |
| 2019-06-17 | 21.31 |
| 2019-06-14 | 20.65 |
| 2019-06-13 | 21.53 |
| 2019-06-12 | 21.53 |
| 2019-06-11 | 23.49 |
| 2019-06-10 | 22.62 |
| 2019-06-06 | 19.78 |
| 2019-06-05 | 19.78 |
| 2019-06-04 | 18.90 |
| 2019-06-03 | 19.34 |
| 2019-05-31 | 19.56 |
| 2019-05-30 | 20.43 |
| 2019-05-29 | 20.87 |
| 2019-05-28 | 21.31 |
| 2019-05-27 | 20.87 |
| 2019-05-24 | 21.31 |
| 2019-05-23 | 20.87 |
| 2019-05-22 | 22.18 |
| 2019-05-21 | 22.40 |
| 2019-05-20 | 22.62 |
| 2019-05-17 | 23.27 |
| 2019-05-16 | 24.37 |
| 2019-05-15 | 24.15 |
| 2019-05-14 | 23.71 |
| 2019-05-10 | 25.46 |
| 2019-05-09 | 24.59 |
| 2019-05-08 | 27.43 |
| 2019-05-07 | 28.96 |
| 2019-05-06 | 28.52 |
| 2019-05-03 | 32.24 |
| 2019-05-02 | 31.58 |
| 2019-04-30 | 30.49 |
| 2019-04-29 | 31.58 |
| 2019-04-26 | 30.05 |
| 2019-04-25 | 30.05 |
| 2019-04-24 | 30.92 |
| 2019-04-23 | 31.57 |
| 2019-04-18 | 31.57 |
| 2019-04-17 | 32.44 |
| 2019-04-16 | 32.44 |
| 2019-04-15 | 30.92 |
| 2019-04-12 | 31.35 |
| 2019-04-11 | 31.14 |
| 2019-04-10 | 32.44 |
| 2019-04-09 | 32.66 |
| 2019-04-08 | 32.22 |
| 2019-04-04 | 31.79 |
| 2019-04-03 | 31.57 |
| 2019-04-02 | 30.27 |
| 2019-04-01 | 30.05 |
| 2019-03-29 | 27.88 |
| 2019-03-28 | 26.35 |
| 2019-03-27 | 26.57 |
| 2019-03-26 | 25.48 |
| 2019-03-25 | 25.48 |
| 2019-03-22 | 27.88 |
| 2019-03-21 | 27.88 |
| 2019-03-20 | 28.96 |
| 2019-03-19 | 29.62 |
| 2019-03-18 | 29.18 |
| 2019-03-15 | 27.88 |
| 2019-03-14 | 27.01 |
| 2019-03-13 | 26.57 |
| 2019-03-12 | 27.44 |
| 2019-03-11 | 25.27 |
| 2019-03-08 | 23.96 |
| 2019-03-07 | 26.14 |
| 2019-03-06 | 27.44 |
| 2019-03-05 | 27.22 |
| 2019-03-04 | 27.01 |
| 2019-03-01 | 26.57 |
| 2019-02-28 | 25.70 |
| 2019-02-27 | 26.35 |
| 2019-02-26 | 26.35 |
| 2019-02-25 | 27.22 |
| 2019-02-22 | 26.57 |
| 2019-02-21 | 25.70 |
| 2019-02-20 | 25.05 |
| 2019-02-19 | 23.96 |
| 2019-02-18 | 24.40 |
| 2019-02-15 | 22.22 |
| 2019-02-14 | 24.61 |
| 2019-02-13 | 24.83 |
| 2019-02-12 | 23.53 |
| 2019-02-11 | 23.31 |
| 2019-02-08 | 22.44 |
| 2019-02-04 | 22.44 |
| 2019-02-01 | 22.22 |
| 2019-01-31 | 22.44 |
| 2019-01-30 | 20.92 |
| 2019-01-29 | 20.48 |
| 2019-01-28 | 20.70 |
| 2019-01-25 | 20.92 |
| 2019-01-24 | 18.74 |
| 2019-01-23 | 18.31 |
| 2019-01-22 | 18.09 |
| 2019-01-21 | 18.96 |
| 2019-01-18 | 18.52 |
| 2019-01-17 | 17.44 |
| 2019-01-16 | 17.87 |
| 2019-01-15 | 17.44 |
| 2019-01-14 | 15.04 |
| 2019-01-11 | 16.57 |
| 2019-01-10 | 16.35 |
| 2019-01-09 | 15.91 |
| 2019-01-08 | 13.09 |
| 2019-01-07 | 13.30 |
| 2019-01-04 | 12.22 |
| 2019-01-03 | 9.82 |
| 2019-01-02 | 9.82 |
| 2018-12-31 | 13.30 |
| 2018-12-28 | 11.56 |
| 2018-12-27 | 11.35 |
| 2018-12-24 | 12.43 |
| 2018-12-21 | 12.87 |
| 2018-12-20 | 12.43 |
| 2018-12-19 | 13.30 |
| 2018-12-18 | 13.09 |
| 2018-12-17 | 14.61 |
| 2018-12-14 | 14.39 |
| 2018-12-13 | 16.57 |
| 2018-12-12 | 15.26 |
| 2018-12-11 | 12.87 |
| 2018-12-10 | 13.09 |
| 2018-12-07 | 13.96 |
| 2018-12-06 | 14.61 |
| 2018-12-05 | 17.44 |
| 2018-12-04 | 19.39 |
| 2018-12-03 | 19.18 |
| 2018-11-30 | 16.13 |
| 2018-11-29 | 15.91 |
| 2018-11-28 | 16.57 |
| 2018-11-27 | 15.04 |
| 2018-11-26 | 15.48 |
| 2018-11-23 | 13.74 |
| 2018-11-22 | 13.96 |
| 2018-11-21 | 13.74 |
| 2018-11-20 | 13.30 |
| 2018-11-19 | 15.04 |
| 2018-11-16 | 14.39 |
| 2018-11-15 | 14.39 |
| 2018-11-14 | 12.43 |
| 2018-11-13 | 13.09 |
| 2018-11-12 | 12.22 |
| 2018-11-09 | 12.00 |
| 2018-11-08 | 14.83 |
| 2018-11-07 | 14.39 |
| 2018-11-06 | 14.17 |
| 2018-11-05 | 13.30 |
| 2018-11-02 | 15.70 |
| 2018-11-01 | 10.91 |
| 2018-10-31 | 8.95 |
| 2018-10-30 | 7.91 |
| 2018-10-29 | 8.75 |
| 2018-10-26 | 8.12 |
| 2018-10-25 | 9.60 |
| 2018-10-24 | 10.65 |
| 2018-10-23 | 10.86 |
| 2018-10-22 | 14.23 |
| 2018-10-19 | 11.70 |
| 2018-10-18 | 11.07 |
| 2018-10-16 | 11.28 |
| 2018-10-15 | 11.07 |
| 2018-10-12 | 12.55 |
| 2018-10-11 | 10.23 |
| 2018-10-10 | 14.44 |
| 2018-10-09 | 14.23 |
| 2018-10-08 | 14.44 |
| 2018-10-05 | 15.92 |
| 2018-10-04 | 16.13 |
| 2018-10-03 | 17.82 |
| 2018-10-02 | 18.03 |
| 2018-09-28 | 20.77 |
| 2018-09-27 | 20.56 |
| 2018-09-26 | 20.98 |
| 2018-09-24 | 19.50 |
| 2018-09-21 | 21.61 |
| 2018-09-20 | 19.50 |
| 2018-09-19 | 19.08 |
| 2018-09-18 | 17.82 |
| 2018-09-17 | 17.18 |
| 2018-09-14 | 18.66 |
| 2018-09-13 | 17.61 |
| 2018-09-12 | 15.08 |
| 2018-09-11 | 15.08 |
| 2018-09-10 | 16.13 |
| 2018-09-07 | 17.18 |
| 2018-09-06 | 17.61 |
| 2018-09-05 | 18.24 |
| 2018-09-04 | 21.61 |
| 2018-09-03 | 20.35 |
| 2018-08-31 | 20.77 |
| 2018-08-30 | 22.03 |
| 2018-08-29 | 23.09 |
| 2018-08-28 | 22.88 |
| 2018-08-27 | 22.45 |
| 2018-08-24 | 19.71 |
| 2018-08-23 | 19.92 |
| 2018-08-22 | 20.77 |
| 2018-08-21 | 20.14 |
| 2018-08-20 | 19.50 |
| 2018-08-17 | 17.82 |
| 2018-08-16 | 17.61 |
| 2018-08-15 | 18.03 |
| 2018-08-14 | 20.14 |
| 2018-08-13 | 20.77 |
| 2018-08-10 | 22.24 |
| 2018-08-09 | 23.51 |
| 2018-08-08 | 22.45 |
| 2018-08-07 | 22.03 |
| 2018-08-06 | 20.35 |
| 2018-08-03 | 19.50 |
| 2018-08-02 | 19.71 |
| 2018-08-01 | 22.24 |
| 2018-07-31 | 23.51 |
| 2018-07-30 | 23.93 |
| 2018-07-27 | 24.14 |
| 2018-07-26 | 24.14 |
| 2018-07-25 | 25.19 |
| 2018-07-24 | 23.93 |
| 2018-07-23 | 22.24 |
| 2018-07-20 | 22.03 |
| 2018-07-19 | 20.98 |
| 2018-07-18 | 21.40 |
| 2018-07-17 | 22.03 |
| 2018-07-16 | 23.30 |
| 2018-07-13 | 23.30 |
| 2018-07-12 | 23.09 |
| 2018-07-11 | 22.24 |
| 2018-07-10 | 23.93 |
| 2018-07-09 | 24.14 |
| 2018-07-06 | 21.82 |
| 2018-07-05 | 21.40 |
| 2018-07-04 | 21.19 |
| 2018-07-03 | 22.66 |
| 2018-06-29 | 24.14 |
| 2018-06-28 | 22.24 |
| 2018-06-27 | 21.61 |
| 2018-06-26 | 23.93 |
| 2018-06-25 | 24.35 |
| 2018-06-22 | 25.83 |
| 2018-06-21 | 25.40 |
| 2018-06-20 | 27.51 |
| 2018-06-19 | 26.46 |
| 2018-06-15 | 29.62 |
| 2018-06-14 | 30.46 |
| 2018-06-13 | 31.52 |
| 2018-06-12 | 33.20 |
| 2018-06-11 | 32.99 |
| 2018-06-08 | 32.15 |
| 2018-06-07 | 34.68 |
| 2018-06-06 | 33.62 |
| 2018-06-05 | 32.78 |
| 2018-06-04 | 32.36 |
| 2018-06-01 | 30.46 |
| 2018-05-31 | 30.46 |
| 2018-05-30 | 28.14 |
| 2018-05-29 | 30.25 |
| 2018-05-28 | 31.52 |
| 2018-05-25 | 30.88 |
| 2018-05-24 | 31.10 |
| 2018-05-23 | 30.67 |
| 2018-05-21 | 33.20 |
| 2018-05-18 | 32.15 |
| 2018-05-17 | 31.73 |
| 2018-05-16 | 32.15 |
| 2018-05-15 | 32.57 |
| 2018-05-14 | 33.84 |
| 2018-05-11 | 31.94 |
| 2018-05-10 | 30.67 |
| 2018-05-09 | 29.62 |
| 2018-05-08 | 29.20 |
| 2018-05-07 | 27.30 |
| 2018-05-04 | 26.88 |
| 2018-05-03 | 28.36 |
| 2018-05-02 | 30.04 |
| 2018-04-30 | 30.88 |
| 2018-04-27 | 28.14 |
| 2018-04-26 | 27.26 |
| 2018-04-25 | 28.52 |
| 2018-04-24 | 29.78 |
| 2018-04-23 | 28.10 |
| 2018-04-20 | 28.73 |
| 2018-04-19 | 30.40 |
| 2018-04-18 | 28.52 |
| 2018-04-17 | 27.26 |
| 2018-04-16 | 28.31 |
| 2018-04-13 | 30.61 |
| 2018-04-12 | 30.82 |
| 2018-04-11 | 31.03 |
| 2018-04-10 | 30.19 |
| 2018-04-09 | 28.31 |
| 2018-04-06 | 26.21 |
| 2018-04-04 | 24.74 |
| 2018-04-03 | 28.10 |
| 2018-03-29 | 27.47 |
| 2018-03-28 | 27.26 |
| 2018-03-27 | 30.40 |
| 2018-03-26 | 29.57 |
| 2018-03-23 | 28.10 |
| 2018-03-22 | 31.66 |
| 2018-03-21 | 32.92 |
| 2018-03-20 | 33.76 |
| 2018-03-19 | 33.55 |
| 2018-03-16 | 33.34 |
| 2018-03-15 | 33.55 |
| 2018-03-14 | 33.34 |
| 2018-03-13 | 33.76 |
| 2018-03-12 | 33.55 |
| 2018-03-09 | 31.24 |
| 2018-03-08 | 29.98 |
| 2018-03-07 | 27.89 |
| 2018-03-06 | 29.15 |
| 2018-03-05 | 26.63 |
| 2018-03-02 | 29.57 |
| 2018-03-01 | 31.24 |
| 2018-02-28 | 30.40 |
| 2018-02-27 | 32.29 |
| 2018-02-26 | 33.34 |
| 2018-02-23 | 32.08 |
| 2018-02-22 | 30.82 |
| 2018-02-21 | 32.71 |
| 2018-02-20 | 30.19 |
| 2018-02-15 | 31.03 |
| 2018-02-14 | 28.73 |
| 2018-02-13 | 26.21 |
| 2018-02-12 | 24.32 |
| 2018-02-09 | 24.32 |
| 2018-02-08 | 28.31 |
| 2018-02-07 | 27.68 |
| 2018-02-06 | 29.36 |
| 2018-02-05 | 35.86 |
| 2018-02-02 | 37.53 |
| 2018-02-01 | 37.74 |
| 2018-01-31 | 38.79 |
| 2018-01-30 | 37.74 |
| 2018-01-29 | 39.00 |
| 2018-01-26 | 39.84 |
| 2018-01-25 | 37.95 |
| 2018-01-24 | 39.00 |
| 2018-01-23 | 38.79 |
| 2018-01-22 | 36.27 |
| 2018-01-19 | 35.86 |
| 2018-01-18 | 35.44 |
| 2018-01-17 | 34.60 |
| 2018-01-16 | 34.39 |
| 2018-01-15 | 32.29 |
| 2018-01-12 | 32.08 |
| 2018-01-11 | 31.03 |
| 2018-01-10 | 31.03 |
| 2018-01-09 | 30.82 |
| 2018-01-08 | 30.19 |
| 2018-01-05 | 29.78 |
| 2018-01-04 | 29.57 |
| 2018-01-03 | 28.73 |
| 2018-01-02 | 28.52 |
| 2017-12-29 | 26.00 |
| 2017-12-28 | 26.00 |
| 2017-12-27 | 24.95 |
| 2017-12-22 | 24.53 |
| 2017-12-21 | 23.90 |
| 2017-12-20 | 23.49 |
| 2017-12-19 | 23.28 |
| 2017-12-18 | 22.65 |
| 2017-12-15 | 21.81 |
| 2017-12-14 | 22.86 |
| 2017-12-13 | 23.49 |
| 2017-12-12 | 21.60 |
| 2017-12-11 | 22.23 |
| 2017-12-08 | 20.97 |
| 2017-12-07 | 19.50 |
| 2017-12-06 | 19.08 |
| 2017-12-05 | 21.81 |
| 2017-12-04 | 23.07 |
| 2017-12-01 | 22.86 |
| 2017-11-30 | 23.49 |
| 2017-11-29 | 25.16 |
| 2017-11-28 | 25.16 |
| 2017-11-27 | 25.37 |
| 2017-11-24 | 26.00 |
| 2017-11-23 | 25.37 |
| 2017-11-22 | 26.84 |
| 2017-11-21 | 25.58 |
| 2017-11-20 | 23.07 |
| 2017-11-17 | 23.07 |
| 2017-11-16 | 22.44 |
| 2017-11-15 | 22.02 |
| 2017-11-14 | 23.28 |
| 2017-11-13 | 23.28 |
| 2017-11-10 | 23.07 |
| 2017-11-09 | 22.86 |
| 2017-11-08 | 22.23 |
| 2017-11-07 | 22.44 |
| 2017-11-06 | 20.76 |
| 2017-11-03 | 20.76 |
| 2017-11-02 | 20.13 |
| 2017-11-01 | 20.55 |
| 2017-10-31 | 19.29 |
| 2017-10-30 | 19.59 |
| 2017-10-27 | 19.79 |
| 2017-10-26 | 18.97 |
| 2017-10-25 | 19.38 |
| 2017-10-24 | 18.97 |
| 2017-10-23 | 19.38 |
| 2017-10-20 | 20.20 |
| 2017-10-19 | 18.97 |
| 2017-10-18 | 21.01 |
| 2017-10-17 | 21.01 |
| 2017-10-16 | 20.81 |
| 2017-10-13 | 19.99 |
| 2017-10-12 | 19.99 |
| 2017-10-11 | 19.38 |
| 2017-10-10 | 19.99 |
| 2017-10-09 | 19.38 |
| 2017-10-06 | 19.79 |
| 2017-10-04 | 19.38 |
| 2017-10-03 | 18.57 |
| 2017-09-29 | 15.91 |
| 2017-09-28 | 15.50 |
| 2017-09-27 | 16.73 |
| 2017-09-26 | 16.32 |
| 2017-09-25 | 16.12 |
| 2017-09-22 | 17.34 |
| 2017-09-21 | 18.36 |
| 2017-09-20 | 18.36 |
| 2017-09-19 | 18.16 |
| 2017-09-18 | 18.36 |
| 2017-09-15 | 17.14 |
| 2017-09-14 | 17.14 |
| 2017-09-13 | 17.34 |
| 2017-09-12 | 17.75 |
| 2017-09-11 | 17.75 |
| 2017-09-08 | 16.52 |
| 2017-09-07 | 15.91 |
| 2017-09-06 | 16.12 |
| 2017-09-05 | 16.73 |
| 2017-09-04 | 16.73 |
| 2017-09-01 | 17.34 |
| 2017-08-31 | 17.34 |
| 2017-08-30 | 17.75 |
| 2017-08-29 | 16.32 |
| 2017-08-28 | 16.93 |
| 2017-08-25 | 16.52 |
| 2017-08-24 | 15.10 |
| 2017-08-22 | 14.89 |
| 2017-08-21 | 13.87 |
| 2017-08-18 | 13.26 |
| 2017-08-17 | 14.48 |
| 2017-08-16 | 14.69 |
| 2017-08-15 | 13.67 |
| 2017-08-14 | 13.87 |
| 2017-08-11 | 12.85 |
| 2017-08-10 | 14.89 |
| 2017-08-09 | 16.12 |
| 2017-08-08 | 16.52 |
| 2017-08-07 | 15.71 |
| 2017-08-04 | 15.30 |
| 2017-08-03 | 15.30 |
| 2017-08-02 | 15.30 |
| 2017-08-01 | 15.10 |
| 2017-07-31 | 13.87 |
| 2017-07-28 | 12.85 |
| 2017-07-27 | 13.46 |
| 2017-07-26 | 12.65 |
| 2017-07-25 | 12.24 |
| 2017-07-24 | 12.44 |
| 2017-07-21 | 11.83 |
| 2017-07-20 | 11.63 |
| 2017-07-19 | 11.42 |
| 2017-07-18 | 10.81 |
| 2017-07-17 | 10.81 |
| 2017-07-14 | 10.40 |
| 2017-07-13 | 10.20 |
| 2017-07-12 | 8.97 |
| 2017-07-11 | 8.36 |
| 2017-07-10 | 6.73 |
| 2017-07-07 | 6.12 |
| 2017-07-06 | 6.73 |
| 2017-07-05 | 6.53 |
| 2017-07-04 | 6.12 |
| 2017-07-03 | 7.14 |
| 2017-06-30 | 7.14 |
| 2017-06-29 | 7.55 |
| 2017-06-28 | 6.93 |
| 2017-06-27 | 7.14 |
| 2017-06-26 | 7.34 |
| 2017-06-23 | 6.93 |
| 2017-06-22 | 6.73 |
| 2017-06-21 | 6.32 |
| 2017-06-20 | 6.93 |
| 2017-06-19 | 7.34 |
| 2017-06-16 | 6.12 |
| 2017-06-15 | 5.91 |
| 2017-06-14 | 7.14 |
| 2017-06-13 | 7.14 |
| 2017-06-12 | 6.73 |
| 2017-06-09 | 7.75 |
| 2017-06-08 | 7.75 |
| 2017-06-07 | 7.34 |
| 2017-06-06 | 7.34 |
| 2017-06-05 | 6.93 |
| 2017-06-02 | 7.14 |
| 2017-06-01 | 6.12 |
| 2017-05-31 | 6.12 |
| 2017-05-29 | 6.12 |
| 2017-05-26 | 5.71 |
| 2017-05-25 | 5.51 |
| 2017-05-24 | 4.69 |
| 2017-05-23 | 4.89 |
| 2017-05-22 | 4.69 |
| 2017-05-19 | 3.87 |
| 2017-05-18 | 3.67 |
| 2017-05-17 | 4.48 |
| 2017-05-16 | 4.48 |
| 2017-05-15 | 4.48 |
| 2017-05-12 | 3.46 |
| 2017-05-11 | 3.26 |
| 2017-05-10 | 2.65 |
| 2017-05-09 | 2.24 |
| 2017-05-08 | 1.02 |
| 2017-05-05 | 0.61 |
| 2017-05-04 | 1.63 |
| 2017-05-02 | 1.22 |
| 2017-04-28 | 1.22 |
| 2017-04-27 | 1.42 |
| 2017-04-26 | 0.81 |
| 2017-04-25 | 0.41 |
| 2017-04-24 | -0.81 |
| 2017-04-21 | -1.42 |
| 2017-04-20 | -1.22 |
| 2017-04-19 | -2.03 |
| 2017-04-18 | -2.03 |
| 2017-04-13 | -0.41 |
| 2017-04-12 | -0.20 |
| 2017-04-11 | -1.01 |
| 2017-04-10 | -0.41 |
| 2017-04-07 | -0.41 |
| 2017-04-06 | -0.41 |
| 2017-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy