Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 45.33 |
| 2025-11-28 | 44.45 |
| 2025-11-27 | 44.56 |
| 2025-11-26 | 44.67 |
| 2025-11-25 | 44.45 |
| 2025-11-24 | 43.23 |
| 2025-11-21 | 40.67 |
| 2025-11-20 | 44.22 |
| 2025-11-19 | 44.11 |
| 2025-11-18 | 44.56 |
| 2025-11-17 | 47.11 |
| 2025-11-14 | 48.22 |
| 2025-11-13 | 50.77 |
| 2025-11-12 | 49.99 |
| 2025-11-11 | 48.88 |
| 2025-11-10 | 48.66 |
| 2025-11-07 | 46.11 |
| 2025-11-06 | 47.55 |
| 2025-11-05 | 44.45 |
| 2025-11-04 | 44.45 |
| 2025-11-03 | 45.67 |
| 2025-10-31 | 44.56 |
| 2025-10-30 | 46.44 |
| 2025-10-28 | 46.61 |
| 2025-10-27 | 46.93 |
| 2025-10-24 | 45.63 |
| 2025-10-23 | 44.54 |
| 2025-10-22 | 43.57 |
| 2025-10-21 | 45.09 |
| 2025-10-20 | 44.11 |
| 2025-10-17 | 40.52 |
| 2025-10-16 | 44.22 |
| 2025-10-15 | 44.33 |
| 2025-10-14 | 41.94 |
| 2025-10-13 | 44.22 |
| 2025-10-10 | 46.50 |
| 2025-10-09 | 48.89 |
| 2025-10-08 | 49.22 |
| 2025-10-06 | 49.87 |
| 2025-10-03 | 50.96 |
| 2025-10-02 | 51.93 |
| 2025-09-30 | 49.54 |
| 2025-09-29 | 48.02 |
| 2025-09-26 | 45.52 |
| 2025-09-25 | 47.48 |
| 2025-09-24 | 47.70 |
| 2025-09-23 | 45.63 |
| 2025-09-22 | 46.50 |
| 2025-09-19 | 47.80 |
| 2025-09-18 | 47.70 |
| 2025-09-17 | 49.54 |
| 2025-09-16 | 47.04 |
| 2025-09-15 | 47.15 |
| 2025-09-12 | 46.72 |
| 2025-09-11 | 45.20 |
| 2025-09-10 | 45.63 |
| 2025-09-09 | 44.22 |
| 2025-09-08 | 42.37 |
| 2025-09-05 | 41.17 |
| 2025-09-04 | 39.22 |
| 2025-09-03 | 40.74 |
| 2025-09-02 | 41.50 |
| 2025-09-01 | 42.15 |
| 2025-08-29 | 39.22 |
| 2025-08-28 | 38.57 |
| 2025-08-27 | 39.65 |
| 2025-08-26 | 41.39 |
| 2025-08-25 | 43.24 |
| 2025-08-22 | 40.41 |
| 2025-08-21 | 39.22 |
| 2025-08-20 | 39.44 |
| 2025-08-19 | 39.22 |
| 2025-08-18 | 39.44 |
| 2025-08-15 | 40.20 |
| 2025-08-14 | 41.39 |
| 2025-08-13 | 41.72 |
| 2025-08-12 | 38.46 |
| 2025-08-11 | 38.02 |
| 2025-08-08 | 37.91 |
| 2025-08-07 | 38.89 |
| 2025-08-06 | 38.13 |
| 2025-08-05 | 37.81 |
| 2025-08-04 | 36.94 |
| 2025-08-01 | 35.74 |
| 2025-07-31 | 37.26 |
| 2025-07-30 | 39.44 |
| 2025-07-29 | 41.39 |
| 2025-07-28 | 41.61 |
| 2025-07-25 | 40.63 |
| 2025-07-24 | 42.15 |
| 2025-07-23 | 41.39 |
| 2025-07-22 | 39.11 |
| 2025-07-21 | 38.35 |
| 2025-07-18 | 37.59 |
| 2025-07-17 | 35.85 |
| 2025-07-16 | 35.74 |
| 2025-07-15 | 36.28 |
| 2025-07-14 | 34.22 |
| 2025-07-11 | 33.78 |
| 2025-07-10 | 33.24 |
| 2025-07-09 | 32.48 |
| 2025-07-08 | 33.89 |
| 2025-07-07 | 32.37 |
| 2025-07-04 | 32.59 |
| 2025-07-03 | 33.35 |
| 2025-07-02 | 33.89 |
| 2025-06-30 | 33.24 |
| 2025-06-27 | 34.22 |
| 2025-06-26 | 34.55 |
| 2025-06-25 | 35.31 |
| 2025-06-24 | 33.68 |
| 2025-06-23 | 30.96 |
| 2025-06-20 | 29.98 |
| 2025-06-19 | 28.46 |
| 2025-06-18 | 31.07 |
| 2025-06-17 | 32.59 |
| 2025-06-16 | 33.02 |
| 2025-06-13 | 31.83 |
| 2025-06-12 | 32.92 |
| 2025-06-11 | 34.44 |
| 2025-06-10 | 33.13 |
| 2025-06-09 | 33.13 |
| 2025-06-06 | 31.28 |
| 2025-06-05 | 31.50 |
| 2025-06-04 | 30.20 |
| 2025-06-03 | 29.44 |
| 2025-06-02 | 27.59 |
| 2025-05-30 | 28.13 |
| 2025-05-29 | 29.65 |
| 2025-05-28 | 28.02 |
| 2025-05-27 | 28.57 |
| 2025-05-26 | 27.81 |
| 2025-05-23 | 29.44 |
| 2025-05-22 | 29.11 |
| 2025-05-21 | 30.74 |
| 2025-05-20 | 29.76 |
| 2025-05-19 | 27.92 |
| 2025-05-16 | 28.02 |
| 2025-05-15 | 28.57 |
| 2025-05-14 | 29.44 |
| 2025-05-13 | 26.39 |
| 2025-05-12 | 29.00 |
| 2025-05-09 | 25.31 |
| 2025-05-08 | 24.66 |
| 2025-05-07 | 24.11 |
| 2025-05-06 | 24.11 |
| 2025-05-02 | 23.13 |
| 2025-04-30 | 20.96 |
| 2025-04-29 | 20.31 |
| 2025-04-28 | 20.09 |
| 2025-04-25 | 20.09 |
| 2025-04-24 | 19.55 |
| 2025-04-23 | 20.52 |
| 2025-04-22 | 17.83 |
| 2025-04-17 | 16.86 |
| 2025-04-16 | 14.82 |
| 2025-04-15 | 17.08 |
| 2025-04-14 | 16.86 |
| 2025-04-11 | 14.17 |
| 2025-04-10 | 12.99 |
| 2025-04-09 | 10.51 |
| 2025-04-08 | 9.33 |
| 2025-04-07 | 7.82 |
| 2025-04-03 | 24.50 |
| 2025-04-02 | 26.55 |
| 2025-04-01 | 26.44 |
| 2025-03-31 | 26.22 |
| 2025-03-28 | 27.62 |
| 2025-03-27 | 28.48 |
| 2025-03-26 | 27.95 |
| 2025-03-25 | 27.30 |
| 2025-03-24 | 30.21 |
| 2025-03-21 | 29.13 |
| 2025-03-20 | 32.04 |
| 2025-03-19 | 34.94 |
| 2025-03-18 | 34.73 |
| 2025-03-17 | 31.61 |
| 2025-03-14 | 30.53 |
| 2025-03-13 | 27.84 |
| 2025-03-12 | 29.02 |
| 2025-03-11 | 29.35 |
| 2025-03-10 | 29.56 |
| 2025-03-07 | 31.93 |
| 2025-03-06 | 32.47 |
| 2025-03-05 | 28.05 |
| 2025-03-04 | 24.50 |
| 2025-03-03 | 24.93 |
| 2025-02-28 | 24.61 |
| 2025-02-27 | 28.81 |
| 2025-02-26 | 28.91 |
| 2025-02-25 | 25.04 |
| 2025-02-24 | 26.66 |
| 2025-02-21 | 27.41 |
| 2025-02-20 | 22.46 |
| 2025-02-19 | 24.50 |
| 2025-02-18 | 24.72 |
| 2025-02-17 | 22.78 |
| 2025-02-14 | 22.78 |
| 2025-02-13 | 18.37 |
| 2025-02-12 | 18.69 |
| 2025-02-11 | 15.79 |
| 2025-02-10 | 16.86 |
| 2025-02-07 | 14.82 |
| 2025-02-06 | 13.53 |
| 2025-02-05 | 11.91 |
| 2025-02-04 | 12.99 |
| 2025-02-03 | 9.98 |
| 2025-01-28 | 9.98 |
| 2025-01-27 | 9.76 |
| 2025-01-24 | 9.01 |
| 2025-01-23 | 7.07 |
| 2025-01-22 | 7.45 |
| 2025-01-21 | 9.33 |
| 2025-01-20 | 8.25 |
| 2025-01-17 | 6.48 |
| 2025-01-16 | 6.26 |
| 2025-01-15 | 4.81 |
| 2025-01-14 | 4.60 |
| 2025-01-13 | 2.71 |
| 2025-01-10 | 3.68 |
| 2025-01-09 | 4.54 |
| 2025-01-08 | 4.76 |
| 2025-01-07 | 5.62 |
| 2025-01-06 | 6.96 |
| 2025-01-03 | 7.29 |
| 2025-01-02 | 6.42 |
| 2024-12-31 | 9.01 |
| 2024-12-30 | 8.58 |
| 2024-12-27 | 8.79 |
| 2024-12-24 | 9.22 |
| 2024-12-23 | 7.72 |
| 2024-12-20 | 7.02 |
| 2024-12-19 | 7.18 |
| 2024-12-18 | 7.82 |
| 2024-12-17 | 7.07 |
| 2024-12-16 | 7.23 |
| 2024-12-13 | 8.04 |
| 2024-12-12 | 10.51 |
| 2024-12-11 | 9.33 |
| 2024-12-10 | 10.19 |
| 2024-12-09 | 10.62 |
| 2024-12-06 | 7.82 |
| 2024-12-05 | 6.10 |
| 2024-12-04 | 6.96 |
| 2024-12-03 | 6.96 |
| 2024-12-02 | 6.21 |
| 2024-11-29 | 5.46 |
| 2024-11-28 | 4.92 |
| 2024-11-27 | 6.32 |
| 2024-11-26 | 3.68 |
| 2024-11-25 | 3.79 |
| 2024-11-22 | 4.06 |
| 2024-11-21 | 6.10 |
| 2024-11-20 | 6.64 |
| 2024-11-19 | 6.48 |
| 2024-11-18 | 6.05 |
| 2024-11-15 | 5.19 |
| 2024-11-14 | 5.19 |
| 2024-11-13 | 7.29 |
| 2024-11-12 | 7.45 |
| 2024-11-11 | 10.62 |
| 2024-11-08 | 12.02 |
| 2024-11-07 | 13.42 |
| 2024-11-06 | 11.05 |
| 2024-11-05 | 13.63 |
| 2024-11-04 | 11.27 |
| 2024-11-01 | 10.94 |
| 2024-10-31 | 10.08 |
| 2024-10-30 | 10.08 |
| 2024-10-29 | 11.91 |
| 2024-10-28 | 11.39 |
| 2024-10-25 | 11.49 |
| 2024-10-24 | 10.87 |
| 2024-10-23 | 12.23 |
| 2024-10-22 | 10.87 |
| 2024-10-21 | 10.76 |
| 2024-10-18 | 12.33 |
| 2024-10-17 | 8.46 |
| 2024-10-16 | 9.61 |
| 2024-10-15 | 10.03 |
| 2024-10-14 | 13.90 |
| 2024-10-10 | 14.73 |
| 2024-10-09 | 11.39 |
| 2024-10-08 | 13.06 |
| 2024-10-07 | 24.35 |
| 2024-10-04 | 22.57 |
| 2024-10-03 | 19.23 |
| 2024-10-02 | 20.90 |
| 2024-09-30 | 14.00 |
| 2024-09-27 | 11.49 |
| 2024-09-26 | 7.94 |
| 2024-09-25 | 3.66 |
| 2024-09-24 | 3.14 |
| 2024-09-23 | -0.99 |
| 2024-09-20 | -1.04 |
| 2024-09-19 | -2.19 |
| 2024-09-17 | -4.13 |
| 2024-09-16 | -5.28 |
| 2024-09-13 | -5.59 |
| 2024-09-12 | -6.27 |
| 2024-09-11 | -7.16 |
| 2024-09-10 | -6.43 |
| 2024-09-09 | -6.79 |
| 2024-09-05 | -5.49 |
| 2024-09-04 | -5.54 |
| 2024-09-03 | -4.49 |
| 2024-09-02 | -4.39 |
| 2024-08-30 | -2.77 |
| 2024-08-29 | -4.02 |
| 2024-08-28 | -4.39 |
| 2024-08-27 | -3.50 |
| 2024-08-26 | -4.02 |
| 2024-08-23 | -4.86 |
| 2024-08-22 | -4.81 |
| 2024-08-21 | -6.16 |
| 2024-08-20 | -5.54 |
| 2024-08-19 | -5.17 |
| 2024-08-16 | -5.90 |
| 2024-08-15 | -7.58 |
| 2024-08-14 | -7.73 |
| 2024-08-13 | -7.37 |
| 2024-08-12 | -7.73 |
| 2024-08-09 | -7.73 |
| 2024-08-08 | -8.88 |
| 2024-08-07 | -8.93 |
| 2024-08-06 | -10.14 |
| 2024-08-05 | -9.87 |
| 2024-08-02 | -8.52 |
| 2024-08-01 | -6.74 |
| 2024-07-31 | -6.16 |
| 2024-07-30 | -8.31 |
| 2024-07-29 | -6.79 |
| 2024-07-26 | -8.31 |
| 2024-07-25 | -8.20 |
| 2024-07-24 | -6.58 |
| 2024-07-23 | -5.85 |
| 2024-07-22 | -4.81 |
| 2024-07-19 | -6.06 |
| 2024-07-18 | -4.23 |
| 2024-07-17 | -4.49 |
| 2024-07-16 | -4.49 |
| 2024-07-15 | -2.93 |
| 2024-07-12 | -1.46 |
| 2024-07-11 | -3.87 |
| 2024-07-10 | -5.85 |
| 2024-07-09 | -5.69 |
| 2024-07-08 | -5.54 |
| 2024-07-05 | -4.60 |
| 2024-07-04 | -3.29 |
| 2024-07-03 | -3.87 |
| 2024-07-02 | -4.96 |
| 2024-06-28 | -5.33 |
| 2024-06-27 | -5.28 |
| 2024-06-26 | -3.50 |
| 2024-06-25 | -3.71 |
| 2024-06-24 | -3.87 |
| 2024-06-21 | -3.87 |
| 2024-06-20 | -2.25 |
| 2024-06-19 | -1.72 |
| 2024-06-18 | -4.44 |
| 2024-06-17 | -4.39 |
| 2024-06-14 | -4.55 |
| 2024-06-13 | -3.55 |
| 2024-06-12 | -4.44 |
| 2024-06-11 | -3.34 |
| 2024-06-07 | -2.51 |
| 2024-06-06 | -1.98 |
| 2024-06-05 | -2.51 |
| 2024-06-04 | -2.51 |
| 2024-06-03 | -2.72 |
| 2024-05-31 | -4.39 |
| 2024-05-30 | -3.55 |
| 2024-05-29 | -2.25 |
| 2024-05-28 | -0.63 |
| 2024-05-27 | -0.73 |
| 2024-05-24 | -1.83 |
| 2024-05-23 | -0.63 |
| 2024-05-22 | 1.05 |
| 2024-05-21 | 1.10 |
| 2024-05-20 | 3.50 |
| 2024-05-17 | 3.03 |
| 2024-05-16 | 2.04 |
| 2024-05-14 | 0.47 |
| 2024-05-13 | 0.68 |
| 2024-05-10 | -0.10 |
| 2024-05-09 | -2.46 |
| 2024-05-08 | -3.81 |
| 2024-05-07 | -3.03 |
| 2024-05-06 | -2.40 |
| 2024-05-03 | -3.03 |
| 2024-05-02 | -4.34 |
| 2024-04-30 | -6.79 |
| 2024-04-29 | -6.90 |
| 2024-04-26 | -7.26 |
| 2024-04-25 | -9.28 |
| 2024-04-24 | -9.70 |
| 2024-04-23 | -11.61 |
| 2024-04-22 | -13.43 |
| 2024-04-19 | -14.67 |
| 2024-04-18 | -13.84 |
| 2024-04-17 | -14.62 |
| 2024-04-16 | -14.57 |
| 2024-04-15 | -12.86 |
| 2024-04-12 | -12.08 |
| 2024-04-11 | -10.16 |
| 2024-04-10 | -9.90 |
| 2024-04-09 | -11.51 |
| 2024-04-08 | -12.08 |
| 2024-04-05 | -12.24 |
| 2024-04-03 | -12.24 |
| 2024-04-02 | -11.15 |
| 2024-03-28 | -13.22 |
| 2024-03-27 | -13.89 |
| 2024-03-26 | -12.75 |
| 2024-03-25 | -13.58 |
| 2024-03-22 | -13.43 |
| 2024-03-21 | -11.41 |
| 2024-03-20 | -13.12 |
| 2024-03-19 | -13.22 |
| 2024-03-18 | -12.13 |
| 2024-03-15 | -12.18 |
| 2024-03-14 | -11.04 |
| 2024-03-13 | -10.27 |
| 2024-03-12 | -10.27 |
| 2024-03-11 | -13.01 |
| 2024-03-08 | -14.20 |
| 2024-03-07 | -14.93 |
| 2024-03-06 | -14.00 |
| 2024-03-05 | -15.55 |
| 2024-03-04 | -13.27 |
| 2024-03-01 | -13.38 |
| 2024-02-29 | -13.84 |
| 2024-02-28 | -13.58 |
| 2024-02-27 | -12.13 |
| 2024-02-26 | -13.12 |
| 2024-02-23 | -12.55 |
| 2024-02-22 | -12.34 |
| 2024-02-21 | -13.74 |
| 2024-02-20 | -15.14 |
| 2024-02-19 | -15.60 |
| 2024-02-16 | -14.52 |
| 2024-02-15 | -16.69 |
| 2024-02-14 | -17.00 |
| 2024-02-09 | -17.83 |
| 2024-02-08 | -17.11 |
| 2024-02-07 | -16.07 |
| 2024-02-06 | -15.65 |
| 2024-02-05 | -19.02 |
| 2024-02-02 | -18.87 |
| 2024-02-01 | -18.45 |
| 2024-01-31 | -19.07 |
| 2024-01-30 | -17.99 |
| 2024-01-29 | -15.91 |
| 2024-01-26 | -16.59 |
| 2024-01-25 | -15.29 |
| 2024-01-24 | -16.79 |
| 2024-01-23 | -19.80 |
| 2024-01-22 | -21.72 |
| 2024-01-19 | -20.01 |
| 2024-01-18 | -19.54 |
| 2024-01-17 | -20.21 |
| 2024-01-16 | -17.11 |
| 2024-01-15 | -15.14 |
| 2024-01-12 | -15.09 |
| 2024-01-11 | -14.72 |
| 2024-01-10 | -15.81 |
| 2024-01-09 | -15.34 |
| 2024-01-08 | -15.24 |
| 2024-01-05 | -13.58 |
| 2024-01-04 | -12.91 |
| 2024-01-03 | -13.01 |
| 2024-01-02 | -12.24 |
| 2023-12-29 | -10.94 |
| 2023-12-28 | -10.73 |
| 2023-12-27 | -13.17 |
| 2023-12-22 | -14.67 |
| 2023-12-21 | -13.06 |
| 2023-12-20 | -13.17 |
| 2023-12-19 | -13.84 |
| 2023-12-18 | -13.17 |
| 2023-12-15 | -12.24 |
| 2023-12-14 | -14.31 |
| 2023-12-13 | -15.24 |
| 2023-12-12 | -14.46 |
| 2023-12-11 | -15.34 |
| 2023-12-08 | -14.72 |
| 2023-12-07 | -14.67 |
| 2023-12-06 | -14.05 |
| 2023-12-05 | -14.72 |
| 2023-12-04 | -13.01 |
| 2023-12-01 | -12.08 |
| 2023-11-30 | -10.94 |
| 2023-11-29 | -11.25 |
| 2023-11-28 | -9.33 |
| 2023-11-27 | -8.45 |
| 2023-11-24 | -8.35 |
| 2023-11-23 | -6.43 |
| 2023-11-22 | -7.47 |
| 2023-11-21 | -7.57 |
| 2023-11-20 | -7.26 |
| 2023-11-17 | -8.97 |
| 2023-11-16 | -7.00 |
| 2023-11-15 | -5.71 |
| 2023-11-14 | -9.18 |
| 2023-11-13 | -9.02 |
| 2023-11-10 | -10.32 |
| 2023-11-09 | -8.66 |
| 2023-11-08 | -8.56 |
| 2023-11-07 | -7.99 |
| 2023-11-06 | -6.38 |
| 2023-11-03 | -7.99 |
| 2023-11-02 | -10.21 |
| 2023-11-01 | -10.94 |
| 2023-10-31 | -10.78 |
| 2023-10-30 | -9.18 |
| 2023-10-27 | -9.18 |
| 2023-10-26 | -11.14 |
| 2023-10-25 | -10.89 |
| 2023-10-24 | -11.59 |
| 2023-10-20 | -10.64 |
| 2023-10-19 | -10.03 |
| 2023-10-18 | -7.67 |
| 2023-10-17 | -7.57 |
| 2023-10-16 | -8.22 |
| 2023-10-13 | -7.37 |
| 2023-10-12 | -5.26 |
| 2023-10-11 | -6.82 |
| 2023-10-10 | -7.97 |
| 2023-10-09 | -8.73 |
| 2023-10-06 | -8.88 |
| 2023-10-05 | -10.38 |
| 2023-10-04 | -10.54 |
| 2023-10-03 | -9.88 |
| 2023-09-29 | -7.37 |
| 2023-09-28 | -9.58 |
| 2023-09-27 | -8.32 |
| 2023-09-26 | -9.13 |
| 2023-09-25 | -7.87 |
| 2023-09-22 | -6.06 |
| 2023-09-21 | -8.17 |
| 2023-09-20 | -7.02 |
| 2023-09-19 | -6.42 |
| 2023-09-18 | -6.87 |
| 2023-09-15 | -5.56 |
| 2023-09-14 | -6.06 |
| 2023-09-13 | -6.32 |
| 2023-09-12 | -6.27 |
| 2023-09-11 | -5.96 |
| 2023-09-07 | -5.61 |
| 2023-09-06 | -4.46 |
| 2023-09-05 | -4.46 |
| 2023-09-04 | -2.45 |
| 2023-08-31 | -4.91 |
| 2023-08-30 | -4.56 |
| 2023-08-29 | -4.41 |
| 2023-08-28 | -6.32 |
| 2023-08-25 | -7.02 |
| 2023-08-24 | -5.76 |
| 2023-08-23 | -7.52 |
| 2023-08-22 | -7.97 |
| 2023-08-21 | -8.83 |
| 2023-08-18 | -7.17 |
| 2023-08-17 | -5.16 |
| 2023-08-16 | -5.31 |
| 2023-08-15 | -4.00 |
| 2023-08-14 | -3.05 |
| 2023-08-11 | -1.44 |
| 2023-08-10 | -0.64 |
| 2023-08-09 | -0.74 |
| 2023-08-08 | -1.09 |
| 2023-08-07 | 0.67 |
| 2023-08-04 | 0.67 |
| 2023-08-03 | -0.04 |
| 2023-08-02 | 0.42 |
| 2023-08-01 | 3.18 |
| 2023-07-31 | 3.18 |
| 2023-07-28 | 2.58 |
| 2023-07-27 | 1.07 |
| 2023-07-26 | -0.24 |
| 2023-07-25 | 0.06 |
| 2023-07-24 | -3.75 |
| 2023-07-21 | -1.59 |
| 2023-07-20 | -2.55 |
| 2023-07-19 | -2.35 |
| 2023-07-18 | -2.00 |
| 2023-07-14 | -0.04 |
| 2023-07-13 | -0.29 |
| 2023-07-12 | -2.75 |
| 2023-07-11 | -3.85 |
| 2023-07-10 | -4.66 |
| 2023-07-07 | -5.26 |
| 2023-07-06 | -4.46 |
| 2023-07-05 | -2.20 |
| 2023-07-04 | -0.74 |
| 2023-07-03 | -1.34 |
| 2023-06-30 | -3.30 |
| 2023-06-29 | -3.20 |
| 2023-06-28 | -1.90 |
| 2023-06-27 | -2.15 |
| 2023-06-26 | -3.80 |
| 2023-06-23 | -3.45 |
| 2023-06-21 | -1.79 |
| 2023-06-20 | 0.06 |
| 2023-06-19 | 1.47 |
| 2023-06-16 | 2.17 |
| 2023-06-15 | 1.17 |
| 2023-06-14 | -1.04 |
| 2023-06-13 | -0.39 |
| 2023-06-12 | -1.04 |
| 2023-06-09 | -1.24 |
| 2023-06-08 | -1.79 |
| 2023-06-07 | -2.10 |
| 2023-06-06 | -3.00 |
| 2023-06-05 | -2.80 |
| 2023-06-02 | -3.60 |
| 2023-06-01 | -7.42 |
| 2023-05-31 | -7.17 |
| 2023-05-30 | -5.46 |
| 2023-05-29 | -5.66 |
| 2023-05-25 | -4.71 |
| 2023-05-24 | -3.00 |
| 2023-05-23 | -1.54 |
| 2023-05-22 | -0.34 |
| 2023-05-19 | -1.54 |
| 2023-05-18 | -0.14 |
| 2023-05-17 | -1.09 |
| 2023-05-16 | 1.07 |
| 2023-05-15 | 1.07 |
| 2023-05-12 | -0.79 |
| 2023-05-11 | -0.24 |
| 2023-05-10 | -0.19 |
| 2023-05-09 | 0.26 |
| 2023-05-08 | 2.48 |
| 2023-05-05 | 1.27 |
| 2023-05-04 | 0.77 |
| 2023-05-03 | -0.64 |
| 2023-05-02 | 0.42 |
| 2023-04-28 | 0.47 |
| 2023-04-27 | 0.16 |
| 2023-04-26 | -0.39 |
| 2023-04-25 | -0.94 |
| 2023-04-24 | 0.76 |
| 2023-04-21 | 1.16 |
| 2023-04-20 | 2.96 |
| 2023-04-19 | 2.76 |
| 2023-04-18 | 4.16 |
| 2023-04-17 | 5.06 |
| 2023-04-14 | 3.46 |
| 2023-04-13 | 2.76 |
| 2023-04-12 | 2.56 |
| 2023-04-11 | 3.56 |
| 2023-04-06 | 2.66 |
| 2023-04-04 | 2.36 |
| 2023-04-03 | 2.96 |
| 2023-03-31 | 2.86 |
| 2023-03-30 | 2.56 |
| 2023-03-29 | 1.86 |
| 2023-03-28 | -0.04 |
| 2023-03-27 | -1.19 |
| 2023-03-24 | 0.46 |
| 2023-03-23 | 1.26 |
| 2023-03-22 | -1.04 |
| 2023-03-21 | -2.73 |
| 2023-03-20 | -3.98 |
| 2023-03-17 | -1.33 |
| 2023-03-16 | -2.88 |
| 2023-03-15 | -1.14 |
| 2023-03-14 | -2.73 |
| 2023-03-13 | -0.44 |
| 2023-03-10 | -2.58 |
| 2023-03-09 | 0.76 |
| 2023-03-08 | 1.16 |
| 2023-03-07 | 3.56 |
| 2023-03-06 | 3.96 |
| 2023-03-03 | 3.86 |
| 2023-03-02 | 2.96 |
| 2023-03-01 | 3.76 |
| 2023-02-28 | -0.09 |
| 2023-02-27 | 0.36 |
| 2023-02-24 | 1.16 |
| 2023-02-23 | 2.36 |
| 2023-02-22 | 2.66 |
| 2023-02-21 | 3.36 |
| 2023-02-20 | 4.96 |
| 2023-02-17 | 4.36 |
| 2023-02-16 | 5.66 |
| 2023-02-15 | 4.66 |
| 2023-02-14 | 6.16 |
| 2023-02-13 | 6.66 |
| 2023-02-10 | 6.46 |
| 2023-02-09 | 8.76 |
| 2023-02-08 | 7.06 |
| 2023-02-07 | 7.06 |
| 2023-02-06 | 6.76 |
| 2023-02-03 | 8.86 |
| 2023-02-02 | 10.36 |
| 2023-02-01 | 10.86 |
| 2023-01-31 | 9.96 |
| 2023-01-30 | 11.06 |
| 2023-01-27 | 13.86 |
| 2023-01-26 | 13.56 |
| 2023-01-20 | 10.86 |
| 2023-01-19 | 8.86 |
| 2023-01-18 | 9.06 |
| 2023-01-17 | 8.46 |
| 2023-01-16 | 9.16 |
| 2023-01-13 | 9.26 |
| 2023-01-12 | 8.16 |
| 2023-01-11 | 7.86 |
| 2023-01-10 | 7.26 |
| 2023-01-09 | 7.46 |
| 2023-01-06 | 5.56 |
| 2023-01-05 | 5.86 |
| 2023-01-04 | 4.56 |
| 2023-01-03 | 1.26 |
| 2022-12-30 | -0.44 |
| 2022-12-29 | -0.79 |
| 2022-12-28 | 0.16 |
| 2022-12-23 | -1.53 |
| 2022-12-22 | -1.09 |
| 2022-12-21 | -3.58 |
| 2022-12-20 | -3.98 |
| 2022-12-19 | -2.48 |
| 2022-12-16 | -1.93 |
| 2022-12-15 | -2.48 |
| 2022-12-14 | -1.04 |
| 2022-12-13 | -1.38 |
| 2022-12-12 | -2.13 |
| 2022-12-09 | -0.04 |
| 2022-12-08 | -2.23 |
| 2022-12-07 | -5.13 |
| 2022-12-06 | -2.13 |
| 2022-12-05 | -2.18 |
| 2022-12-02 | -6.18 |
| 2022-12-01 | -5.43 |
| 2022-11-30 | -6.53 |
| 2022-11-29 | -8.43 |
| 2022-11-28 | -12.93 |
| 2022-11-25 | -11.63 |
| 2022-11-24 | -11.13 |
| 2022-11-23 | -11.93 |
| 2022-11-22 | -12.43 |
| 2022-11-21 | -11.18 |
| 2022-11-18 | -9.63 |
| 2022-11-17 | -9.28 |
| 2022-11-16 | -8.23 |
| 2022-11-15 | -7.78 |
| 2022-11-14 | -11.53 |
| 2022-11-11 | -12.93 |
| 2022-11-10 | -19.03 |
| 2022-11-09 | -17.73 |
| 2022-11-08 | -16.68 |
| 2022-11-07 | -16.63 |
| 2022-11-04 | -18.88 |
| 2022-11-03 | -22.93 |
| 2022-11-02 | -20.48 |
| 2022-11-01 | -22.28 |
| 2022-10-31 | -25.93 |
| 2022-10-28 | -25.33 |
| 2022-10-27 | -22.48 |
| 2022-10-26 | -22.96 |
| 2022-10-25 | -23.68 |
| 2022-10-24 | -23.68 |
| 2022-10-21 | -18.62 |
| 2022-10-20 | -18.38 |
| 2022-10-19 | -17.17 |
| 2022-10-18 | -15.29 |
| 2022-10-17 | -16.83 |
| 2022-10-14 | -16.88 |
| 2022-10-13 | -17.70 |
| 2022-10-12 | -16.30 |
| 2022-10-11 | -15.63 |
| 2022-10-10 | -13.89 |
| 2022-10-07 | -11.33 |
| 2022-10-06 | -9.98 |
| 2022-10-05 | -9.65 |
| 2022-10-03 | -14.57 |
| 2022-09-30 | -13.70 |
| 2022-09-29 | -14.13 |
| 2022-09-28 | -13.65 |
| 2022-09-27 | -10.66 |
| 2022-09-26 | -10.76 |
| 2022-09-23 | -10.37 |
| 2022-09-22 | -9.26 |
| 2022-09-21 | -7.81 |
| 2022-09-20 | -6.22 |
| 2022-09-19 | -7.43 |
| 2022-09-16 | -6.41 |
| 2022-09-15 | -5.64 |
| 2022-09-14 | -5.93 |
| 2022-09-13 | -3.66 |
| 2022-09-09 | -3.52 |
| 2022-09-08 | -6.03 |
| 2022-09-07 | -5.11 |
| 2022-09-06 | -4.44 |
| 2022-09-05 | -4.48 |
| 2022-09-02 | -3.33 |
| 2022-09-01 | -2.55 |
| 2022-08-31 | -1.11 |
| 2022-08-30 | -1.11 |
| 2022-08-29 | -1.01 |
| 2022-08-26 | -0.14 |
| 2022-08-25 | -1.11 |
| 2022-08-24 | -4.48 |
| 2022-08-23 | -3.33 |
| 2022-08-22 | -2.17 |
| 2022-08-19 | -1.98 |
| 2022-08-18 | -2.17 |
| 2022-08-17 | -1.49 |
| 2022-08-16 | -1.88 |
| 2022-08-15 | -0.72 |
| 2022-08-12 | -0.05 |
| 2022-08-11 | -0.72 |
| 2022-08-10 | -2.84 |
| 2022-08-09 | -1.11 |
| 2022-08-08 | -0.82 |
| 2022-08-05 | -0.14 |
| 2022-08-04 | -0.24 |
| 2022-08-03 | -2.17 |
| 2022-08-02 | -2.55 |
| 2022-08-01 | -0.24 |
| 2022-07-29 | -0.24 |
| 2022-07-28 | 1.88 |
| 2022-07-27 | 2.27 |
| 2022-07-26 | 3.52 |
| 2022-07-25 | 1.88 |
| 2022-07-22 | 1.79 |
| 2022-07-21 | 1.69 |
| 2022-07-20 | 3.43 |
| 2022-07-19 | 2.37 |
| 2022-07-18 | 3.04 |
| 2022-07-15 | 0.53 |
| 2022-07-14 | 2.46 |
| 2022-07-13 | 2.95 |
| 2022-07-12 | 3.04 |
| 2022-07-11 | 4.39 |
| 2022-07-08 | 7.19 |
| 2022-07-07 | 7.00 |
| 2022-07-06 | 6.23 |
| 2022-07-05 | 7.67 |
| 2022-07-04 | 7.48 |
| 2022-06-30 | 7.48 |
| 2022-06-29 | 7.96 |
| 2022-06-28 | 9.60 |
| 2022-06-27 | 8.93 |
| 2022-06-24 | 6.32 |
| 2022-06-23 | 4.30 |
| 2022-06-22 | 2.95 |
| 2022-06-21 | 5.55 |
| 2022-06-20 | 3.81 |
| 2022-06-17 | 3.52 |
| 2022-06-16 | 2.08 |
| 2022-06-15 | 4.39 |
| 2022-06-14 | 3.04 |
| 2022-06-13 | 2.95 |
| 2022-06-10 | 6.71 |
| 2022-06-09 | 6.90 |
| 2022-06-08 | 7.38 |
| 2022-06-07 | 5.16 |
| 2022-06-06 | 5.65 |
| 2022-06-02 | 2.95 |
| 2022-06-01 | 3.81 |
| 2022-05-31 | 4.30 |
| 2022-05-30 | 2.85 |
| 2022-05-27 | 0.92 |
| 2022-05-26 | -2.07 |
| 2022-05-25 | -1.69 |
| 2022-05-24 | -1.98 |
| 2022-05-23 | -0.53 |
| 2022-05-20 | 0.63 |
| 2022-05-19 | -2.17 |
| 2022-05-18 | 0.05 |
| 2022-05-17 | -0.05 |
| 2022-05-16 | -3.23 |
| 2022-05-13 | -3.52 |
| 2022-05-12 | -6.08 |
| 2022-05-11 | -3.71 |
| 2022-05-10 | -4.87 |
| 2022-05-06 | -2.84 |
| 2022-05-05 | 0.73 |
| 2022-05-04 | 1.21 |
| 2022-05-03 | 2.37 |
| 2022-04-29 | 2.37 |
| 2022-04-28 | -1.69 |
| 2022-04-27 | -3.23 |
| 2022-04-26 | -3.23 |
| 2022-04-25 | -3.13 |
| 2022-04-22 | 0.13 |
| 2022-04-21 | 0.33 |
| 2022-04-20 | 1.48 |
| 2022-04-19 | 1.96 |
| 2022-04-14 | 4.36 |
| 2022-04-13 | 3.69 |
| 2022-04-12 | 3.40 |
| 2022-04-11 | 2.92 |
| 2022-04-08 | 6.19 |
| 2022-04-07 | 5.80 |
| 2022-04-06 | 6.96 |
| 2022-04-04 | 9.07 |
| 2022-04-01 | 6.96 |
| 2022-03-31 | 7.05 |
| 2022-03-30 | 7.63 |
| 2022-03-29 | 6.28 |
| 2022-03-28 | 5.13 |
| 2022-03-25 | 3.69 |
| 2022-03-24 | 6.38 |
| 2022-03-23 | 7.25 |
| 2022-03-22 | 6.09 |
| 2022-03-21 | 2.82 |
| 2022-03-18 | 4.07 |
| 2022-03-17 | 4.17 |
| 2022-03-16 | -2.75 |
| 2022-03-15 | -10.39 |
| 2022-03-14 | -4.86 |
| 2022-03-11 | -0.06 |
| 2022-03-10 | 1.38 |
| 2022-03-09 | -0.15 |
| 2022-03-08 | 0.33 |
| 2022-03-07 | 1.96 |
| 2022-03-04 | 6.00 |
| 2022-03-03 | 8.78 |
| 2022-03-02 | 8.11 |
| 2022-03-01 | 9.94 |
| 2022-02-28 | 9.94 |
| 2022-02-25 | 10.13 |
| 2022-02-24 | 10.80 |
| 2022-02-23 | 14.36 |
| 2022-02-22 | 13.49 |
| 2022-02-21 | 16.95 |
| 2022-02-18 | 17.62 |
| 2022-02-17 | 19.74 |
| 2022-02-16 | 19.26 |
| 2022-02-15 | 17.53 |
| 2022-02-14 | 18.58 |
| 2022-02-11 | 20.22 |
| 2022-02-10 | 20.31 |
| 2022-02-09 | 19.93 |
| 2022-02-08 | 17.62 |
| 2022-02-07 | 18.58 |
| 2022-02-04 | 18.68 |
| 2022-01-31 | 15.22 |
| 2022-01-28 | 13.78 |
| 2022-01-27 | 14.93 |
| 2022-01-26 | 17.24 |
| 2022-01-25 | 17.24 |
| 2022-01-24 | 19.16 |
| 2022-01-21 | 20.41 |
| 2022-01-20 | 20.51 |
| 2022-01-19 | 16.37 |
| 2022-01-18 | 16.57 |
| 2022-01-17 | 16.95 |
| 2022-01-14 | 17.62 |
| 2022-01-13 | 18.01 |
| 2022-01-12 | 17.72 |
| 2022-01-11 | 14.64 |
| 2022-01-10 | 14.55 |
| 2022-01-07 | 13.59 |
| 2022-01-06 | 11.57 |
| 2022-01-05 | 10.70 |
| 2022-01-04 | 12.63 |
| 2022-01-03 | 12.43 |
| 2021-12-31 | 13.01 |
| 2021-12-30 | 11.86 |
| 2021-12-29 | 11.47 |
| 2021-12-28 | 12.53 |
| 2021-12-24 | 12.34 |
| 2021-12-23 | 12.15 |
| 2021-12-22 | 11.47 |
| 2021-12-21 | 10.99 |
| 2021-12-20 | 10.03 |
| 2021-12-17 | 12.15 |
| 2021-12-16 | 13.68 |
| 2021-12-15 | 13.30 |
| 2021-12-14 | 14.16 |
| 2021-12-13 | 15.99 |
| 2021-12-10 | 15.89 |
| 2021-12-09 | 17.14 |
| 2021-12-08 | 16.09 |
| 2021-12-07 | 15.99 |
| 2021-12-06 | 12.91 |
| 2021-12-03 | 14.93 |
| 2021-12-02 | 15.13 |
| 2021-12-01 | 14.55 |
| 2021-11-30 | 13.49 |
| 2021-11-29 | 15.99 |
| 2021-11-26 | 16.57 |
| 2021-11-25 | 19.74 |
| 2021-11-24 | 19.45 |
| 2021-11-23 | 19.26 |
| 2021-11-22 | 20.60 |
| 2021-11-19 | 20.99 |
| 2021-11-18 | 22.04 |
| 2021-11-17 | 23.87 |
| 2021-11-16 | 23.97 |
| 2021-11-15 | 22.81 |
| 2021-11-12 | 22.52 |
| 2021-11-11 | 22.24 |
| 2021-11-10 | 20.89 |
| 2021-11-09 | 19.93 |
| 2021-11-08 | 19.93 |
| 2021-11-05 | 20.51 |
| 2021-11-04 | 21.95 |
| 2021-11-03 | 20.89 |
| 2021-11-02 | 21.56 |
| 2021-11-01 | 21.56 |
| 2021-10-29 | 22.62 |
| 2021-10-28 | 23.20 |
| 2021-10-27 | 23.67 |
| 2021-10-26 | 25.55 |
| 2021-10-25 | 26.02 |
| 2021-10-22 | 25.93 |
| 2021-10-21 | 25.27 |
| 2021-10-20 | 26.21 |
| 2021-10-19 | 24.42 |
| 2021-10-18 | 22.82 |
| 2021-10-15 | 22.26 |
| 2021-10-12 | 20.47 |
| 2021-10-11 | 22.07 |
| 2021-10-08 | 19.90 |
| 2021-10-07 | 19.34 |
| 2021-10-06 | 15.86 |
| 2021-10-05 | 16.52 |
| 2021-10-04 | 16.33 |
| 2021-09-30 | 18.68 |
| 2021-09-29 | 19.15 |
| 2021-09-28 | 18.21 |
| 2021-09-27 | 16.80 |
| 2021-09-24 | 16.99 |
| 2021-09-23 | 18.49 |
| 2021-09-21 | 16.99 |
| 2021-09-20 | 16.52 |
| 2021-09-17 | 20.37 |
| 2021-09-16 | 19.34 |
| 2021-09-15 | 21.32 |
| 2021-09-14 | 23.10 |
| 2021-09-13 | 24.52 |
| 2021-09-10 | 26.30 |
| 2021-09-09 | 23.95 |
| 2021-09-08 | 26.59 |
| 2021-09-07 | 26.96 |
| 2021-09-06 | 25.93 |
| 2021-09-03 | 24.89 |
| 2021-09-02 | 25.64 |
| 2021-09-01 | 25.17 |
| 2021-08-31 | 24.33 |
| 2021-08-30 | 22.82 |
| 2021-08-27 | 22.16 |
| 2021-08-26 | 22.26 |
| 2021-08-25 | 23.57 |
| 2021-08-24 | 23.48 |
| 2021-08-23 | 20.84 |
| 2021-08-20 | 19.43 |
| 2021-08-19 | 21.60 |
| 2021-08-18 | 24.14 |
| 2021-08-17 | 23.57 |
| 2021-08-16 | 25.74 |
| 2021-08-13 | 26.59 |
| 2021-08-12 | 26.96 |
| 2021-08-11 | 27.71 |
| 2021-08-10 | 27.43 |
| 2021-08-09 | 25.93 |
| 2021-08-06 | 25.64 |
| 2021-08-05 | 25.74 |
| 2021-08-04 | 26.77 |
| 2021-08-03 | 25.55 |
| 2021-08-02 | 25.74 |
| 2021-07-30 | 24.80 |
| 2021-07-29 | 26.30 |
| 2021-07-28 | 22.54 |
| 2021-07-27 | 20.75 |
| 2021-07-26 | 25.64 |
| 2021-07-23 | 31.10 |
| 2021-07-22 | 32.89 |
| 2021-07-21 | 30.63 |
| 2021-07-20 | 30.63 |
| 2021-07-19 | 31.76 |
| 2021-07-16 | 34.59 |
| 2021-07-15 | 34.11 |
| 2021-07-14 | 33.17 |
| 2021-07-13 | 34.02 |
| 2021-07-12 | 32.23 |
| 2021-07-09 | 31.48 |
| 2021-07-08 | 30.54 |
| 2021-07-07 | 34.30 |
| 2021-07-06 | 34.40 |
| 2021-07-05 | 34.77 |
| 2021-07-02 | 35.24 |
| 2021-06-30 | 37.60 |
| 2021-06-29 | 38.44 |
| 2021-06-28 | 39.48 |
| 2021-06-25 | 39.39 |
| 2021-06-24 | 37.79 |
| 2021-06-23 | 37.50 |
| 2021-06-22 | 34.87 |
| 2021-06-21 | 35.81 |
| 2021-06-18 | 37.22 |
| 2021-06-17 | 35.90 |
| 2021-06-16 | 35.53 |
| 2021-06-15 | 36.47 |
| 2021-06-11 | 37.41 |
| 2021-06-10 | 36.84 |
| 2021-06-09 | 36.94 |
| 2021-06-08 | 37.03 |
| 2021-06-07 | 37.13 |
| 2021-06-04 | 37.60 |
| 2021-06-03 | 37.69 |
| 2021-06-02 | 39.20 |
| 2021-06-01 | 40.14 |
| 2021-05-31 | 38.35 |
| 2021-05-28 | 38.44 |
| 2021-05-27 | 38.26 |
| 2021-05-26 | 38.26 |
| 2021-05-25 | 37.31 |
| 2021-05-24 | 34.87 |
| 2021-05-21 | 34.77 |
| 2021-05-20 | 34.68 |
| 2021-05-18 | 35.43 |
| 2021-05-17 | 33.55 |
| 2021-05-14 | 32.70 |
| 2021-05-13 | 31.67 |
| 2021-05-12 | 33.64 |
| 2021-05-11 | 32.33 |
| 2021-05-10 | 35.24 |
| 2021-05-07 | 35.62 |
| 2021-05-06 | 35.43 |
| 2021-05-05 | 34.77 |
| 2021-05-04 | 35.43 |
| 2021-05-03 | 34.02 |
| 2021-04-30 | 35.53 |
| 2021-04-29 | 38.63 |
| 2021-04-28 | 36.84 |
| 2021-04-27 | 36.00 |
| 2021-04-26 | 36.28 |
| 2021-04-23 | 36.94 |
| 2021-04-22 | 35.26 |
| 2021-04-21 | 34.79 |
| 2021-04-20 | 36.94 |
| 2021-04-19 | 37.03 |
| 2021-04-16 | 36.38 |
| 2021-04-15 | 35.35 |
| 2021-04-14 | 36.19 |
| 2021-04-13 | 34.89 |
| 2021-04-12 | 33.58 |
| 2021-04-09 | 35.26 |
| 2021-04-08 | 36.56 |
| 2021-04-07 | 34.79 |
| 2021-04-01 | 36.00 |
| 2021-03-31 | 33.67 |
| 2021-03-30 | 34.42 |
| 2021-03-29 | 33.49 |
| 2021-03-26 | 33.21 |
| 2021-03-25 | 31.34 |
| 2021-03-24 | 31.15 |
| 2021-03-23 | 34.33 |
| 2021-03-22 | 35.72 |
| 2021-03-19 | 36.10 |
| 2021-03-18 | 38.34 |
| 2021-03-17 | 36.66 |
| 2021-03-16 | 36.47 |
| 2021-03-15 | 35.82 |
| 2021-03-12 | 35.26 |
| 2021-03-11 | 37.96 |
| 2021-03-10 | 35.91 |
| 2021-03-09 | 35.07 |
| 2021-03-08 | 34.05 |
| 2021-03-05 | 36.38 |
| 2021-03-04 | 37.22 |
| 2021-03-03 | 39.92 |
| 2021-03-02 | 36.38 |
| 2021-03-01 | 37.96 |
| 2021-02-26 | 36.28 |
| 2021-02-25 | 41.41 |
| 2021-02-24 | 39.36 |
| 2021-02-23 | 43.65 |
| 2021-02-22 | 42.35 |
| 2021-02-19 | 43.65 |
| 2021-02-18 | 43.56 |
| 2021-02-17 | 45.71 |
| 2021-02-16 | 44.12 |
| 2021-02-11 | 41.41 |
| 2021-02-10 | 41.14 |
| 2021-02-09 | 37.96 |
| 2021-02-08 | 37.59 |
| 2021-02-05 | 37.50 |
| 2021-02-04 | 36.38 |
| 2021-02-03 | 37.40 |
| 2021-02-02 | 37.22 |
| 2021-02-01 | 35.54 |
| 2021-01-29 | 32.74 |
| 2021-01-28 | 33.86 |
| 2021-01-27 | 37.40 |
| 2021-01-26 | 37.87 |
| 2021-01-25 | 41.23 |
| 2021-01-22 | 38.15 |
| 2021-01-21 | 40.20 |
| 2021-01-20 | 40.30 |
| 2021-01-19 | 38.99 |
| 2021-01-18 | 35.26 |
| 2021-01-15 | 34.23 |
| 2021-01-14 | 33.58 |
| 2021-01-13 | 32.46 |
| 2021-01-12 | 32.46 |
| 2021-01-11 | 31.15 |
| 2021-01-08 | 30.69 |
| 2021-01-07 | 29.20 |
| 2021-01-06 | 29.85 |
| 2021-01-05 | 29.38 |
| 2021-01-04 | 28.92 |
| 2020-12-31 | 27.80 |
| 2020-12-30 | 27.52 |
| 2020-12-29 | 24.72 |
| 2020-12-28 | 23.50 |
| 2020-12-24 | 24.06 |
| 2020-12-23 | 23.69 |
| 2020-12-22 | 22.67 |
| 2020-12-21 | 23.41 |
| 2020-12-18 | 24.06 |
| 2020-12-17 | 25.28 |
| 2020-12-16 | 24.44 |
| 2020-12-15 | 23.13 |
| 2020-12-14 | 23.97 |
| 2020-12-11 | 24.53 |
| 2020-12-10 | 24.06 |
| 2020-12-09 | 24.44 |
| 2020-12-08 | 23.41 |
| 2020-12-07 | 24.16 |
| 2020-12-04 | 25.84 |
| 2020-12-03 | 25.46 |
| 2020-12-02 | 24.44 |
| 2020-12-01 | 24.62 |
| 2020-11-30 | 23.88 |
| 2020-11-27 | 26.30 |
| 2020-11-26 | 25.65 |
| 2020-11-25 | 24.90 |
| 2020-11-24 | 24.72 |
| 2020-11-23 | 24.25 |
| 2020-11-20 | 23.97 |
| 2020-11-19 | 23.69 |
| 2020-11-18 | 24.44 |
| 2020-11-17 | 23.97 |
| 2020-11-16 | 23.78 |
| 2020-11-13 | 22.67 |
| 2020-11-12 | 22.85 |
| 2020-11-11 | 23.13 |
| 2020-11-10 | 23.13 |
| 2020-11-09 | 22.01 |
| 2020-11-06 | 20.71 |
| 2020-11-05 | 19.87 |
| 2020-11-04 | 16.60 |
| 2020-11-03 | 17.16 |
| 2020-11-02 | 14.74 |
| 2020-10-30 | 13.06 |
| 2020-10-29 | 15.30 |
| 2020-10-28 | 15.66 |
| 2020-10-27 | 15.93 |
| 2020-10-23 | 16.75 |
| 2020-10-22 | 16.11 |
| 2020-10-21 | 16.02 |
| 2020-10-20 | 15.11 |
| 2020-10-19 | 15.02 |
| 2020-10-16 | 14.48 |
| 2020-10-15 | 13.12 |
| 2020-10-14 | 15.48 |
| 2020-10-12 | 15.75 |
| 2020-10-09 | 13.48 |
| 2020-10-08 | 13.30 |
| 2020-10-07 | 13.84 |
| 2020-10-06 | 12.57 |
| 2020-10-05 | 11.39 |
| 2020-09-30 | 10.30 |
| 2020-09-29 | 9.39 |
| 2020-09-28 | 10.30 |
| 2020-09-25 | 9.30 |
| 2020-09-24 | 9.57 |
| 2020-09-23 | 11.39 |
| 2020-09-22 | 11.30 |
| 2020-09-21 | 12.30 |
| 2020-09-18 | 14.66 |
| 2020-09-17 | 14.11 |
| 2020-09-16 | 15.75 |
| 2020-09-15 | 15.93 |
| 2020-09-14 | 15.39 |
| 2020-09-11 | 14.75 |
| 2020-09-10 | 14.21 |
| 2020-09-09 | 14.66 |
| 2020-09-08 | 15.30 |
| 2020-09-07 | 15.57 |
| 2020-09-04 | 15.93 |
| 2020-09-03 | 16.84 |
| 2020-09-02 | 17.29 |
| 2020-09-01 | 17.57 |
| 2020-08-31 | 17.39 |
| 2020-08-28 | 18.66 |
| 2020-08-27 | 17.93 |
| 2020-08-26 | 18.66 |
| 2020-08-25 | 18.84 |
| 2020-08-24 | 18.93 |
| 2020-08-21 | 17.11 |
| 2020-08-20 | 15.57 |
| 2020-08-19 | 17.57 |
| 2020-08-18 | 18.20 |
| 2020-08-17 | 18.11 |
| 2020-08-14 | 17.29 |
| 2020-08-13 | 17.66 |
| 2020-08-12 | 17.57 |
| 2020-08-11 | 16.11 |
| 2020-08-10 | 14.02 |
| 2020-08-07 | 14.39 |
| 2020-08-06 | 16.30 |
| 2020-08-05 | 17.20 |
| 2020-08-04 | 16.39 |
| 2020-08-03 | 14.11 |
| 2020-07-31 | 14.75 |
| 2020-07-30 | 15.11 |
| 2020-07-29 | 15.93 |
| 2020-07-28 | 15.66 |
| 2020-07-27 | 15.21 |
| 2020-07-24 | 15.21 |
| 2020-07-23 | 17.66 |
| 2020-07-22 | 16.66 |
| 2020-07-21 | 19.38 |
| 2020-07-20 | 16.84 |
| 2020-07-17 | 17.20 |
| 2020-07-16 | 16.57 |
| 2020-07-15 | 18.93 |
| 2020-07-14 | 18.84 |
| 2020-07-13 | 20.29 |
| 2020-07-10 | 19.66 |
| 2020-07-09 | 22.11 |
| 2020-07-08 | 21.47 |
| 2020-07-07 | 21.02 |
| 2020-07-06 | 22.38 |
| 2020-07-03 | 17.75 |
| 2020-07-02 | 16.75 |
| 2020-06-30 | 13.12 |
| 2020-06-29 | 12.48 |
| 2020-06-26 | 13.57 |
| 2020-06-24 | 14.66 |
| 2020-06-23 | 15.21 |
| 2020-06-22 | 13.57 |
| 2020-06-19 | 13.84 |
| 2020-06-18 | 13.02 |
| 2020-06-17 | 13.12 |
| 2020-06-16 | 12.66 |
| 2020-06-15 | 9.94 |
| 2020-06-12 | 12.21 |
| 2020-06-11 | 12.93 |
| 2020-06-10 | 15.66 |
| 2020-06-09 | 15.57 |
| 2020-06-08 | 14.21 |
| 2020-06-05 | 14.21 |
| 2020-06-04 | 12.30 |
| 2020-06-03 | 12.12 |
| 2020-06-02 | 10.21 |
| 2020-06-01 | 8.94 |
| 2020-05-29 | 5.39 |
| 2020-05-28 | 6.07 |
| 2020-05-27 | 6.76 |
| 2020-05-26 | 7.44 |
| 2020-05-25 | 5.17 |
| 2020-05-22 | 5.17 |
| 2020-05-21 | 11.07 |
| 2020-05-20 | 11.98 |
| 2020-05-19 | 11.75 |
| 2020-05-18 | 9.94 |
| 2020-05-15 | 9.03 |
| 2020-05-14 | 9.03 |
| 2020-05-13 | 10.62 |
| 2020-05-12 | 11.07 |
| 2020-05-11 | 12.66 |
| 2020-05-08 | 10.84 |
| 2020-05-07 | 9.71 |
| 2020-05-06 | 10.62 |
| 2020-05-05 | 9.03 |
| 2020-05-04 | 7.89 |
| 2020-04-29 | 12.43 |
| 2020-04-28 | 12.43 |
| 2020-04-27 | 10.89 |
| 2020-04-24 | 8.85 |
| 2020-04-23 | 9.31 |
| 2020-04-22 | 9.08 |
| 2020-04-21 | 8.63 |
| 2020-04-20 | 11.34 |
| 2020-04-17 | 11.12 |
| 2020-04-16 | 9.76 |
| 2020-04-15 | 9.98 |
| 2020-04-14 | 11.79 |
| 2020-04-09 | 10.89 |
| 2020-04-08 | 9.53 |
| 2020-04-07 | 10.89 |
| 2020-04-06 | 8.40 |
| 2020-04-03 | 6.14 |
| 2020-04-02 | 6.36 |
| 2020-04-01 | 5.46 |
| 2020-03-31 | 7.95 |
| 2020-03-30 | 5.91 |
| 2020-03-27 | 7.50 |
| 2020-03-26 | 6.82 |
| 2020-03-25 | 7.72 |
| 2020-03-24 | 4.33 |
| 2020-03-23 | -0.43 |
| 2020-03-20 | 4.55 |
| 2020-03-19 | -0.43 |
| 2020-03-18 | 2.52 |
| 2020-03-17 | 6.82 |
| 2020-03-16 | 6.36 |
| 2020-03-13 | 10.21 |
| 2020-03-12 | 11.57 |
| 2020-03-11 | 15.87 |
| 2020-03-10 | 16.32 |
| 2020-03-09 | 15.19 |
| 2020-03-06 | 19.94 |
| 2020-03-05 | 22.43 |
| 2020-03-04 | 20.17 |
| 2020-03-03 | 20.39 |
| 2020-03-02 | 20.62 |
| 2020-02-28 | 19.72 |
| 2020-02-27 | 22.88 |
| 2020-02-26 | 21.98 |
| 2020-02-25 | 22.66 |
| 2020-02-24 | 22.43 |
| 2020-02-21 | 24.47 |
| 2020-02-20 | 25.60 |
| 2020-02-19 | 26.05 |
| 2020-02-18 | 25.37 |
| 2020-02-17 | 27.41 |
| 2020-02-14 | 26.73 |
| 2020-02-13 | 26.50 |
| 2020-02-12 | 26.96 |
| 2020-02-11 | 25.60 |
| 2020-02-10 | 24.02 |
| 2020-02-07 | 24.69 |
| 2020-02-06 | 25.37 |
| 2020-02-05 | 21.98 |
| 2020-02-04 | 21.53 |
| 2020-02-03 | 19.94 |
| 2020-01-31 | 19.94 |
| 2020-01-30 | 20.62 |
| 2020-01-29 | 23.56 |
| 2020-01-24 | 27.18 |
| 2020-01-23 | 26.73 |
| 2020-01-22 | 29.22 |
| 2020-01-21 | 27.41 |
| 2020-01-20 | 31.03 |
| 2020-01-17 | 32.16 |
| 2020-01-16 | 31.26 |
| 2020-01-15 | 31.03 |
| 2020-01-14 | 31.48 |
| 2020-01-13 | 31.94 |
| 2020-01-10 | 30.35 |
| 2020-01-09 | 30.35 |
| 2020-01-08 | 27.86 |
| 2020-01-07 | 28.77 |
| 2020-01-06 | 28.77 |
| 2020-01-03 | 29.67 |
| 2020-01-02 | 29.90 |
| 2019-12-31 | 28.77 |
| 2019-12-30 | 29.22 |
| 2019-12-27 | 28.54 |
| 2019-12-24 | 26.73 |
| 2019-12-23 | 27.18 |
| 2019-12-20 | 27.41 |
| 2019-12-19 | 26.73 |
| 2019-12-18 | 26.96 |
| 2019-12-17 | 26.73 |
| 2019-12-16 | 25.37 |
| 2019-12-13 | 26.05 |
| 2019-12-12 | 23.11 |
| 2019-12-11 | 21.30 |
| 2019-12-10 | 20.39 |
| 2019-12-09 | 20.85 |
| 2019-12-06 | 20.62 |
| 2019-12-05 | 19.72 |
| 2019-12-04 | 18.81 |
| 2019-12-03 | 20.17 |
| 2019-12-02 | 20.62 |
| 2019-11-29 | 19.94 |
| 2019-11-28 | 22.43 |
| 2019-11-27 | 22.88 |
| 2019-11-26 | 22.66 |
| 2019-11-25 | 22.88 |
| 2019-11-22 | 21.07 |
| 2019-11-21 | 20.39 |
| 2019-11-20 | 22.43 |
| 2019-11-19 | 23.34 |
| 2019-11-18 | 21.30 |
| 2019-11-15 | 19.94 |
| 2019-11-14 | 20.17 |
| 2019-11-13 | 20.85 |
| 2019-11-12 | 23.11 |
| 2019-11-11 | 22.66 |
| 2019-11-08 | 25.83 |
| 2019-11-07 | 26.73 |
| 2019-11-06 | 26.05 |
| 2019-11-05 | 26.05 |
| 2019-11-04 | 25.60 |
| 2019-11-01 | 23.56 |
| 2019-10-31 | 22.43 |
| 2019-10-30 | 21.39 |
| 2019-10-29 | 22.05 |
| 2019-10-28 | 22.27 |
| 2019-10-25 | 21.61 |
| 2019-10-24 | 21.61 |
| 2019-10-23 | 20.95 |
| 2019-10-22 | 21.83 |
| 2019-10-21 | 21.39 |
| 2019-10-18 | 21.61 |
| 2019-10-17 | 22.27 |
| 2019-10-16 | 21.17 |
| 2019-10-15 | 20.51 |
| 2019-10-14 | 20.73 |
| 2019-10-11 | 20.07 |
| 2019-10-10 | 16.99 |
| 2019-10-09 | 16.99 |
| 2019-10-08 | 17.87 |
| 2019-10-04 | 17.43 |
| 2019-10-03 | 18.75 |
| 2019-10-02 | 18.31 |
| 2019-09-30 | 18.53 |
| 2019-09-27 | 18.09 |
| 2019-09-26 | 18.31 |
| 2019-09-25 | 18.09 |
| 2019-09-24 | 19.63 |
| 2019-09-23 | 19.19 |
| 2019-09-20 | 20.29 |
| 2019-09-19 | 20.29 |
| 2019-09-18 | 21.61 |
| 2019-09-17 | 21.61 |
| 2019-09-16 | 22.93 |
| 2019-09-13 | 24.03 |
| 2019-09-12 | 22.93 |
| 2019-09-11 | 22.93 |
| 2019-09-10 | 21.17 |
| 2019-09-09 | 21.17 |
| 2019-09-06 | 20.73 |
| 2019-09-05 | 20.51 |
| 2019-09-04 | 20.07 |
| 2019-09-03 | 15.67 |
| 2019-09-02 | 16.11 |
| 2019-08-30 | 16.55 |
| 2019-08-29 | 16.33 |
| 2019-08-28 | 15.89 |
| 2019-08-27 | 16.11 |
| 2019-08-26 | 16.33 |
| 2019-08-23 | 18.31 |
| 2019-08-22 | 17.87 |
| 2019-08-21 | 18.75 |
| 2019-08-20 | 18.75 |
| 2019-08-19 | 18.53 |
| 2019-08-16 | 16.55 |
| 2019-08-15 | 15.23 |
| 2019-08-14 | 14.13 |
| 2019-08-13 | 14.35 |
| 2019-08-12 | 16.55 |
| 2019-08-09 | 17.21 |
| 2019-08-08 | 18.09 |
| 2019-08-07 | 17.65 |
| 2019-08-06 | 17.65 |
| 2019-08-05 | 18.09 |
| 2019-08-02 | 21.39 |
| 2019-08-01 | 24.47 |
| 2019-07-31 | 25.35 |
| 2019-07-30 | 26.89 |
| 2019-07-29 | 26.67 |
| 2019-07-26 | 27.77 |
| 2019-07-25 | 28.87 |
| 2019-07-24 | 28.43 |
| 2019-07-23 | 28.21 |
| 2019-07-22 | 27.55 |
| 2019-07-19 | 29.53 |
| 2019-07-18 | 28.21 |
| 2019-07-17 | 28.87 |
| 2019-07-16 | 28.87 |
| 2019-07-15 | 28.65 |
| 2019-07-12 | 28.43 |
| 2019-07-11 | 27.99 |
| 2019-07-10 | 27.11 |
| 2019-07-09 | 26.67 |
| 2019-07-08 | 27.55 |
| 2019-07-05 | 29.75 |
| 2019-07-04 | 29.97 |
| 2019-07-03 | 29.97 |
| 2019-07-02 | 30.19 |
| 2019-06-28 | 27.99 |
| 2019-06-27 | 28.43 |
| 2019-06-26 | 26.45 |
| 2019-06-25 | 26.23 |
| 2019-06-24 | 27.55 |
| 2019-06-21 | 27.55 |
| 2019-06-20 | 27.99 |
| 2019-06-19 | 26.01 |
| 2019-06-18 | 22.93 |
| 2019-06-17 | 22.05 |
| 2019-06-14 | 21.39 |
| 2019-06-13 | 22.27 |
| 2019-06-12 | 22.27 |
| 2019-06-11 | 24.25 |
| 2019-06-10 | 23.37 |
| 2019-06-06 | 20.51 |
| 2019-06-05 | 20.51 |
| 2019-06-04 | 19.63 |
| 2019-06-03 | 20.07 |
| 2019-05-31 | 20.29 |
| 2019-05-30 | 21.17 |
| 2019-05-29 | 21.61 |
| 2019-05-28 | 22.05 |
| 2019-05-27 | 21.61 |
| 2019-05-24 | 22.05 |
| 2019-05-23 | 21.61 |
| 2019-05-22 | 22.93 |
| 2019-05-21 | 23.15 |
| 2019-05-20 | 23.37 |
| 2019-05-17 | 24.03 |
| 2019-05-16 | 25.13 |
| 2019-05-15 | 24.91 |
| 2019-05-14 | 24.47 |
| 2019-05-10 | 26.23 |
| 2019-05-09 | 25.35 |
| 2019-05-08 | 28.21 |
| 2019-05-07 | 29.75 |
| 2019-05-06 | 29.31 |
| 2019-05-03 | 33.05 |
| 2019-05-02 | 32.39 |
| 2019-04-30 | 31.29 |
| 2019-04-29 | 32.39 |
| 2019-04-26 | 30.85 |
| 2019-04-25 | 30.85 |
| 2019-04-24 | 31.72 |
| 2019-04-23 | 32.38 |
| 2019-04-18 | 32.38 |
| 2019-04-17 | 33.25 |
| 2019-04-16 | 33.25 |
| 2019-04-15 | 31.72 |
| 2019-04-12 | 32.16 |
| 2019-04-11 | 31.94 |
| 2019-04-10 | 33.25 |
| 2019-04-09 | 33.47 |
| 2019-04-08 | 33.03 |
| 2019-04-04 | 32.60 |
| 2019-04-03 | 32.38 |
| 2019-04-02 | 31.07 |
| 2019-04-01 | 30.85 |
| 2019-03-29 | 28.66 |
| 2019-03-28 | 27.13 |
| 2019-03-27 | 27.35 |
| 2019-03-26 | 26.25 |
| 2019-03-25 | 26.25 |
| 2019-03-22 | 28.66 |
| 2019-03-21 | 28.66 |
| 2019-03-20 | 29.75 |
| 2019-03-19 | 30.41 |
| 2019-03-18 | 29.97 |
| 2019-03-15 | 28.66 |
| 2019-03-14 | 27.78 |
| 2019-03-13 | 27.35 |
| 2019-03-12 | 28.22 |
| 2019-03-11 | 26.03 |
| 2019-03-08 | 24.72 |
| 2019-03-07 | 26.91 |
| 2019-03-06 | 28.22 |
| 2019-03-05 | 28.00 |
| 2019-03-04 | 27.78 |
| 2019-03-01 | 27.35 |
| 2019-02-28 | 26.47 |
| 2019-02-27 | 27.13 |
| 2019-02-26 | 27.13 |
| 2019-02-25 | 28.00 |
| 2019-02-22 | 27.35 |
| 2019-02-21 | 26.47 |
| 2019-02-20 | 25.81 |
| 2019-02-19 | 24.72 |
| 2019-02-18 | 25.16 |
| 2019-02-15 | 22.97 |
| 2019-02-14 | 25.38 |
| 2019-02-13 | 25.59 |
| 2019-02-12 | 24.28 |
| 2019-02-11 | 24.06 |
| 2019-02-08 | 23.19 |
| 2019-02-04 | 23.19 |
| 2019-02-01 | 22.97 |
| 2019-01-31 | 23.19 |
| 2019-01-30 | 21.66 |
| 2019-01-29 | 21.22 |
| 2019-01-28 | 21.44 |
| 2019-01-25 | 21.66 |
| 2019-01-24 | 19.47 |
| 2019-01-23 | 19.03 |
| 2019-01-22 | 18.81 |
| 2019-01-21 | 19.69 |
| 2019-01-18 | 19.25 |
| 2019-01-17 | 18.16 |
| 2019-01-16 | 18.59 |
| 2019-01-15 | 18.16 |
| 2019-01-14 | 15.75 |
| 2019-01-11 | 17.28 |
| 2019-01-10 | 17.06 |
| 2019-01-09 | 16.62 |
| 2019-01-08 | 13.78 |
| 2019-01-07 | 14.00 |
| 2019-01-04 | 12.90 |
| 2019-01-03 | 10.50 |
| 2019-01-02 | 10.50 |
| 2018-12-31 | 14.00 |
| 2018-12-28 | 12.25 |
| 2018-12-27 | 12.03 |
| 2018-12-24 | 13.12 |
| 2018-12-21 | 13.56 |
| 2018-12-20 | 13.12 |
| 2018-12-19 | 14.00 |
| 2018-12-18 | 13.78 |
| 2018-12-17 | 15.31 |
| 2018-12-14 | 15.09 |
| 2018-12-13 | 17.28 |
| 2018-12-12 | 15.97 |
| 2018-12-11 | 13.56 |
| 2018-12-10 | 13.78 |
| 2018-12-07 | 14.65 |
| 2018-12-06 | 15.31 |
| 2018-12-05 | 18.16 |
| 2018-12-04 | 20.12 |
| 2018-12-03 | 19.91 |
| 2018-11-30 | 16.84 |
| 2018-11-29 | 16.62 |
| 2018-11-28 | 17.28 |
| 2018-11-27 | 15.75 |
| 2018-11-26 | 16.19 |
| 2018-11-23 | 14.44 |
| 2018-11-22 | 14.65 |
| 2018-11-21 | 14.44 |
| 2018-11-20 | 14.00 |
| 2018-11-19 | 15.75 |
| 2018-11-16 | 15.09 |
| 2018-11-15 | 15.09 |
| 2018-11-14 | 13.12 |
| 2018-11-13 | 13.78 |
| 2018-11-12 | 12.90 |
| 2018-11-09 | 12.69 |
| 2018-11-08 | 15.53 |
| 2018-11-07 | 15.09 |
| 2018-11-06 | 14.87 |
| 2018-11-05 | 14.00 |
| 2018-11-02 | 16.41 |
| 2018-11-01 | 11.59 |
| 2018-10-31 | 9.62 |
| 2018-10-30 | 8.57 |
| 2018-10-29 | 9.42 |
| 2018-10-26 | 8.78 |
| 2018-10-25 | 10.27 |
| 2018-10-24 | 11.33 |
| 2018-10-23 | 11.54 |
| 2018-10-22 | 14.93 |
| 2018-10-19 | 12.39 |
| 2018-10-18 | 11.75 |
| 2018-10-16 | 11.96 |
| 2018-10-15 | 11.75 |
| 2018-10-12 | 13.24 |
| 2018-10-11 | 10.90 |
| 2018-10-10 | 15.15 |
| 2018-10-09 | 14.93 |
| 2018-10-08 | 15.15 |
| 2018-10-05 | 16.63 |
| 2018-10-04 | 16.84 |
| 2018-10-03 | 18.54 |
| 2018-10-02 | 18.75 |
| 2018-09-28 | 21.51 |
| 2018-09-27 | 21.30 |
| 2018-09-26 | 21.72 |
| 2018-09-24 | 20.23 |
| 2018-09-21 | 22.36 |
| 2018-09-20 | 20.23 |
| 2018-09-19 | 19.81 |
| 2018-09-18 | 18.54 |
| 2018-09-17 | 17.90 |
| 2018-09-14 | 19.39 |
| 2018-09-13 | 18.33 |
| 2018-09-12 | 15.78 |
| 2018-09-11 | 15.78 |
| 2018-09-10 | 16.84 |
| 2018-09-07 | 17.90 |
| 2018-09-06 | 18.33 |
| 2018-09-05 | 18.96 |
| 2018-09-04 | 22.36 |
| 2018-09-03 | 21.08 |
| 2018-08-31 | 21.51 |
| 2018-08-30 | 22.78 |
| 2018-08-29 | 23.84 |
| 2018-08-28 | 23.63 |
| 2018-08-27 | 23.20 |
| 2018-08-24 | 20.45 |
| 2018-08-23 | 20.66 |
| 2018-08-22 | 21.51 |
| 2018-08-21 | 20.87 |
| 2018-08-20 | 20.23 |
| 2018-08-17 | 18.54 |
| 2018-08-16 | 18.33 |
| 2018-08-15 | 18.75 |
| 2018-08-14 | 20.87 |
| 2018-08-13 | 21.51 |
| 2018-08-10 | 22.99 |
| 2018-08-09 | 24.26 |
| 2018-08-08 | 23.20 |
| 2018-08-07 | 22.78 |
| 2018-08-06 | 21.08 |
| 2018-08-03 | 20.23 |
| 2018-08-02 | 20.45 |
| 2018-08-01 | 22.99 |
| 2018-07-31 | 24.26 |
| 2018-07-30 | 24.69 |
| 2018-07-27 | 24.90 |
| 2018-07-26 | 24.90 |
| 2018-07-25 | 25.96 |
| 2018-07-24 | 24.69 |
| 2018-07-23 | 22.99 |
| 2018-07-20 | 22.78 |
| 2018-07-19 | 21.72 |
| 2018-07-18 | 22.14 |
| 2018-07-17 | 22.78 |
| 2018-07-16 | 24.05 |
| 2018-07-13 | 24.05 |
| 2018-07-12 | 23.84 |
| 2018-07-11 | 22.99 |
| 2018-07-10 | 24.69 |
| 2018-07-09 | 24.90 |
| 2018-07-06 | 22.57 |
| 2018-07-05 | 22.14 |
| 2018-07-04 | 21.93 |
| 2018-07-03 | 23.42 |
| 2018-06-29 | 24.90 |
| 2018-06-28 | 22.99 |
| 2018-06-27 | 22.36 |
| 2018-06-26 | 24.69 |
| 2018-06-25 | 25.11 |
| 2018-06-22 | 26.60 |
| 2018-06-21 | 26.17 |
| 2018-06-20 | 28.29 |
| 2018-06-19 | 27.23 |
| 2018-06-15 | 30.41 |
| 2018-06-14 | 31.26 |
| 2018-06-13 | 32.32 |
| 2018-06-12 | 34.02 |
| 2018-06-11 | 33.81 |
| 2018-06-08 | 32.96 |
| 2018-06-07 | 35.50 |
| 2018-06-06 | 34.44 |
| 2018-06-05 | 33.59 |
| 2018-06-04 | 33.17 |
| 2018-06-01 | 31.26 |
| 2018-05-31 | 31.26 |
| 2018-05-30 | 28.93 |
| 2018-05-29 | 31.05 |
| 2018-05-28 | 32.32 |
| 2018-05-25 | 31.69 |
| 2018-05-24 | 31.90 |
| 2018-05-23 | 31.47 |
| 2018-05-21 | 34.02 |
| 2018-05-18 | 32.96 |
| 2018-05-17 | 32.53 |
| 2018-05-16 | 32.96 |
| 2018-05-15 | 33.38 |
| 2018-05-14 | 34.65 |
| 2018-05-11 | 32.75 |
| 2018-05-10 | 31.47 |
| 2018-05-09 | 30.41 |
| 2018-05-08 | 29.99 |
| 2018-05-07 | 28.08 |
| 2018-05-04 | 27.66 |
| 2018-05-03 | 29.14 |
| 2018-05-02 | 30.84 |
| 2018-04-30 | 31.69 |
| 2018-04-27 | 28.93 |
| 2018-04-26 | 28.04 |
| 2018-04-25 | 29.30 |
| 2018-04-24 | 30.57 |
| 2018-04-23 | 28.88 |
| 2018-04-20 | 29.51 |
| 2018-04-19 | 31.20 |
| 2018-04-18 | 29.30 |
| 2018-04-17 | 28.04 |
| 2018-04-16 | 29.09 |
| 2018-04-13 | 31.41 |
| 2018-04-12 | 31.62 |
| 2018-04-11 | 31.84 |
| 2018-04-10 | 30.99 |
| 2018-04-09 | 29.09 |
| 2018-04-06 | 26.98 |
| 2018-04-04 | 25.51 |
| 2018-04-03 | 28.88 |
| 2018-03-29 | 28.25 |
| 2018-03-28 | 28.04 |
| 2018-03-27 | 31.20 |
| 2018-03-26 | 30.36 |
| 2018-03-23 | 28.88 |
| 2018-03-22 | 32.47 |
| 2018-03-21 | 33.73 |
| 2018-03-20 | 34.58 |
| 2018-03-19 | 34.37 |
| 2018-03-16 | 34.16 |
| 2018-03-15 | 34.37 |
| 2018-03-14 | 34.16 |
| 2018-03-13 | 34.58 |
| 2018-03-12 | 34.37 |
| 2018-03-09 | 32.05 |
| 2018-03-08 | 30.78 |
| 2018-03-07 | 28.67 |
| 2018-03-06 | 29.94 |
| 2018-03-05 | 27.41 |
| 2018-03-02 | 30.36 |
| 2018-03-01 | 32.05 |
| 2018-02-28 | 31.20 |
| 2018-02-27 | 33.10 |
| 2018-02-26 | 34.16 |
| 2018-02-23 | 32.89 |
| 2018-02-22 | 31.62 |
| 2018-02-21 | 33.52 |
| 2018-02-20 | 30.99 |
| 2018-02-15 | 31.84 |
| 2018-02-14 | 29.51 |
| 2018-02-13 | 26.98 |
| 2018-02-12 | 25.09 |
| 2018-02-09 | 25.09 |
| 2018-02-08 | 29.09 |
| 2018-02-07 | 28.46 |
| 2018-02-06 | 30.15 |
| 2018-02-05 | 36.69 |
| 2018-02-02 | 38.37 |
| 2018-02-01 | 38.59 |
| 2018-01-31 | 39.64 |
| 2018-01-30 | 38.59 |
| 2018-01-29 | 39.85 |
| 2018-01-26 | 40.69 |
| 2018-01-25 | 38.80 |
| 2018-01-24 | 39.85 |
| 2018-01-23 | 39.64 |
| 2018-01-22 | 37.11 |
| 2018-01-19 | 36.69 |
| 2018-01-18 | 36.26 |
| 2018-01-17 | 35.42 |
| 2018-01-16 | 35.21 |
| 2018-01-15 | 33.10 |
| 2018-01-12 | 32.89 |
| 2018-01-11 | 31.84 |
| 2018-01-10 | 31.84 |
| 2018-01-09 | 31.62 |
| 2018-01-08 | 30.99 |
| 2018-01-05 | 30.57 |
| 2018-01-04 | 30.36 |
| 2018-01-03 | 29.51 |
| 2018-01-02 | 29.30 |
| 2017-12-29 | 26.77 |
| 2017-12-28 | 26.77 |
| 2017-12-27 | 25.72 |
| 2017-12-22 | 25.30 |
| 2017-12-21 | 24.66 |
| 2017-12-20 | 24.24 |
| 2017-12-19 | 24.03 |
| 2017-12-18 | 23.40 |
| 2017-12-15 | 22.55 |
| 2017-12-14 | 23.61 |
| 2017-12-13 | 24.24 |
| 2017-12-12 | 22.34 |
| 2017-12-11 | 22.98 |
| 2017-12-08 | 21.71 |
| 2017-12-07 | 20.23 |
| 2017-12-06 | 19.81 |
| 2017-12-05 | 22.55 |
| 2017-12-04 | 23.82 |
| 2017-12-01 | 23.61 |
| 2017-11-30 | 24.24 |
| 2017-11-29 | 25.93 |
| 2017-11-28 | 25.93 |
| 2017-11-27 | 26.14 |
| 2017-11-24 | 26.77 |
| 2017-11-23 | 26.14 |
| 2017-11-22 | 27.62 |
| 2017-11-21 | 26.35 |
| 2017-11-20 | 23.82 |
| 2017-11-17 | 23.82 |
| 2017-11-16 | 23.19 |
| 2017-11-15 | 22.76 |
| 2017-11-14 | 24.03 |
| 2017-11-13 | 24.03 |
| 2017-11-10 | 23.82 |
| 2017-11-09 | 23.61 |
| 2017-11-08 | 22.98 |
| 2017-11-07 | 23.19 |
| 2017-11-06 | 21.50 |
| 2017-11-03 | 21.50 |
| 2017-11-02 | 20.87 |
| 2017-11-01 | 21.29 |
| 2017-10-31 | 20.02 |
| 2017-10-30 | 20.32 |
| 2017-10-27 | 20.52 |
| 2017-10-26 | 19.70 |
| 2017-10-25 | 20.11 |
| 2017-10-24 | 19.70 |
| 2017-10-23 | 20.11 |
| 2017-10-20 | 20.93 |
| 2017-10-19 | 19.70 |
| 2017-10-18 | 21.76 |
| 2017-10-17 | 21.76 |
| 2017-10-16 | 21.55 |
| 2017-10-13 | 20.73 |
| 2017-10-12 | 20.73 |
| 2017-10-11 | 20.11 |
| 2017-10-10 | 20.73 |
| 2017-10-09 | 20.11 |
| 2017-10-06 | 20.52 |
| 2017-10-04 | 20.11 |
| 2017-10-03 | 19.29 |
| 2017-09-29 | 16.62 |
| 2017-09-28 | 16.21 |
| 2017-09-27 | 17.44 |
| 2017-09-26 | 17.03 |
| 2017-09-25 | 16.83 |
| 2017-09-22 | 18.06 |
| 2017-09-21 | 19.09 |
| 2017-09-20 | 19.09 |
| 2017-09-19 | 18.88 |
| 2017-09-18 | 19.09 |
| 2017-09-15 | 17.85 |
| 2017-09-14 | 17.85 |
| 2017-09-13 | 18.06 |
| 2017-09-12 | 18.47 |
| 2017-09-11 | 18.47 |
| 2017-09-08 | 17.24 |
| 2017-09-07 | 16.62 |
| 2017-09-06 | 16.83 |
| 2017-09-05 | 17.44 |
| 2017-09-04 | 17.44 |
| 2017-09-01 | 18.06 |
| 2017-08-31 | 18.06 |
| 2017-08-30 | 18.47 |
| 2017-08-29 | 17.03 |
| 2017-08-28 | 17.65 |
| 2017-08-25 | 17.24 |
| 2017-08-24 | 15.80 |
| 2017-08-22 | 15.60 |
| 2017-08-21 | 14.57 |
| 2017-08-18 | 13.95 |
| 2017-08-17 | 15.19 |
| 2017-08-16 | 15.39 |
| 2017-08-15 | 14.36 |
| 2017-08-14 | 14.57 |
| 2017-08-11 | 13.54 |
| 2017-08-10 | 15.60 |
| 2017-08-09 | 16.83 |
| 2017-08-08 | 17.24 |
| 2017-08-07 | 16.42 |
| 2017-08-04 | 16.01 |
| 2017-08-03 | 16.01 |
| 2017-08-02 | 16.01 |
| 2017-08-01 | 15.80 |
| 2017-07-31 | 14.57 |
| 2017-07-28 | 13.54 |
| 2017-07-27 | 14.16 |
| 2017-07-26 | 13.34 |
| 2017-07-25 | 12.93 |
| 2017-07-24 | 13.13 |
| 2017-07-21 | 12.52 |
| 2017-07-20 | 12.31 |
| 2017-07-19 | 12.11 |
| 2017-07-18 | 11.49 |
| 2017-07-17 | 11.49 |
| 2017-07-14 | 11.08 |
| 2017-07-13 | 10.87 |
| 2017-07-12 | 9.64 |
| 2017-07-11 | 9.03 |
| 2017-07-10 | 7.38 |
| 2017-07-07 | 6.77 |
| 2017-07-06 | 7.38 |
| 2017-07-05 | 7.18 |
| 2017-07-04 | 6.77 |
| 2017-07-03 | 7.79 |
| 2017-06-30 | 7.79 |
| 2017-06-29 | 8.20 |
| 2017-06-28 | 7.59 |
| 2017-06-27 | 7.79 |
| 2017-06-26 | 8.00 |
| 2017-06-23 | 7.59 |
| 2017-06-22 | 7.38 |
| 2017-06-21 | 6.97 |
| 2017-06-20 | 7.59 |
| 2017-06-19 | 8.00 |
| 2017-06-16 | 6.77 |
| 2017-06-15 | 6.56 |
| 2017-06-14 | 7.79 |
| 2017-06-13 | 7.79 |
| 2017-06-12 | 7.38 |
| 2017-06-09 | 8.41 |
| 2017-06-08 | 8.41 |
| 2017-06-07 | 8.00 |
| 2017-06-06 | 8.00 |
| 2017-06-05 | 7.59 |
| 2017-06-02 | 7.79 |
| 2017-06-01 | 6.77 |
| 2017-05-31 | 6.77 |
| 2017-05-29 | 6.77 |
| 2017-05-26 | 6.36 |
| 2017-05-25 | 6.15 |
| 2017-05-24 | 5.33 |
| 2017-05-23 | 5.53 |
| 2017-05-22 | 5.33 |
| 2017-05-19 | 4.51 |
| 2017-05-18 | 4.30 |
| 2017-05-17 | 5.12 |
| 2017-05-16 | 5.12 |
| 2017-05-15 | 5.12 |
| 2017-05-12 | 4.10 |
| 2017-05-11 | 3.89 |
| 2017-05-10 | 3.28 |
| 2017-05-09 | 2.87 |
| 2017-05-08 | 1.63 |
| 2017-05-05 | 1.22 |
| 2017-05-04 | 2.25 |
| 2017-05-02 | 1.84 |
| 2017-04-28 | 1.84 |
| 2017-04-27 | 2.04 |
| 2017-04-26 | 1.43 |
| 2017-04-25 | 1.02 |
| 2017-04-24 | -0.20 |
| 2017-04-21 | -0.82 |
| 2017-04-20 | -0.61 |
| 2017-04-19 | -1.43 |
| 2017-04-18 | -1.43 |
| 2017-04-13 | 0.20 |
| 2017-04-12 | 0.41 |
| 2017-04-11 | -0.41 |
| 2017-04-10 | 0.20 |
| 2017-04-07 | 0.20 |
| 2017-04-06 | 0.20 |
| 2017-04-05 | 0.61 |
| 2017-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy