Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2025-12-15 | -50.93 |
| 2025-12-12 | -50.21 |
| 2025-12-11 | -51.01 |
| 2025-12-10 | -50.05 |
| 2025-12-09 | -50.21 |
| 2025-12-08 | -49.50 |
| 2025-12-05 | -48.94 |
| 2025-12-04 | -48.62 |
| 2025-12-03 | -47.90 |
| 2025-12-02 | -47.90 |
| 2025-12-01 | -48.30 |
| 2025-11-28 | -47.90 |
| 2025-11-27 | -47.74 |
| 2025-11-26 | -48.38 |
| 2025-11-25 | -48.38 |
| 2025-11-24 | -48.38 |
| 2025-11-21 | -50.13 |
| 2025-11-20 | -47.11 |
| 2025-11-19 | -47.66 |
| 2025-11-18 | -46.87 |
| 2025-11-17 | -45.83 |
| 2025-11-14 | -45.83 |
| 2025-11-13 | -45.35 |
| 2025-11-12 | -44.56 |
| 2025-11-11 | -45.75 |
| 2025-11-10 | -46.71 |
| 2025-11-07 | -47.90 |
| 2025-11-06 | -47.11 |
| 2025-11-05 | -47.11 |
| 2025-11-04 | -46.87 |
| 2025-11-03 | -47.03 |
| 2025-10-31 | -47.34 |
| 2025-10-30 | -46.63 |
| 2025-10-28 | -45.83 |
| 2025-10-27 | -45.27 |
| 2025-10-24 | -45.83 |
| 2025-10-23 | -46.63 |
| 2025-10-22 | -47.34 |
| 2025-10-21 | -46.63 |
| 2025-10-20 | -47.58 |
| 2025-10-17 | -49.81 |
| 2025-10-16 | -49.02 |
| 2025-10-15 | -48.94 |
| 2025-10-14 | -50.69 |
| 2025-10-13 | -49.58 |
| 2025-10-10 | -47.58 |
| 2025-10-09 | -46.95 |
| 2025-10-08 | -46.47 |
| 2025-10-06 | -45.51 |
| 2025-10-03 | -44.72 |
| 2025-10-02 | -43.52 |
| 2025-09-30 | -42.49 |
| 2025-09-29 | -42.25 |
| 2025-09-26 | -44.64 |
| 2025-09-25 | -44.40 |
| 2025-09-24 | -44.24 |
| 2025-09-23 | -45.19 |
| 2025-09-22 | -44.08 |
| 2025-09-19 | -43.84 |
| 2025-09-18 | -47.03 |
| 2025-09-17 | -46.31 |
| 2025-09-16 | -46.55 |
| 2025-09-15 | -46.15 |
| 2025-09-12 | -45.35 |
| 2025-09-11 | -45.43 |
| 2025-09-10 | -45.59 |
| 2025-09-09 | -46.79 |
| 2025-09-08 | -46.23 |
| 2025-09-05 | -46.47 |
| 2025-09-04 | -46.07 |
| 2025-09-03 | -45.03 |
| 2025-09-02 | -44.88 |
| 2025-09-01 | -44.52 |
| 2025-08-29 | -44.36 |
| 2025-08-28 | -44.05 |
| 2025-08-27 | -44.67 |
| 2025-08-26 | -42.81 |
| 2025-08-25 | -45.60 |
| 2025-08-22 | -48.40 |
| 2025-08-21 | -48.01 |
| 2025-08-20 | -48.32 |
| 2025-08-19 | -50.65 |
| 2025-08-18 | -52.20 |
| 2025-08-15 | -52.66 |
| 2025-08-14 | -51.97 |
| 2025-08-13 | -51.66 |
| 2025-08-12 | -51.11 |
| 2025-08-11 | -51.42 |
| 2025-08-08 | -51.27 |
| 2025-08-07 | -47.39 |
| 2025-08-06 | -48.24 |
| 2025-08-05 | -47.39 |
| 2025-08-04 | -49.41 |
| 2025-08-01 | -49.64 |
| 2025-07-31 | -49.48 |
| 2025-07-30 | -49.33 |
| 2025-07-29 | -48.55 |
| 2025-07-28 | -49.02 |
| 2025-07-25 | -49.64 |
| 2025-07-24 | -48.71 |
| 2025-07-23 | -48.55 |
| 2025-07-22 | -48.71 |
| 2025-07-21 | -48.86 |
| 2025-07-18 | -50.34 |
| 2025-07-17 | -49.48 |
| 2025-07-16 | -49.79 |
| 2025-07-15 | -49.87 |
| 2025-07-14 | -49.17 |
| 2025-07-11 | -48.24 |
| 2025-07-10 | -48.55 |
| 2025-07-09 | -47.85 |
| 2025-07-08 | -50.96 |
| 2025-07-07 | -53.91 |
| 2025-07-04 | -54.22 |
| 2025-07-03 | -55.07 |
| 2025-07-02 | -55.38 |
| 2025-06-30 | -57.94 |
| 2025-06-27 | -57.94 |
| 2025-06-26 | -57.63 |
| 2025-06-25 | -58.64 |
| 2025-06-24 | -59.80 |
| 2025-06-23 | -60.42 |
| 2025-06-20 | -61.12 |
| 2025-06-19 | -61.20 |
| 2025-06-18 | -60.27 |
| 2025-06-17 | -59.73 |
| 2025-06-16 | -60.35 |
| 2025-06-13 | -60.42 |
| 2025-06-12 | -59.80 |
| 2025-06-11 | -59.18 |
| 2025-06-10 | -59.26 |
| 2025-06-09 | -59.49 |
| 2025-06-06 | -59.80 |
| 2025-06-05 | -58.95 |
| 2025-06-04 | -58.72 |
| 2025-06-03 | -58.48 |
| 2025-06-02 | -58.02 |
| 2025-05-30 | -59.03 |
| 2025-05-29 | -58.25 |
| 2025-05-28 | -58.64 |
| 2025-05-27 | -59.34 |
| 2025-05-26 | -59.45 |
| 2025-05-23 | -60.20 |
| 2025-05-22 | -60.13 |
| 2025-05-21 | -59.53 |
| 2025-05-20 | -59.23 |
| 2025-05-19 | -59.60 |
| 2025-05-16 | -58.41 |
| 2025-05-15 | -58.03 |
| 2025-05-14 | -58.33 |
| 2025-05-13 | -58.41 |
| 2025-05-12 | -58.03 |
| 2025-05-09 | -58.93 |
| 2025-05-08 | -58.11 |
| 2025-05-07 | -58.11 |
| 2025-05-06 | -58.93 |
| 2025-05-02 | -60.35 |
| 2025-04-30 | -61.10 |
| 2025-04-29 | -60.73 |
| 2025-04-28 | -61.10 |
| 2025-04-25 | -60.88 |
| 2025-04-24 | -61.25 |
| 2025-04-23 | -61.55 |
| 2025-04-22 | -63.05 |
| 2025-04-17 | -62.90 |
| 2025-04-16 | -63.65 |
| 2025-04-15 | -62.98 |
| 2025-04-14 | -62.45 |
| 2025-04-11 | -62.75 |
| 2025-04-10 | -62.90 |
| 2025-04-09 | -64.40 |
| 2025-04-08 | -63.80 |
| 2025-04-07 | -63.95 |
| 2025-04-03 | -58.56 |
| 2025-04-02 | -58.03 |
| 2025-04-01 | -57.13 |
| 2025-03-31 | -58.26 |
| 2025-03-28 | -55.71 |
| 2025-03-27 | -57.28 |
| 2025-03-26 | -57.66 |
| 2025-03-25 | -58.11 |
| 2025-03-24 | -58.03 |
| 2025-03-21 | -57.81 |
| 2025-03-20 | -56.91 |
| 2025-03-19 | -56.98 |
| 2025-03-18 | -57.81 |
| 2025-03-17 | -58.26 |
| 2025-03-14 | -58.63 |
| 2025-03-13 | -59.30 |
| 2025-03-12 | -59.08 |
| 2025-03-11 | -56.76 |
| 2025-03-10 | -57.88 |
| 2025-03-07 | -58.11 |
| 2025-03-06 | -57.58 |
| 2025-03-05 | -58.18 |
| 2025-03-04 | -58.41 |
| 2025-03-03 | -57.51 |
| 2025-02-28 | -59.68 |
| 2025-02-27 | -59.53 |
| 2025-02-26 | -60.35 |
| 2025-02-25 | -60.65 |
| 2025-02-24 | -58.93 |
| 2025-02-21 | -60.20 |
| 2025-02-20 | -59.38 |
| 2025-02-19 | -59.53 |
| 2025-02-18 | -59.38 |
| 2025-02-17 | -59.68 |
| 2025-02-14 | -60.13 |
| 2025-02-13 | -60.43 |
| 2025-02-12 | -61.63 |
| 2025-02-11 | -62.53 |
| 2025-02-10 | -61.03 |
| 2025-02-07 | -61.18 |
| 2025-02-06 | -60.73 |
| 2025-02-05 | -61.10 |
| 2025-02-04 | -59.53 |
| 2025-02-03 | -58.63 |
| 2025-01-28 | -57.43 |
| 2025-01-27 | -58.56 |
| 2025-01-24 | -59.30 |
| 2025-01-23 | -59.38 |
| 2025-01-22 | -59.23 |
| 2025-01-21 | -58.41 |
| 2025-01-20 | -57.96 |
| 2025-01-17 | -59.30 |
| 2025-01-16 | -58.33 |
| 2025-01-15 | -58.26 |
| 2025-01-14 | -58.56 |
| 2025-01-13 | -59.83 |
| 2025-01-10 | -59.75 |
| 2025-01-09 | -59.38 |
| 2025-01-08 | -59.30 |
| 2025-01-07 | -58.56 |
| 2025-01-06 | -59.45 |
| 2025-01-03 | -60.13 |
| 2025-01-02 | -59.98 |
| 2024-12-31 | -59.60 |
| 2024-12-30 | -59.98 |
| 2024-12-27 | -59.53 |
| 2024-12-24 | -58.93 |
| 2024-12-23 | -58.78 |
| 2024-12-20 | -58.56 |
| 2024-12-19 | -57.81 |
| 2024-12-18 | -58.18 |
| 2024-12-17 | -58.18 |
| 2024-12-16 | -57.36 |
| 2024-12-13 | -56.23 |
| 2024-12-12 | -55.48 |
| 2024-12-11 | -55.86 |
| 2024-12-10 | -55.86 |
| 2024-12-09 | -55.03 |
| 2024-12-06 | -56.23 |
| 2024-12-05 | -56.31 |
| 2024-12-04 | -56.01 |
| 2024-12-03 | -55.18 |
| 2024-12-02 | -55.26 |
| 2024-11-29 | -56.23 |
| 2024-11-28 | -57.66 |
| 2024-11-27 | -56.76 |
| 2024-11-26 | -58.03 |
| 2024-11-25 | -58.33 |
| 2024-11-22 | -58.03 |
| 2024-11-21 | -57.36 |
| 2024-11-20 | -56.61 |
| 2024-11-19 | -57.36 |
| 2024-11-18 | -56.98 |
| 2024-11-15 | -57.66 |
| 2024-11-14 | -58.26 |
| 2024-11-13 | -57.13 |
| 2024-11-12 | -57.28 |
| 2024-11-11 | -55.71 |
| 2024-11-08 | -54.66 |
| 2024-11-07 | -55.41 |
| 2024-11-06 | -56.46 |
| 2024-11-05 | -55.03 |
| 2024-11-04 | -53.31 |
| 2024-11-01 | -53.38 |
| 2024-10-31 | -53.98 |
| 2024-10-30 | -53.08 |
| 2024-10-29 | -52.93 |
| 2024-10-28 | -52.63 |
| 2024-10-25 | -53.01 |
| 2024-10-24 | -53.38 |
| 2024-10-23 | -53.08 |
| 2024-10-22 | -53.83 |
| 2024-10-21 | -54.06 |
| 2024-10-18 | -52.78 |
| 2024-10-17 | -55.11 |
| 2024-10-16 | -54.21 |
| 2024-10-15 | -53.16 |
| 2024-10-14 | -51.66 |
| 2024-10-10 | -49.41 |
| 2024-10-09 | -50.16 |
| 2024-10-08 | -50.16 |
| 2024-10-07 | -43.64 |
| 2024-10-04 | -46.79 |
| 2024-10-03 | -47.84 |
| 2024-10-02 | -47.24 |
| 2024-09-30 | -49.34 |
| 2024-09-27 | -52.78 |
| 2024-09-26 | -56.68 |
| 2024-09-25 | -60.35 |
| 2024-09-24 | -59.68 |
| 2024-09-23 | -61.55 |
| 2024-09-20 | -61.18 |
| 2024-09-19 | -61.63 |
| 2024-09-17 | -62.68 |
| 2024-09-16 | -63.05 |
| 2024-09-13 | -63.43 |
| 2024-09-12 | -63.43 |
| 2024-09-11 | -64.03 |
| 2024-09-10 | -62.68 |
| 2024-09-09 | -62.53 |
| 2024-09-05 | -61.18 |
| 2024-09-04 | -60.65 |
| 2024-09-03 | -60.13 |
| 2024-09-02 | -60.58 |
| 2024-08-30 | -59.98 |
| 2024-08-29 | -60.73 |
| 2024-08-28 | -60.20 |
| 2024-08-27 | -59.94 |
| 2024-08-26 | -59.79 |
| 2024-08-23 | -59.94 |
| 2024-08-22 | -59.50 |
| 2024-08-21 | -60.16 |
| 2024-08-20 | -59.57 |
| 2024-08-19 | -59.79 |
| 2024-08-16 | -60.53 |
| 2024-08-15 | -61.27 |
| 2024-08-14 | -61.94 |
| 2024-08-13 | -61.35 |
| 2024-08-12 | -60.75 |
| 2024-08-09 | -59.79 |
| 2024-08-08 | -60.61 |
| 2024-08-07 | -59.65 |
| 2024-08-06 | -58.91 |
| 2024-08-05 | -58.09 |
| 2024-08-02 | -58.46 |
| 2024-08-01 | -56.62 |
| 2024-07-31 | -57.35 |
| 2024-07-30 | -57.72 |
| 2024-07-29 | -56.69 |
| 2024-07-26 | -56.91 |
| 2024-07-25 | -56.69 |
| 2024-07-24 | -55.88 |
| 2024-07-23 | -56.10 |
| 2024-07-22 | -55.66 |
| 2024-07-19 | -55.66 |
| 2024-07-18 | -54.69 |
| 2024-07-17 | -54.55 |
| 2024-07-16 | -54.84 |
| 2024-07-15 | -54.77 |
| 2024-07-12 | -53.14 |
| 2024-07-11 | -53.66 |
| 2024-07-10 | -54.69 |
| 2024-07-09 | -54.18 |
| 2024-07-08 | -54.55 |
| 2024-07-05 | -53.51 |
| 2024-07-04 | -52.48 |
| 2024-07-03 | -52.03 |
| 2024-07-02 | -53.51 |
| 2024-06-28 | -52.70 |
| 2024-06-27 | -52.18 |
| 2024-06-26 | -51.59 |
| 2024-06-25 | -51.29 |
| 2024-06-24 | -51.07 |
| 2024-06-21 | -50.78 |
| 2024-06-20 | -50.26 |
| 2024-06-19 | -49.22 |
| 2024-06-18 | -49.96 |
| 2024-06-17 | -50.48 |
| 2024-06-14 | -49.22 |
| 2024-06-13 | -48.63 |
| 2024-06-12 | -48.93 |
| 2024-06-11 | -47.30 |
| 2024-06-07 | -47.53 |
| 2024-06-06 | -46.64 |
| 2024-06-05 | -45.53 |
| 2024-06-04 | -44.42 |
| 2024-06-03 | -44.94 |
| 2024-05-31 | -45.71 |
| 2024-05-30 | -46.88 |
| 2024-05-29 | -46.01 |
| 2024-05-28 | -44.54 |
| 2024-05-27 | -44.47 |
| 2024-05-24 | -44.32 |
| 2024-05-23 | -42.64 |
| 2024-05-22 | -41.76 |
| 2024-05-21 | -41.18 |
| 2024-05-20 | -39.64 |
| 2024-05-17 | -39.57 |
| 2024-05-16 | -39.72 |
| 2024-05-14 | -40.30 |
| 2024-05-13 | -38.54 |
| 2024-05-10 | -41.54 |
| 2024-05-09 | -41.11 |
| 2024-05-08 | -43.37 |
| 2024-05-07 | -43.89 |
| 2024-05-06 | -43.52 |
| 2024-05-03 | -43.08 |
| 2024-05-02 | -44.84 |
| 2024-04-30 | -46.52 |
| 2024-04-29 | -44.76 |
| 2024-04-26 | -44.62 |
| 2024-04-25 | -45.57 |
| 2024-04-24 | -45.28 |
| 2024-04-23 | -45.35 |
| 2024-04-22 | -46.45 |
| 2024-04-19 | -47.47 |
| 2024-04-18 | -46.08 |
| 2024-04-17 | -46.37 |
| 2024-04-16 | -45.57 |
| 2024-04-15 | -43.45 |
| 2024-04-12 | -41.54 |
| 2024-04-11 | -42.20 |
| 2024-04-10 | -42.20 |
| 2024-04-09 | -42.86 |
| 2024-04-08 | -42.35 |
| 2024-04-05 | -45.06 |
| 2024-04-03 | -46.30 |
| 2024-04-02 | -46.01 |
| 2024-03-28 | -48.86 |
| 2024-03-27 | -49.45 |
| 2024-03-26 | -48.20 |
| 2024-03-25 | -48.42 |
| 2024-03-22 | -48.35 |
| 2024-03-21 | -49.01 |
| 2024-03-20 | -50.40 |
| 2024-03-19 | -51.13 |
| 2024-03-18 | -50.40 |
| 2024-03-15 | -50.03 |
| 2024-03-14 | -48.86 |
| 2024-03-13 | -50.03 |
| 2024-03-12 | -50.25 |
| 2024-03-11 | -52.45 |
| 2024-03-08 | -53.32 |
| 2024-03-07 | -53.40 |
| 2024-03-06 | -53.18 |
| 2024-03-05 | -54.42 |
| 2024-03-04 | -53.32 |
| 2024-03-01 | -52.08 |
| 2024-02-29 | -51.64 |
| 2024-02-28 | -52.30 |
| 2024-02-27 | -50.54 |
| 2024-02-26 | -49.88 |
| 2024-02-23 | -49.37 |
| 2024-02-22 | -49.01 |
| 2024-02-21 | -49.23 |
| 2024-02-20 | -48.71 |
| 2024-02-19 | -48.64 |
| 2024-02-16 | -47.54 |
| 2024-02-15 | -48.20 |
| 2024-02-14 | -48.27 |
| 2024-02-09 | -49.88 |
| 2024-02-08 | -50.54 |
| 2024-02-07 | -52.01 |
| 2024-02-06 | -52.08 |
| 2024-02-05 | -53.84 |
| 2024-02-02 | -54.20 |
| 2024-02-01 | -55.15 |
| 2024-01-31 | -56.91 |
| 2024-01-30 | -55.81 |
| 2024-01-29 | -53.76 |
| 2024-01-26 | -53.98 |
| 2024-01-25 | -53.76 |
| 2024-01-24 | -54.64 |
| 2024-01-23 | -56.10 |
| 2024-01-22 | -57.79 |
| 2024-01-19 | -56.32 |
| 2024-01-18 | -56.40 |
| 2024-01-17 | -57.35 |
| 2024-01-16 | -54.35 |
| 2024-01-15 | -53.84 |
| 2024-01-12 | -54.49 |
| 2024-01-11 | -54.49 |
| 2024-01-10 | -53.91 |
| 2024-01-09 | -52.45 |
| 2024-01-08 | -53.10 |
| 2024-01-05 | -52.66 |
| 2024-01-04 | -53.32 |
| 2024-01-03 | -52.66 |
| 2024-01-02 | -52.01 |
| 2023-12-29 | -52.96 |
| 2023-12-28 | -53.32 |
| 2023-12-27 | -54.93 |
| 2023-12-22 | -54.20 |
| 2023-12-21 | -53.18 |
| 2023-12-20 | -54.27 |
| 2023-12-19 | -56.83 |
| 2023-12-18 | -56.76 |
| 2023-12-15 | -55.74 |
| 2023-12-14 | -55.74 |
| 2023-12-13 | -56.62 |
| 2023-12-12 | -55.59 |
| 2023-12-11 | -55.88 |
| 2023-12-08 | -55.96 |
| 2023-12-07 | -56.54 |
| 2023-12-06 | -56.40 |
| 2023-12-05 | -57.35 |
| 2023-12-04 | -57.35 |
| 2023-12-01 | -58.22 |
| 2023-11-30 | -59.03 |
| 2023-11-29 | -59.03 |
| 2023-11-28 | -57.35 |
| 2023-11-27 | -55.81 |
| 2023-11-24 | -55.37 |
| 2023-11-23 | -54.86 |
| 2023-11-22 | -55.37 |
| 2023-11-21 | -54.57 |
| 2023-11-20 | -54.49 |
| 2023-11-17 | -55.81 |
| 2023-11-16 | -55.66 |
| 2023-11-15 | -54.49 |
| 2023-11-14 | -55.66 |
| 2023-11-13 | -55.30 |
| 2023-11-10 | -55.52 |
| 2023-11-09 | -49.01 |
| 2023-11-08 | -47.62 |
| 2023-11-07 | -47.10 |
| 2023-11-06 | -45.79 |
| 2023-11-03 | -48.27 |
| 2023-11-02 | -49.88 |
| 2023-11-01 | -50.03 |
| 2023-10-31 | -49.45 |
| 2023-10-30 | -48.57 |
| 2023-10-27 | -49.08 |
| 2023-10-26 | -48.93 |
| 2023-10-25 | -48.42 |
| 2023-10-24 | -49.45 |
| 2023-10-20 | -49.37 |
| 2023-10-19 | -50.18 |
| 2023-10-18 | -49.15 |
| 2023-10-17 | -48.79 |
| 2023-10-16 | -48.57 |
| 2023-10-13 | -47.32 |
| 2023-10-12 | -45.28 |
| 2023-10-11 | -45.64 |
| 2023-10-10 | -46.37 |
| 2023-10-09 | -47.10 |
| 2023-10-06 | -47.18 |
| 2023-10-05 | -47.98 |
| 2023-10-04 | -46.88 |
| 2023-10-03 | -45.13 |
| 2023-09-29 | -45.13 |
| 2023-09-28 | -46.01 |
| 2023-09-27 | -44.32 |
| 2023-09-26 | -44.69 |
| 2023-09-25 | -45.49 |
| 2023-09-22 | -42.28 |
| 2023-09-21 | -42.93 |
| 2023-09-20 | -42.42 |
| 2023-09-19 | -41.25 |
| 2023-09-18 | -41.98 |
| 2023-09-15 | -43.08 |
| 2023-09-14 | -43.67 |
| 2023-09-13 | -42.86 |
| 2023-09-12 | -42.64 |
| 2023-09-11 | -44.98 |
| 2023-09-07 | -45.35 |
| 2023-09-06 | -44.54 |
| 2023-09-05 | -43.15 |
| 2023-09-04 | -42.64 |
| 2023-08-31 | -44.03 |
| 2023-08-30 | -43.89 |
| 2023-08-29 | -43.45 |
| 2023-08-28 | -44.62 |
| 2023-08-25 | -44.62 |
| 2023-08-24 | -44.18 |
| 2023-08-23 | -46.37 |
| 2023-08-22 | -46.52 |
| 2023-08-21 | -49.08 |
| 2023-08-18 | -47.76 |
| 2023-08-17 | -47.18 |
| 2023-08-16 | -46.52 |
| 2023-08-15 | -45.86 |
| 2023-08-14 | -43.74 |
| 2023-08-11 | -42.57 |
| 2023-08-10 | -40.37 |
| 2023-08-09 | -40.08 |
| 2023-08-08 | -41.03 |
| 2023-08-07 | -40.59 |
| 2023-08-04 | -40.37 |
| 2023-08-03 | -40.67 |
| 2023-08-02 | -42.28 |
| 2023-08-01 | -40.89 |
| 2023-07-31 | -40.74 |
| 2023-07-28 | -39.86 |
| 2023-07-27 | -39.42 |
| 2023-07-26 | -42.13 |
| 2023-07-25 | -42.64 |
| 2023-07-24 | -44.40 |
| 2023-07-21 | -44.54 |
| 2023-07-20 | -44.98 |
| 2023-07-19 | -44.40 |
| 2023-07-18 | -43.59 |
| 2023-07-14 | -42.42 |
| 2023-07-13 | -42.57 |
| 2023-07-12 | -43.96 |
| 2023-07-11 | -44.91 |
| 2023-07-10 | -47.47 |
| 2023-07-07 | -48.35 |
| 2023-07-06 | -47.98 |
| 2023-07-05 | -45.71 |
| 2023-07-04 | -45.49 |
| 2023-07-03 | -45.71 |
| 2023-06-30 | -47.84 |
| 2023-06-29 | -47.54 |
| 2023-06-28 | -46.67 |
| 2023-06-27 | -46.67 |
| 2023-06-26 | -47.10 |
| 2023-06-23 | -45.42 |
| 2023-06-21 | -44.32 |
| 2023-06-20 | -42.13 |
| 2023-06-19 | -43.59 |
| 2023-06-16 | -44.32 |
| 2023-06-15 | -45.49 |
| 2023-06-14 | -46.08 |
| 2023-06-13 | -45.93 |
| 2023-06-12 | -45.49 |
| 2023-06-09 | -45.28 |
| 2023-06-08 | -44.18 |
| 2023-06-07 | -44.54 |
| 2023-06-06 | -46.23 |
| 2023-06-05 | -46.88 |
| 2023-06-02 | -48.35 |
| 2023-06-01 | -50.98 |
| 2023-05-31 | -50.98 |
| 2023-05-30 | -49.59 |
| 2023-05-29 | -50.76 |
| 2023-05-25 | -51.06 |
| 2023-05-24 | -51.06 |
| 2023-05-23 | -49.30 |
| 2023-05-22 | -48.42 |
| 2023-05-19 | -48.49 |
| 2023-05-18 | -47.84 |
| 2023-05-17 | -47.54 |
| 2023-05-16 | -46.30 |
| 2023-05-15 | -46.52 |
| 2023-05-12 | -46.01 |
| 2023-05-11 | -44.62 |
| 2023-05-10 | -44.40 |
| 2023-05-09 | -45.49 |
| 2023-05-08 | -43.30 |
| 2023-05-05 | -42.28 |
| 2023-05-04 | -41.84 |
| 2023-05-03 | -39.72 |
| 2023-05-02 | -37.30 |
| 2023-04-28 | -38.33 |
| 2023-04-27 | -39.28 |
| 2023-04-26 | -39.28 |
| 2023-04-25 | -39.79 |
| 2023-04-24 | -37.89 |
| 2023-04-21 | -37.45 |
| 2023-04-20 | -36.06 |
| 2023-04-19 | -35.84 |
| 2023-04-18 | -37.23 |
| 2023-04-17 | -37.23 |
| 2023-04-14 | -41.03 |
| 2023-04-13 | -40.45 |
| 2023-04-12 | -39.50 |
| 2023-04-11 | -37.89 |
| 2023-04-06 | -39.28 |
| 2023-04-04 | -38.98 |
| 2023-04-03 | -38.40 |
| 2023-03-31 | -43.37 |
| 2023-03-30 | -44.62 |
| 2023-03-29 | -45.64 |
| 2023-03-28 | -46.81 |
| 2023-03-27 | -47.10 |
| 2023-03-24 | -46.15 |
| 2023-03-23 | -45.49 |
| 2023-03-22 | -45.49 |
| 2023-03-21 | -46.01 |
| 2023-03-20 | -47.18 |
| 2023-03-17 | -45.79 |
| 2023-03-16 | -46.88 |
| 2023-03-15 | -47.03 |
| 2023-03-14 | -47.84 |
| 2023-03-13 | -45.71 |
| 2023-03-10 | -47.54 |
| 2023-03-09 | -46.15 |
| 2023-03-08 | -44.84 |
| 2023-03-07 | -44.47 |
| 2023-03-06 | -44.69 |
| 2023-03-03 | -43.45 |
| 2023-03-02 | -40.89 |
| 2023-03-01 | -36.42 |
| 2023-02-28 | -40.67 |
| 2023-02-27 | -39.72 |
| 2023-02-24 | -40.15 |
| 2023-02-23 | -40.01 |
| 2023-02-22 | -40.89 |
| 2023-02-21 | -40.01 |
| 2023-02-20 | -38.76 |
| 2023-02-17 | -39.35 |
| 2023-02-16 | -38.33 |
| 2023-02-15 | -37.15 |
| 2023-02-14 | -36.13 |
| 2023-02-13 | -35.40 |
| 2023-02-10 | -35.98 |
| 2023-02-09 | -34.74 |
| 2023-02-08 | -39.13 |
| 2023-02-07 | -37.52 |
| 2023-02-06 | -37.08 |
| 2023-02-03 | -35.25 |
| 2023-02-02 | -33.50 |
| 2023-02-01 | -32.55 |
| 2023-01-31 | -34.59 |
| 2023-01-30 | -34.74 |
| 2023-01-27 | -29.25 |
| 2023-01-26 | -31.30 |
| 2023-01-20 | -27.57 |
| 2023-01-19 | -31.08 |
| 2023-01-18 | -31.23 |
| 2023-01-17 | -32.03 |
| 2023-01-16 | -29.33 |
| 2023-01-13 | -28.38 |
| 2023-01-12 | -29.55 |
| 2023-01-11 | -30.06 |
| 2023-01-10 | -26.99 |
| 2023-01-09 | -29.69 |
| 2023-01-06 | -32.84 |
| 2023-01-05 | -31.30 |
| 2023-01-04 | -30.79 |
| 2023-01-03 | -32.40 |
| 2022-12-30 | -36.35 |
| 2022-12-29 | -37.01 |
| 2022-12-28 | -36.42 |
| 2022-12-23 | -38.98 |
| 2022-12-22 | -37.96 |
| 2022-12-21 | -39.86 |
| 2022-12-20 | -39.93 |
| 2022-12-19 | -39.42 |
| 2022-12-16 | -33.28 |
| 2022-12-15 | -34.23 |
| 2022-12-14 | -33.28 |
| 2022-12-13 | -31.67 |
| 2022-12-12 | -33.28 |
| 2022-12-09 | -31.01 |
| 2022-12-08 | -30.42 |
| 2022-12-07 | -43.15 |
| 2022-12-06 | -39.50 |
| 2022-12-05 | -42.50 |
| 2022-12-02 | -50.25 |
| 2022-12-01 | -52.30 |
| 2022-11-30 | -56.40 |
| 2022-11-29 | -58.59 |
| 2022-11-28 | -63.27 |
| 2022-11-25 | -68.10 |
| 2022-11-24 | -67.22 |
| 2022-11-23 | -67.44 |
| 2022-11-22 | -67.22 |
| 2022-11-21 | -66.27 |
| 2022-11-18 | -64.15 |
| 2022-11-17 | -64.00 |
| 2022-11-16 | -64.15 |
| 2022-11-15 | -63.93 |
| 2022-11-14 | -67.15 |
| 2022-11-11 | -68.54 |
| 2022-11-10 | -71.25 |
| 2022-11-09 | -70.81 |
| 2022-11-08 | -70.37 |
| 2022-11-07 | -71.39 |
| 2022-11-04 | -71.98 |
| 2022-11-03 | -72.86 |
| 2022-11-02 | -71.39 |
| 2022-11-01 | -74.39 |
| 2022-10-31 | -77.10 |
| 2022-10-28 | -77.69 |
| 2022-10-27 | -75.71 |
| 2022-10-26 | -75.71 |
| 2022-10-25 | -76.81 |
| 2022-10-24 | -77.03 |
| 2022-10-21 | -74.54 |
| 2022-10-20 | -73.15 |
| 2022-10-19 | -72.20 |
| 2022-10-18 | -70.00 |
| 2022-10-17 | -69.35 |
| 2022-10-14 | -68.47 |
| 2022-10-13 | -67.81 |
| 2022-10-12 | -65.61 |
| 2022-10-11 | -63.86 |
| 2022-10-10 | -62.18 |
| 2022-10-07 | -59.98 |
| 2022-10-06 | -60.71 |
| 2022-10-05 | -61.44 |
| 2022-10-03 | -64.15 |
| 2022-09-30 | -63.13 |
| 2022-09-29 | -63.13 |
| 2022-09-28 | -60.86 |
| 2022-09-27 | -60.57 |
| 2022-09-26 | -62.54 |
| 2022-09-23 | -66.27 |
| 2022-09-22 | -64.88 |
| 2022-09-21 | -63.93 |
| 2022-09-20 | -62.98 |
| 2022-09-19 | -65.91 |
| 2022-09-16 | -64.74 |
| 2022-09-15 | -64.88 |
| 2022-09-14 | -62.32 |
| 2022-09-13 | -62.03 |
| 2022-09-09 | -64.22 |
| 2022-09-08 | -65.91 |
| 2022-09-07 | -65.61 |
| 2022-09-06 | -65.32 |
| 2022-09-05 | -66.05 |
| 2022-09-02 | -65.61 |
| 2022-09-01 | -65.91 |
| 2022-08-31 | -65.32 |
| 2022-08-30 | -65.47 |
| 2022-08-29 | -65.54 |
| 2022-08-26 | -65.32 |
| 2022-08-25 | -66.20 |
| 2022-08-24 | -67.15 |
| 2022-08-23 | -67.00 |
| 2022-08-22 | -65.98 |
| 2022-08-19 | -65.54 |
| 2022-08-18 | -65.83 |
| 2022-08-17 | -64.81 |
| 2022-08-16 | -64.30 |
| 2022-08-15 | -64.30 |
| 2022-08-12 | -64.66 |
| 2022-08-11 | -64.44 |
| 2022-08-10 | -65.47 |
| 2022-08-09 | -64.08 |
| 2022-08-08 | -63.79 |
| 2022-08-05 | -63.35 |
| 2022-08-04 | -63.13 |
| 2022-08-03 | -63.35 |
| 2022-08-02 | -63.93 |
| 2022-08-01 | -62.03 |
| 2022-07-29 | -62.25 |
| 2022-07-28 | -60.86 |
| 2022-07-27 | -62.91 |
| 2022-07-26 | -62.69 |
| 2022-07-25 | -62.76 |
| 2022-07-22 | -62.76 |
| 2022-07-21 | -63.42 |
| 2022-07-20 | -63.93 |
| 2022-07-19 | -65.03 |
| 2022-07-18 | -64.88 |
| 2022-07-15 | -65.39 |
| 2022-07-14 | -63.86 |
| 2022-07-13 | -64.59 |
| 2022-07-12 | -64.88 |
| 2022-07-11 | -64.22 |
| 2022-07-08 | -61.66 |
| 2022-07-07 | -62.40 |
| 2022-07-06 | -63.27 |
| 2022-07-05 | -62.32 |
| 2022-07-04 | -62.18 |
| 2022-06-30 | -61.01 |
| 2022-06-29 | -60.49 |
| 2022-06-28 | -59.40 |
| 2022-06-27 | -64.00 |
| 2022-06-24 | -66.35 |
| 2022-06-23 | -68.10 |
| 2022-06-22 | -68.03 |
| 2022-06-21 | -67.59 |
| 2022-06-20 | -68.61 |
| 2022-06-17 | -67.52 |
| 2022-06-16 | -66.71 |
| 2022-06-15 | -66.27 |
| 2022-06-14 | -66.64 |
| 2022-06-13 | -66.49 |
| 2022-06-10 | -64.08 |
| 2022-06-09 | -63.79 |
| 2022-06-08 | -63.42 |
| 2022-06-07 | -64.96 |
| 2022-06-06 | -65.25 |
| 2022-06-02 | -66.57 |
| 2022-06-01 | -66.49 |
| 2022-05-31 | -66.49 |
| 2022-05-30 | -67.44 |
| 2022-05-27 | -68.83 |
| 2022-05-26 | -69.64 |
| 2022-05-25 | -69.64 |
| 2022-05-24 | -69.27 |
| 2022-05-23 | -68.39 |
| 2022-05-20 | -67.81 |
| 2022-05-19 | -68.47 |
| 2022-05-18 | -67.15 |
| 2022-05-17 | -67.00 |
| 2022-05-16 | -67.15 |
| 2022-05-13 | -67.30 |
| 2022-05-12 | -67.74 |
| 2022-05-11 | -66.57 |
| 2022-05-10 | -67.37 |
| 2022-05-06 | -66.05 |
| 2022-05-05 | -63.93 |
| 2022-05-04 | -63.35 |
| 2022-05-03 | -62.83 |
| 2022-04-29 | -64.15 |
| 2022-04-28 | -65.32 |
| 2022-04-27 | -65.32 |
| 2022-04-26 | -65.98 |
| 2022-04-25 | -66.49 |
| 2022-04-22 | -64.66 |
| 2022-04-21 | -63.93 |
| 2022-04-20 | -60.71 |
| 2022-04-19 | -61.81 |
| 2022-04-14 | -60.49 |
| 2022-04-13 | -62.10 |
| 2022-04-12 | -61.66 |
| 2022-04-11 | -63.35 |
| 2022-04-08 | -60.86 |
| 2022-04-07 | -60.42 |
| 2022-04-06 | -58.74 |
| 2022-04-04 | -57.64 |
| 2022-04-01 | -58.01 |
| 2022-03-31 | -58.01 |
| 2022-03-30 | -57.35 |
| 2022-03-29 | -59.18 |
| 2022-03-28 | -59.61 |
| 2022-03-25 | -59.69 |
| 2022-03-24 | -57.79 |
| 2022-03-23 | -57.71 |
| 2022-03-22 | -57.35 |
| 2022-03-21 | -59.03 |
| 2022-03-18 | -58.08 |
| 2022-03-17 | -61.30 |
| 2022-03-16 | -65.39 |
| 2022-03-15 | -68.39 |
| 2022-03-14 | -62.54 |
| 2022-03-11 | -56.83 |
| 2022-03-10 | -54.93 |
| 2022-03-09 | -55.37 |
| 2022-03-08 | -55.66 |
| 2022-03-07 | -55.08 |
| 2022-03-04 | -52.74 |
| 2022-03-03 | -50.98 |
| 2022-03-02 | -52.74 |
| 2022-03-01 | -50.47 |
| 2022-02-28 | -51.27 |
| 2022-02-25 | -48.64 |
| 2022-02-24 | -49.37 |
| 2022-02-23 | -46.30 |
| 2022-02-22 | -46.15 |
| 2022-02-21 | -44.91 |
| 2022-02-18 | -43.59 |
| 2022-02-17 | -43.89 |
| 2022-02-16 | -44.54 |
| 2022-02-15 | -47.84 |
| 2022-02-14 | -47.18 |
| 2022-02-11 | -44.76 |
| 2022-02-10 | -44.76 |
| 2022-02-09 | -45.64 |
| 2022-02-08 | -46.96 |
| 2022-02-07 | -48.71 |
| 2022-02-04 | -48.79 |
| 2022-01-31 | -48.64 |
| 2022-01-28 | -48.79 |
| 2022-01-27 | -48.79 |
| 2022-01-26 | -47.91 |
| 2022-01-25 | -47.69 |
| 2022-01-24 | -46.59 |
| 2022-01-21 | -44.91 |
| 2022-01-20 | -45.20 |
| 2022-01-19 | -46.81 |
| 2022-01-18 | -46.81 |
| 2022-01-17 | -46.37 |
| 2022-01-14 | -52.08 |
| 2022-01-13 | -54.20 |
| 2022-01-12 | -52.96 |
| 2022-01-11 | -54.27 |
| 2022-01-10 | -53.84 |
| 2022-01-07 | -54.13 |
| 2022-01-06 | -53.91 |
| 2022-01-05 | -53.84 |
| 2022-01-04 | -50.91 |
| 2022-01-03 | -52.37 |
| 2021-12-31 | -53.40 |
| 2021-12-30 | -54.05 |
| 2021-12-29 | -54.93 |
| 2021-12-28 | -54.71 |
| 2021-12-24 | -53.84 |
| 2021-12-23 | -57.27 |
| 2021-12-22 | -57.79 |
| 2021-12-21 | -58.81 |
| 2021-12-20 | -59.69 |
| 2021-12-17 | -59.61 |
| 2021-12-16 | -58.22 |
| 2021-12-15 | -58.37 |
| 2021-12-14 | -58.74 |
| 2021-12-13 | -54.71 |
| 2021-12-10 | -53.47 |
| 2021-12-09 | -51.42 |
| 2021-12-08 | -51.42 |
| 2021-12-07 | -52.37 |
| 2021-12-06 | -54.42 |
| 2021-12-03 | -53.47 |
| 2021-12-02 | -53.84 |
| 2021-12-01 | -53.54 |
| 2021-11-30 | -49.15 |
| 2021-11-29 | -47.40 |
| 2021-11-26 | -42.93 |
| 2021-11-25 | -38.98 |
| 2021-11-24 | -42.42 |
| 2021-11-23 | -42.86 |
| 2021-11-22 | -44.18 |
| 2021-11-19 | -47.32 |
| 2021-11-18 | -47.32 |
| 2021-11-17 | -46.01 |
| 2021-11-16 | -46.08 |
| 2021-11-15 | -49.52 |
| 2021-11-12 | -48.86 |
| 2021-11-11 | -48.79 |
| 2021-11-10 | -49.15 |
| 2021-11-09 | -48.86 |
| 2021-11-08 | -47.69 |
| 2021-11-05 | -50.25 |
| 2021-11-04 | -49.59 |
| 2021-11-03 | -49.74 |
| 2021-11-02 | -49.81 |
| 2021-11-01 | -49.08 |
| 2021-10-29 | -48.79 |
| 2021-10-28 | -47.98 |
| 2021-10-27 | -47.32 |
| 2021-10-26 | -47.40 |
| 2021-10-25 | -48.06 |
| 2021-10-22 | -47.32 |
| 2021-10-21 | -47.76 |
| 2021-10-20 | -46.74 |
| 2021-10-19 | -48.64 |
| 2021-10-18 | -48.93 |
| 2021-10-15 | -50.98 |
| 2021-10-12 | -50.91 |
| 2021-10-11 | -53.18 |
| 2021-10-08 | -52.37 |
| 2021-10-07 | -52.15 |
| 2021-10-06 | -52.59 |
| 2021-10-05 | -53.69 |
| 2021-10-04 | -52.96 |
| 2021-09-30 | -52.30 |
| 2021-09-29 | -52.15 |
| 2021-09-28 | -53.40 |
| 2021-09-27 | -54.93 |
| 2021-09-24 | -52.81 |
| 2021-09-23 | -52.96 |
| 2021-09-21 | -54.49 |
| 2021-09-20 | -56.83 |
| 2021-09-17 | -55.37 |
| 2021-09-16 | -55.37 |
| 2021-09-15 | -53.18 |
| 2021-09-14 | -34.08 |
| 2021-09-13 | -33.28 |
| 2021-09-10 | -30.86 |
| 2021-09-09 | -30.06 |
| 2021-09-08 | -29.40 |
| 2021-09-07 | -31.23 |
| 2021-09-06 | -33.35 |
| 2021-09-03 | -33.42 |
| 2021-09-02 | -32.69 |
| 2021-09-01 | -33.20 |
| 2021-08-31 | -35.91 |
| 2021-08-30 | -35.84 |
| 2021-08-27 | -37.08 |
| 2021-08-26 | -35.69 |
| 2021-08-25 | -36.72 |
| 2021-08-24 | -37.37 |
| 2021-08-23 | -43.52 |
| 2021-08-20 | -43.74 |
| 2021-08-19 | -41.40 |
| 2021-08-18 | -39.28 |
| 2021-08-17 | -38.91 |
| 2021-08-16 | -37.67 |
| 2021-08-13 | -37.59 |
| 2021-08-12 | -34.89 |
| 2021-08-11 | -35.25 |
| 2021-08-10 | -34.01 |
| 2021-08-09 | -34.15 |
| 2021-08-06 | -34.15 |
| 2021-08-05 | -34.30 |
| 2021-08-04 | -34.52 |
| 2021-08-03 | -28.96 |
| 2021-08-02 | -28.01 |
| 2021-07-30 | -26.91 |
| 2021-07-29 | -25.67 |
| 2021-07-28 | -26.40 |
| 2021-07-27 | -27.50 |
| 2021-07-26 | -23.47 |
| 2021-07-23 | -19.67 |
| 2021-07-22 | -18.21 |
| 2021-07-21 | -19.52 |
| 2021-07-20 | -18.79 |
| 2021-07-19 | -17.33 |
| 2021-07-16 | -16.30 |
| 2021-07-15 | -15.57 |
| 2021-07-14 | -15.57 |
| 2021-07-13 | -14.55 |
| 2021-07-12 | -15.28 |
| 2021-07-09 | -14.84 |
| 2021-07-08 | -13.82 |
| 2021-07-07 | -11.47 |
| 2021-07-06 | -11.18 |
| 2021-07-05 | -11.33 |
| 2021-07-02 | -10.89 |
| 2021-06-30 | -10.60 |
| 2021-06-29 | -12.21 |
| 2021-06-28 | -11.62 |
| 2021-06-25 | -8.84 |
| 2021-06-24 | -6.94 |
| 2021-06-23 | -5.33 |
| 2021-06-22 | -4.89 |
| 2021-06-21 | -3.87 |
| 2021-06-18 | -6.06 |
| 2021-06-17 | -5.77 |
| 2021-06-16 | -6.06 |
| 2021-06-15 | -5.48 |
| 2021-06-11 | -3.87 |
| 2021-06-10 | -5.04 |
| 2021-06-09 | -4.45 |
| 2021-06-08 | -4.60 |
| 2021-06-07 | -4.31 |
| 2021-06-04 | -2.55 |
| 2021-06-03 | -1.23 |
| 2021-06-02 | -1.23 |
| 2021-06-01 | -1.52 |
| 2021-05-31 | -4.16 |
| 2021-05-28 | -1.82 |
| 2021-05-27 | -1.82 |
| 2021-05-26 | -0.35 |
| 2021-05-25 | -2.55 |
| 2021-05-24 | -4.60 |
| 2021-05-21 | -3.72 |
| 2021-05-20 | -6.06 |
| 2021-05-18 | -4.45 |
| 2021-05-17 | -6.06 |
| 2021-05-14 | -5.33 |
| 2021-05-13 | -5.18 |
| 2021-05-12 | -2.84 |
| 2021-05-11 | -1.96 |
| 2021-05-10 | 0.08 |
| 2021-05-07 | 0.08 |
| 2021-05-06 | 0.82 |
| 2021-05-05 | 5.79 |
| 2021-05-04 | 8.57 |
| 2021-05-03 | 5.94 |
| 2021-04-30 | 9.30 |
| 2021-04-29 | 10.18 |
| 2021-04-28 | 8.13 |
| 2021-04-27 | 7.84 |
| 2021-04-26 | 8.28 |
| 2021-04-23 | 6.96 |
| 2021-04-22 | 8.57 |
| 2021-04-21 | 7.69 |
| 2021-04-20 | 10.33 |
| 2021-04-19 | 10.33 |
| 2021-04-16 | 7.99 |
| 2021-04-15 | 8.57 |
| 2021-04-14 | 9.45 |
| 2021-04-13 | 8.86 |
| 2021-04-12 | 10.91 |
| 2021-04-09 | 12.96 |
| 2021-04-08 | 12.81 |
| 2021-04-07 | 13.55 |
| 2021-04-01 | 11.94 |
| 2021-03-31 | 10.62 |
| 2021-03-30 | 10.77 |
| 2021-03-29 | 11.94 |
| 2021-03-26 | 11.50 |
| 2021-03-25 | 10.62 |
| 2021-03-24 | 8.42 |
| 2021-03-23 | 14.28 |
| 2021-03-22 | 15.30 |
| 2021-03-19 | 16.47 |
| 2021-03-18 | 19.40 |
| 2021-03-17 | 18.96 |
| 2021-03-16 | 20.28 |
| 2021-03-15 | 15.74 |
| 2021-03-12 | 13.69 |
| 2021-03-11 | 14.42 |
| 2021-03-10 | 12.96 |
| 2021-03-09 | 13.69 |
| 2021-03-08 | 9.45 |
| 2021-03-05 | 14.86 |
| 2021-03-04 | 13.84 |
| 2021-03-03 | 11.35 |
| 2021-03-02 | 7.11 |
| 2021-03-01 | 9.60 |
| 2021-02-26 | 7.11 |
| 2021-02-25 | 14.57 |
| 2021-02-24 | 15.59 |
| 2021-02-23 | 11.06 |
| 2021-02-22 | 6.08 |
| 2021-02-19 | 2.86 |
| 2021-02-18 | 5.06 |
| 2021-02-17 | 9.16 |
| 2021-02-16 | 4.91 |
| 2021-02-11 | 2.86 |
| 2021-02-10 | 3.16 |
| 2021-02-09 | 1.99 |
| 2021-02-08 | -0.50 |
| 2021-02-05 | -3.57 |
| 2021-02-04 | -7.52 |
| 2021-02-03 | -7.67 |
| 2021-02-02 | -8.69 |
| 2021-02-01 | -11.33 |
| 2021-01-29 | -9.87 |
| 2021-01-28 | -11.47 |
| 2021-01-27 | -9.87 |
| 2021-01-26 | -10.30 |
| 2021-01-25 | -11.18 |
| 2021-01-22 | -10.30 |
| 2021-01-21 | -7.96 |
| 2021-01-20 | -7.82 |
| 2021-01-19 | -9.72 |
| 2021-01-18 | -11.18 |
| 2021-01-15 | -10.74 |
| 2021-01-14 | -8.55 |
| 2021-01-13 | -7.38 |
| 2021-01-12 | -9.13 |
| 2021-01-11 | -8.40 |
| 2021-01-08 | -6.35 |
| 2021-01-07 | -5.48 |
| 2021-01-06 | -4.60 |
| 2021-01-05 | -5.62 |
| 2021-01-04 | -5.18 |
| 2020-12-31 | -4.74 |
| 2020-12-30 | -4.01 |
| 2020-12-29 | -4.89 |
| 2020-12-28 | -5.48 |
| 2020-12-24 | -3.72 |
| 2020-12-23 | -5.62 |
| 2020-12-22 | -5.91 |
| 2020-12-21 | -2.99 |
| 2020-12-18 | -1.52 |
| 2020-12-17 | -1.23 |
| 2020-12-16 | -1.09 |
| 2020-12-15 | -2.11 |
| 2020-12-14 | -0.21 |
| 2020-12-11 | 0.52 |
| 2020-12-10 | -0.21 |
| 2020-12-09 | -1.09 |
| 2020-12-08 | -0.21 |
| 2020-12-07 | 1.69 |
| 2020-12-04 | 1.26 |
| 2020-12-03 | 0.08 |
| 2020-12-02 | -0.79 |
| 2020-12-01 | -1.52 |
| 2020-11-30 | -3.28 |
| 2020-11-27 | 0.38 |
| 2020-11-26 | -0.06 |
| 2020-11-25 | 1.26 |
| 2020-11-24 | -0.79 |
| 2020-11-23 | -3.57 |
| 2020-11-20 | -0.06 |
| 2020-11-19 | 1.26 |
| 2020-11-18 | 0.23 |
| 2020-11-17 | 0.67 |
| 2020-11-16 | 0.38 |
| 2020-11-13 | -2.70 |
| 2020-11-12 | -1.38 |
| 2020-11-11 | -0.21 |
| 2020-11-10 | 0.23 |
| 2020-11-09 | -8.84 |
| 2020-11-06 | -14.11 |
| 2020-11-05 | -14.69 |
| 2020-11-04 | -16.45 |
| 2020-11-03 | -18.35 |
| 2020-11-02 | -20.40 |
| 2020-10-30 | -21.72 |
| 2020-10-29 | -20.84 |
| 2020-10-28 | -20.25 |
| 2020-10-27 | -16.01 |
| 2020-10-23 | -14.40 |
| 2020-10-22 | -14.11 |
| 2020-10-21 | -17.91 |
| 2020-10-20 | -17.04 |
| 2020-10-19 | -17.33 |
| 2020-10-16 | -18.35 |
| 2020-10-15 | -19.67 |
| 2020-10-14 | -18.64 |
| 2020-10-12 | -13.52 |
| 2020-10-09 | -13.52 |
| 2020-10-08 | -12.21 |
| 2020-10-07 | -10.16 |
| 2020-10-06 | -9.87 |
| 2020-10-05 | -11.18 |
| 2020-09-30 | -9.57 |
| 2020-09-29 | -8.84 |
| 2020-09-28 | -9.87 |
| 2020-09-25 | -10.30 |
| 2020-09-24 | -10.89 |
| 2020-09-23 | -8.84 |
| 2020-09-22 | -9.72 |
| 2020-09-21 | -5.62 |
| 2020-09-18 | -1.09 |
| 2020-09-17 | -0.65 |
| 2020-09-16 | 2.28 |
| 2020-09-15 | 3.89 |
| 2020-09-14 | 2.57 |
| 2020-09-11 | 3.74 |
| 2020-09-10 | -0.50 |
| 2020-09-09 | 0.38 |
| 2020-09-08 | 1.40 |
| 2020-09-07 | 3.45 |
| 2020-09-04 | 5.79 |
| 2020-09-03 | 8.28 |
| 2020-09-02 | 5.79 |
| 2020-09-01 | 8.13 |
| 2020-08-31 | 6.67 |
| 2020-08-28 | 6.96 |
| 2020-08-27 | 6.38 |
| 2020-08-26 | 9.74 |
| 2020-08-25 | 10.33 |
| 2020-08-24 | 7.40 |
| 2020-08-21 | 8.57 |
| 2020-08-20 | 3.74 |
| 2020-08-19 | 5.35 |
| 2020-08-18 | 5.94 |
| 2020-08-17 | 6.82 |
| 2020-08-14 | 8.28 |
| 2020-08-13 | 7.69 |
| 2020-08-12 | 9.01 |
| 2020-08-11 | 5.79 |
| 2020-08-10 | -0.65 |
| 2020-08-07 | -3.72 |
| 2020-08-06 | -3.57 |
| 2020-08-05 | -2.55 |
| 2020-08-04 | -0.50 |
| 2020-08-03 | -1.09 |
| 2020-07-31 | -0.65 |
| 2020-07-30 | -3.43 |
| 2020-07-29 | -5.62 |
| 2020-07-28 | -7.09 |
| 2020-07-27 | -8.26 |
| 2020-07-24 | -5.04 |
| 2020-07-23 | -1.38 |
| 2020-07-22 | -1.23 |
| 2020-07-21 | 2.43 |
| 2020-07-20 | 1.69 |
| 2020-07-17 | 4.47 |
| 2020-07-16 | 3.60 |
| 2020-07-15 | 4.18 |
| 2020-07-14 | 4.62 |
| 2020-07-13 | -1.82 |
| 2020-07-10 | -2.84 |
| 2020-07-09 | -2.99 |
| 2020-07-08 | -0.06 |
| 2020-07-07 | 1.11 |
| 2020-07-06 | 5.64 |
| 2020-07-03 | 2.13 |
| 2020-07-02 | -0.79 |
| 2020-06-30 | -2.40 |
| 2020-06-29 | -4.89 |
| 2020-06-26 | -1.09 |
| 2020-06-24 | 1.26 |
| 2020-06-23 | 0.38 |
| 2020-06-22 | 0.67 |
| 2020-06-19 | 3.89 |
| 2020-06-18 | 3.30 |
| 2020-06-17 | 4.04 |
| 2020-06-16 | 3.89 |
| 2020-06-15 | 2.13 |
| 2020-06-12 | 7.11 |
| 2020-06-11 | 9.01 |
| 2020-06-10 | 13.99 |
| 2020-06-09 | 14.28 |
| 2020-06-08 | 7.25 |
| 2020-06-05 | 6.38 |
| 2020-06-04 | 3.89 |
| 2020-06-03 | -1.82 |
| 2020-06-02 | -1.38 |
| 2020-06-01 | -1.52 |
| 2020-05-29 | -4.16 |
| 2020-05-28 | -3.87 |
| 2020-05-27 | -1.23 |
| 2020-05-26 | 0.23 |
| 2020-05-25 | -3.28 |
| 2020-05-22 | -2.70 |
| 2020-05-21 | 4.04 |
| 2020-05-20 | 6.82 |
| 2020-05-19 | 4.33 |
| 2020-05-18 | 0.67 |
| 2020-05-15 | 0.08 |
| 2020-05-14 | -0.50 |
| 2020-05-13 | 1.55 |
| 2020-05-12 | 4.47 |
| 2020-05-11 | 5.35 |
| 2020-05-08 | 3.45 |
| 2020-05-07 | -1.38 |
| 2020-05-06 | -1.82 |
| 2020-05-05 | -1.96 |
| 2020-05-04 | -5.18 |
| 2020-04-29 | -0.50 |
| 2020-04-28 | -0.06 |
| 2020-04-27 | -1.23 |
| 2020-04-24 | -2.55 |
| 2020-04-23 | -0.79 |
| 2020-04-22 | -2.55 |
| 2020-04-21 | -3.13 |
| 2020-04-20 | 1.84 |
| 2020-04-17 | 0.38 |
| 2020-04-16 | -6.35 |
| 2020-04-15 | -4.74 |
| 2020-04-14 | -5.62 |
| 2020-04-09 | -5.91 |
| 2020-04-08 | -11.04 |
| 2020-04-07 | -9.57 |
| 2020-04-06 | -13.96 |
| 2020-04-03 | -16.16 |
| 2020-04-02 | -15.57 |
| 2020-04-01 | -14.40 |
| 2020-03-31 | -13.82 |
| 2020-03-30 | -13.08 |
| 2020-03-27 | -10.01 |
| 2020-03-26 | -7.09 |
| 2020-03-25 | -7.67 |
| 2020-03-24 | -12.65 |
| 2020-03-23 | -19.67 |
| 2020-03-20 | -15.43 |
| 2020-03-19 | -24.50 |
| 2020-03-18 | -18.94 |
| 2020-03-17 | -12.79 |
| 2020-03-16 | -11.04 |
| 2020-03-13 | -4.16 |
| 2020-03-12 | 0.08 |
| 2020-03-11 | 5.50 |
| 2020-03-10 | 6.08 |
| 2020-03-09 | 4.47 |
| 2020-03-06 | 10.18 |
| 2020-03-05 | 13.11 |
| 2020-03-04 | 11.64 |
| 2020-03-03 | 14.42 |
| 2020-03-02 | 14.57 |
| 2020-02-28 | 14.86 |
| 2020-02-27 | 18.23 |
| 2020-02-26 | 19.55 |
| 2020-02-25 | 22.33 |
| 2020-02-24 | 22.03 |
| 2020-02-21 | 24.67 |
| 2020-02-20 | 26.72 |
| 2020-02-19 | 28.03 |
| 2020-02-18 | 26.28 |
| 2020-02-17 | 26.57 |
| 2020-02-14 | 27.59 |
| 2020-02-13 | 29.93 |
| 2020-02-12 | 29.93 |
| 2020-02-11 | 26.72 |
| 2020-02-10 | 25.25 |
| 2020-02-07 | 27.74 |
| 2020-02-06 | 29.35 |
| 2020-02-05 | 23.79 |
| 2020-02-04 | 20.72 |
| 2020-02-03 | 22.76 |
| 2020-01-31 | 19.69 |
| 2020-01-30 | 19.69 |
| 2020-01-29 | 26.28 |
| 2020-01-24 | 31.69 |
| 2020-01-23 | 32.86 |
| 2020-01-22 | 36.96 |
| 2020-01-21 | 36.23 |
| 2020-01-20 | 43.10 |
| 2020-01-17 | 51.08 |
| 2020-01-16 | 47.42 |
| 2020-01-15 | 47.42 |
| 2020-01-14 | 47.05 |
| 2020-01-13 | 45.44 |
| 2020-01-10 | 46.69 |
| 2020-01-09 | 45.59 |
| 2020-01-08 | 45.15 |
| 2020-01-07 | 44.86 |
| 2020-01-06 | 44.27 |
| 2020-01-03 | 46.32 |
| 2020-01-02 | 47.05 |
| 2019-12-31 | 40.47 |
| 2019-12-30 | 40.76 |
| 2019-12-27 | 41.20 |
| 2019-12-24 | 36.52 |
| 2019-12-23 | 36.23 |
| 2019-12-20 | 36.23 |
| 2019-12-19 | 36.52 |
| 2019-12-18 | 33.89 |
| 2019-12-17 | 35.64 |
| 2019-12-16 | 35.64 |
| 2019-12-13 | 33.59 |
| 2019-12-12 | 26.28 |
| 2019-12-11 | 20.57 |
| 2019-12-10 | 23.64 |
| 2019-12-09 | 25.54 |
| 2019-12-06 | 25.98 |
| 2019-12-05 | 24.37 |
| 2019-12-04 | 24.08 |
| 2019-12-03 | 26.13 |
| 2019-12-02 | 26.57 |
| 2019-11-29 | 25.98 |
| 2019-11-28 | 27.74 |
| 2019-11-27 | 29.93 |
| 2019-11-26 | 30.23 |
| 2019-11-25 | 28.32 |
| 2019-11-22 | 24.52 |
| 2019-11-21 | 22.76 |
| 2019-11-20 | 26.42 |
| 2019-11-19 | 27.01 |
| 2019-11-18 | 25.25 |
| 2019-11-15 | 24.52 |
| 2019-11-14 | 23.50 |
| 2019-11-13 | 24.81 |
| 2019-11-12 | 26.86 |
| 2019-11-11 | 23.79 |
| 2019-11-08 | 27.89 |
| 2019-11-07 | 28.32 |
| 2019-11-06 | 29.50 |
| 2019-11-05 | 30.81 |
| 2019-11-04 | 27.59 |
| 2019-11-01 | 24.52 |
| 2019-10-31 | 24.96 |
| 2019-10-30 | 24.23 |
| 2019-10-29 | 24.08 |
| 2019-10-28 | 25.54 |
| 2019-10-25 | 23.20 |
| 2019-10-24 | 22.76 |
| 2019-10-23 | 17.20 |
| 2019-10-22 | 17.64 |
| 2019-10-21 | 15.45 |
| 2019-10-18 | 15.59 |
| 2019-10-17 | 16.33 |
| 2019-10-16 | 16.33 |
| 2019-10-15 | 15.01 |
| 2019-10-14 | 16.91 |
| 2019-10-11 | 10.62 |
| 2019-10-10 | 8.86 |
| 2019-10-09 | 9.60 |
| 2019-10-08 | 11.21 |
| 2019-10-04 | 12.23 |
| 2019-10-03 | 14.72 |
| 2019-10-02 | 11.64 |
| 2019-09-30 | 11.94 |
| 2019-09-27 | 13.55 |
| 2019-09-26 | 13.40 |
| 2019-09-25 | 13.40 |
| 2019-09-24 | 14.72 |
| 2019-09-23 | 15.59 |
| 2019-09-20 | 17.20 |
| 2019-09-19 | 18.37 |
| 2019-09-18 | 19.69 |
| 2019-09-17 | 19.11 |
| 2019-09-16 | 21.45 |
| 2019-09-13 | 23.50 |
| 2019-09-12 | 23.64 |
| 2019-09-11 | 24.08 |
| 2019-09-10 | 21.74 |
| 2019-09-09 | 21.30 |
| 2019-09-06 | 22.62 |
| 2019-09-05 | 19.25 |
| 2019-09-04 | 19.69 |
| 2019-09-03 | 12.52 |
| 2019-09-02 | 11.94 |
| 2019-08-30 | 14.72 |
| 2019-08-29 | 13.69 |
| 2019-08-28 | 14.13 |
| 2019-08-27 | 13.62 |
| 2019-08-26 | 12.77 |
| 2019-08-23 | 16.32 |
| 2019-08-22 | 17.03 |
| 2019-08-21 | 19.45 |
| 2019-08-20 | 17.89 |
| 2019-08-19 | 20.16 |
| 2019-08-16 | 15.89 |
| 2019-08-15 | 11.34 |
| 2019-08-14 | 10.35 |
| 2019-08-13 | 9.35 |
| 2019-08-12 | 12.06 |
| 2019-08-09 | 12.91 |
| 2019-08-08 | 12.77 |
| 2019-08-07 | 11.34 |
| 2019-08-06 | 12.77 |
| 2019-08-05 | 13.05 |
| 2019-08-02 | 20.02 |
| 2019-08-01 | 27.13 |
| 2019-07-31 | 26.99 |
| 2019-07-30 | 30.83 |
| 2019-07-29 | 31.68 |
| 2019-07-26 | 36.23 |
| 2019-07-25 | 37.65 |
| 2019-07-24 | 35.23 |
| 2019-07-23 | 33.81 |
| 2019-07-22 | 33.53 |
| 2019-07-19 | 36.09 |
| 2019-07-18 | 34.38 |
| 2019-07-17 | 36.51 |
| 2019-07-16 | 36.23 |
| 2019-07-15 | 33.10 |
| 2019-07-12 | 32.53 |
| 2019-07-11 | 32.67 |
| 2019-07-10 | 33.53 |
| 2019-07-09 | 33.95 |
| 2019-07-08 | 34.95 |
| 2019-07-05 | 32.39 |
| 2019-07-04 | 30.83 |
| 2019-07-03 | 31.39 |
| 2019-07-02 | 31.68 |
| 2019-06-28 | 24.43 |
| 2019-06-27 | 23.29 |
| 2019-06-26 | 17.17 |
| 2019-06-25 | 16.04 |
| 2019-06-24 | 19.45 |
| 2019-06-21 | 20.45 |
| 2019-06-20 | 22.15 |
| 2019-06-19 | 20.59 |
| 2019-06-18 | 13.48 |
| 2019-06-17 | 13.34 |
| 2019-06-14 | 13.76 |
| 2019-06-13 | 15.18 |
| 2019-06-12 | 14.76 |
| 2019-06-11 | 17.60 |
| 2019-06-10 | 16.61 |
| 2019-06-06 | 11.20 |
| 2019-06-05 | 12.20 |
| 2019-06-04 | 7.65 |
| 2019-06-03 | 10.35 |
| 2019-05-31 | 15.82 |
| 2019-05-30 | 14.30 |
| 2019-05-29 | 16.65 |
| 2019-05-28 | 17.76 |
| 2019-05-27 | 14.72 |
| 2019-05-24 | 15.27 |
| 2019-05-23 | 13.89 |
| 2019-05-22 | 17.07 |
| 2019-05-21 | 18.18 |
| 2019-05-20 | 18.45 |
| 2019-05-17 | 21.36 |
| 2019-05-16 | 25.65 |
| 2019-05-15 | 27.03 |
| 2019-05-14 | 25.79 |
| 2019-05-10 | 36.17 |
| 2019-05-09 | 36.30 |
| 2019-05-08 | 41.84 |
| 2019-05-07 | 44.61 |
| 2019-05-06 | 48.07 |
| 2019-05-03 | 56.02 |
| 2019-05-02 | 55.68 |
| 2019-04-30 | 55.68 |
| 2019-04-29 | 59.83 |
| 2019-04-26 | 52.56 |
| 2019-04-25 | 47.03 |
| 2019-04-24 | 46.34 |
| 2019-04-23 | 45.99 |
| 2019-04-18 | 47.37 |
| 2019-04-17 | 46.68 |
| 2019-04-16 | 44.26 |
| 2019-04-15 | 45.99 |
| 2019-04-12 | 46.68 |
| 2019-04-11 | 45.99 |
| 2019-04-10 | 50.49 |
| 2019-04-09 | 48.76 |
| 2019-04-08 | 46.34 |
| 2019-04-04 | 47.03 |
| 2019-04-03 | 47.72 |
| 2019-04-02 | 39.07 |
| 2019-04-01 | 37.00 |
| 2019-03-29 | 28.00 |
| 2019-03-28 | 26.62 |
| 2019-03-27 | 27.86 |
| 2019-03-26 | 26.62 |
| 2019-03-25 | 27.59 |
| 2019-03-22 | 32.15 |
| 2019-03-21 | 31.18 |
| 2019-03-20 | 28.83 |
| 2019-03-19 | 29.11 |
| 2019-03-18 | 28.55 |
| 2019-03-15 | 24.96 |
| 2019-03-14 | 22.60 |
| 2019-03-13 | 24.82 |
| 2019-03-12 | 26.48 |
| 2019-03-11 | 26.34 |
| 2019-03-08 | 25.23 |
| 2019-03-07 | 29.38 |
| 2019-03-06 | 33.67 |
| 2019-03-05 | 34.50 |
| 2019-03-04 | 37.96 |
| 2019-03-01 | 36.58 |
| 2019-02-28 | 34.23 |
| 2019-02-27 | 38.73 |
| 2019-02-26 | 36.72 |
| 2019-02-25 | 40.80 |
| 2019-02-22 | 37.41 |
| 2019-02-21 | 39.07 |
| 2019-02-20 | 34.37 |
| 2019-02-19 | 29.38 |
| 2019-02-18 | 28.69 |
| 2019-02-15 | 23.71 |
| 2019-02-14 | 33.26 |
| 2019-02-13 | 33.40 |
| 2019-02-12 | 32.15 |
| 2019-02-11 | 31.46 |
| 2019-02-08 | 34.37 |
| 2019-02-04 | 34.09 |
| 2019-02-01 | 34.37 |
| 2019-01-31 | 31.74 |
| 2019-01-30 | 24.40 |
| 2019-01-29 | 25.79 |
| 2019-01-28 | 26.06 |
| 2019-01-25 | 23.43 |
| 2019-01-24 | 21.77 |
| 2019-01-23 | 22.47 |
| 2019-01-22 | 22.47 |
| 2019-01-21 | 24.96 |
| 2019-01-18 | 22.33 |
| 2019-01-17 | 18.31 |
| 2019-01-16 | 17.21 |
| 2019-01-15 | 12.78 |
| 2019-01-14 | 12.36 |
| 2019-01-11 | 17.35 |
| 2019-01-10 | 19.70 |
| 2019-01-09 | 16.10 |
| 2019-01-08 | 10.29 |
| 2019-01-07 | 11.40 |
| 2019-01-04 | 14.85 |
| 2019-01-03 | 12.50 |
| 2019-01-02 | 11.81 |
| 2018-12-31 | 18.18 |
| 2018-12-28 | 18.04 |
| 2018-12-27 | 16.93 |
| 2018-12-24 | 16.10 |
| 2018-12-21 | 16.93 |
| 2018-12-20 | 20.25 |
| 2018-12-19 | 25.37 |
| 2018-12-18 | 24.40 |
| 2018-12-17 | 26.34 |
| 2018-12-14 | 27.31 |
| 2018-12-13 | 29.25 |
| 2018-12-12 | 24.54 |
| 2018-12-11 | 26.76 |
| 2018-12-10 | 24.40 |
| 2018-12-07 | 28.00 |
| 2018-12-06 | 31.05 |
| 2018-12-05 | 33.67 |
| 2018-12-04 | 36.30 |
| 2018-12-03 | 36.72 |
| 2018-11-30 | 23.02 |
| 2018-11-29 | 23.30 |
| 2018-11-28 | 23.99 |
| 2018-11-27 | 18.73 |
| 2018-11-26 | 18.18 |
| 2018-11-23 | 13.89 |
| 2018-11-22 | 14.85 |
| 2018-11-21 | 13.89 |
| 2018-11-20 | 12.09 |
| 2018-11-19 | 15.96 |
| 2018-11-16 | 13.89 |
| 2018-11-15 | 14.44 |
| 2018-11-14 | 11.12 |
| 2018-11-13 | 11.40 |
| 2018-11-12 | 8.21 |
| 2018-11-09 | 11.81 |
| 2018-11-08 | 18.04 |
| 2018-11-07 | 30.77 |
| 2018-11-06 | 27.31 |
| 2018-11-05 | 28.69 |
| 2018-11-02 | 32.57 |
| 2018-11-01 | 17.07 |
| 2018-10-31 | 11.95 |
| 2018-10-30 | 8.77 |
| 2018-10-29 | 14.30 |
| 2018-10-26 | 14.16 |
| 2018-10-25 | 13.89 |
| 2018-10-24 | 14.02 |
| 2018-10-23 | 15.82 |
| 2018-10-22 | 23.02 |
| 2018-10-19 | 17.07 |
| 2018-10-18 | 18.04 |
| 2018-10-16 | 16.10 |
| 2018-10-15 | 16.10 |
| 2018-10-12 | 18.31 |
| 2018-10-11 | 10.15 |
| 2018-10-10 | 17.21 |
| 2018-10-09 | 15.55 |
| 2018-10-08 | 15.69 |
| 2018-10-05 | 22.47 |
| 2018-10-04 | 22.19 |
| 2018-10-03 | 19.70 |
| 2018-10-02 | 18.87 |
| 2018-09-28 | 24.54 |
| 2018-09-27 | 24.82 |
| 2018-09-26 | 28.97 |
| 2018-09-24 | 33.95 |
| 2018-09-21 | 39.07 |
| 2018-09-20 | 33.12 |
| 2018-09-19 | 32.71 |
| 2018-09-18 | 29.66 |
| 2018-09-17 | 29.32 |
| 2018-09-14 | 27.99 |
| 2018-09-13 | 20.27 |
| 2018-09-12 | 13.88 |
| 2018-09-11 | 21.60 |
| 2018-09-10 | 25.72 |
| 2018-09-07 | 27.19 |
| 2018-09-06 | 31.98 |
| 2018-09-05 | 38.03 |
| 2018-09-04 | 43.35 |
| 2018-09-03 | 40.36 |
| 2018-08-31 | 45.35 |
| 2018-08-30 | 45.01 |
| 2018-08-29 | 45.01 |
| 2018-08-28 | 42.02 |
| 2018-08-27 | 44.02 |
| 2018-08-24 | 39.69 |
| 2018-08-23 | 40.36 |
| 2018-08-22 | 39.03 |
| 2018-08-21 | 37.36 |
| 2018-08-20 | 34.04 |
| 2018-08-17 | 23.06 |
| 2018-08-16 | 25.59 |
| 2018-08-15 | 24.79 |
| 2018-08-14 | 30.25 |
| 2018-08-13 | 35.37 |
| 2018-08-10 | 37.36 |
| 2018-08-09 | 38.03 |
| 2018-08-08 | 37.70 |
| 2018-08-07 | 36.37 |
| 2018-08-06 | 30.38 |
| 2018-08-03 | 33.04 |
| 2018-08-02 | 38.03 |
| 2018-08-01 | 52.66 |
| 2018-07-31 | 53.66 |
| 2018-07-30 | 54.33 |
| 2018-07-27 | 58.32 |
| 2018-07-26 | 61.64 |
| 2018-07-25 | 64.64 |
| 2018-07-24 | 58.32 |
| 2018-07-23 | 59.32 |
| 2018-07-20 | 57.99 |
| 2018-07-19 | 57.65 |
| 2018-07-18 | 58.98 |
| 2018-07-17 | 58.32 |
| 2018-07-16 | 62.97 |
| 2018-07-13 | 61.64 |
| 2018-07-12 | 58.65 |
| 2018-07-11 | 58.65 |
| 2018-07-10 | 61.98 |
| 2018-07-09 | 59.32 |
| 2018-07-06 | 52.33 |
| 2018-07-05 | 47.34 |
| 2018-07-04 | 54.33 |
| 2018-07-03 | 54.66 |
| 2018-06-29 | 67.96 |
| 2018-06-28 | 66.30 |
| 2018-06-27 | 68.30 |
| 2018-06-26 | 72.29 |
| 2018-06-25 | 69.63 |
| 2018-06-22 | 77.28 |
| 2018-06-21 | 76.61 |
| 2018-06-20 | 79.94 |
| 2018-06-19 | 76.94 |
| 2018-06-15 | 84.26 |
| 2018-06-14 | 88.25 |
| 2018-06-13 | 87.25 |
| 2018-06-12 | 91.25 |
| 2018-06-11 | 86.92 |
| 2018-06-08 | 82.60 |
| 2018-06-07 | 84.59 |
| 2018-06-06 | 85.59 |
| 2018-06-05 | 84.93 |
| 2018-06-04 | 92.58 |
| 2018-06-01 | 93.24 |
| 2018-05-31 | 100.23 |
| 2018-05-30 | 95.57 |
| 2018-05-29 | 96.57 |
| 2018-05-28 | 100.23 |
| 2018-05-25 | 96.24 |
| 2018-05-24 | 99.56 |
| 2018-05-23 | 99.56 |
| 2018-05-21 | 99.89 |
| 2018-05-18 | 93.24 |
| 2018-05-17 | 94.24 |
| 2018-05-16 | 91.58 |
| 2018-05-15 | 100.23 |
| 2018-05-14 | 98.90 |
| 2018-05-11 | 98.90 |
| 2018-05-10 | 98.23 |
| 2018-05-09 | 98.90 |
| 2018-05-08 | 103.55 |
| 2018-05-07 | 101.89 |
| 2018-05-04 | 99.56 |
| 2018-05-03 | 103.88 |
| 2018-05-02 | 105.55 |
| 2018-04-30 | 95.24 |
| 2018-04-27 | 95.90 |
| 2018-04-26 | 92.91 |
| 2018-04-25 | 97.90 |
| 2018-04-24 | 105.88 |
| 2018-04-23 | 96.57 |
| 2018-04-20 | 97.57 |
| 2018-04-19 | 103.22 |
| 2018-04-18 | 105.88 |
| 2018-04-17 | 96.57 |
| 2018-04-16 | 100.89 |
| 2018-04-13 | 100.56 |
| 2018-04-12 | 92.58 |
| 2018-04-11 | 95.24 |
| 2018-04-10 | 89.25 |
| 2018-04-09 | 79.27 |
| 2018-04-06 | 78.30 |
| 2018-04-04 | 79.60 |
| 2018-04-03 | 84.45 |
| 2018-03-29 | 84.13 |
| 2018-03-28 | 79.92 |
| 2018-03-27 | 89.63 |
| 2018-03-26 | 81.86 |
| 2018-03-23 | 79.27 |
| 2018-03-22 | 84.13 |
| 2018-03-21 | 88.01 |
| 2018-03-20 | 87.36 |
| 2018-03-19 | 89.30 |
| 2018-03-16 | 86.39 |
| 2018-03-15 | 88.33 |
| 2018-03-14 | 86.07 |
| 2018-03-13 | 88.66 |
| 2018-03-12 | 88.98 |
| 2018-03-09 | 82.51 |
| 2018-03-08 | 82.18 |
| 2018-03-07 | 70.86 |
| 2018-03-06 | 74.42 |
| 2018-03-05 | 68.59 |
| 2018-03-02 | 73.77 |
| 2018-03-01 | 77.65 |
| 2018-02-28 | 77.98 |
| 2018-02-27 | 76.04 |
| 2018-02-26 | 74.74 |
| 2018-02-23 | 76.04 |
| 2018-02-22 | 71.18 |
| 2018-02-21 | 78.95 |
| 2018-02-20 | 79.27 |
| 2018-02-15 | 76.36 |
| 2018-02-14 | 73.12 |
| 2018-02-13 | 71.83 |
| 2018-02-12 | 67.62 |
| 2018-02-09 | 66.98 |
| 2018-02-08 | 74.74 |
| 2018-02-07 | 61.80 |
| 2018-02-06 | 61.80 |
| 2018-02-05 | 71.18 |
| 2018-02-02 | 74.09 |
| 2018-02-01 | 74.42 |
| 2018-01-31 | 78.63 |
| 2018-01-30 | 72.80 |
| 2018-01-29 | 81.54 |
| 2018-01-26 | 94.16 |
| 2018-01-25 | 89.95 |
| 2018-01-24 | 90.92 |
| 2018-01-23 | 89.63 |
| 2018-01-22 | 78.63 |
| 2018-01-19 | 73.12 |
| 2018-01-18 | 69.56 |
| 2018-01-17 | 70.54 |
| 2018-01-16 | 64.39 |
| 2018-01-15 | 57.91 |
| 2018-01-12 | 52.41 |
| 2018-01-11 | 51.77 |
| 2018-01-10 | 54.03 |
| 2018-01-09 | 56.94 |
| 2018-01-08 | 54.36 |
| 2018-01-05 | 51.77 |
| 2018-01-04 | 54.03 |
| 2018-01-03 | 57.27 |
| 2018-01-02 | 55.65 |
| 2017-12-29 | 60.18 |
| 2017-12-28 | 61.15 |
| 2017-12-27 | 57.91 |
| 2017-12-22 | 56.62 |
| 2017-12-21 | 60.18 |
| 2017-12-20 | 56.62 |
| 2017-12-19 | 59.21 |
| 2017-12-18 | 57.91 |
| 2017-12-15 | 59.53 |
| 2017-12-14 | 56.62 |
| 2017-12-13 | 57.27 |
| 2017-12-12 | 52.41 |
| 2017-12-11 | 57.59 |
| 2017-12-08 | 48.85 |
| 2017-12-07 | 44.00 |
| 2017-12-06 | 41.09 |
| 2017-12-05 | 46.27 |
| 2017-12-04 | 47.88 |
| 2017-12-01 | 47.24 |
| 2017-11-30 | 44.65 |
| 2017-11-29 | 51.77 |
| 2017-11-28 | 49.83 |
| 2017-11-27 | 50.80 |
| 2017-11-24 | 47.24 |
| 2017-11-23 | 48.85 |
| 2017-11-22 | 50.15 |
| 2017-11-21 | 46.59 |
| 2017-11-20 | 46.59 |
| 2017-11-17 | 40.12 |
| 2017-11-16 | 38.18 |
| 2017-11-15 | 39.47 |
| 2017-11-14 | 39.79 |
| 2017-11-13 | 40.12 |
| 2017-11-10 | 39.79 |
| 2017-11-09 | 42.06 |
| 2017-11-08 | 41.41 |
| 2017-11-07 | 38.50 |
| 2017-11-06 | 33.97 |
| 2017-11-03 | 33.00 |
| 2017-11-02 | 33.00 |
| 2017-11-01 | 33.65 |
| 2017-10-31 | 29.44 |
| 2017-10-30 | 25.30 |
| 2017-10-27 | 25.43 |
| 2017-10-26 | 28.79 |
| 2017-10-25 | 29.76 |
| 2017-10-24 | 29.76 |
| 2017-10-23 | 31.38 |
| 2017-10-20 | 32.03 |
| 2017-10-19 | 28.27 |
| 2017-10-18 | 29.44 |
| 2017-10-17 | 30.09 |
| 2017-10-16 | 31.38 |
| 2017-10-13 | 29.44 |
| 2017-10-12 | 30.09 |
| 2017-10-11 | 26.98 |
| 2017-10-10 | 29.44 |
| 2017-10-09 | 27.24 |
| 2017-10-06 | 32.67 |
| 2017-10-04 | 36.56 |
| 2017-10-03 | 35.59 |
| 2017-09-29 | 36.23 |
| 2017-09-28 | 36.23 |
| 2017-09-27 | 33.97 |
| 2017-09-26 | 30.73 |
| 2017-09-25 | 32.67 |
| 2017-09-22 | 35.59 |
| 2017-09-21 | 35.91 |
| 2017-09-20 | 35.91 |
| 2017-09-19 | 34.94 |
| 2017-09-18 | 35.26 |
| 2017-09-15 | 34.94 |
| 2017-09-14 | 32.67 |
| 2017-09-13 | 32.03 |
| 2017-09-12 | 28.79 |
| 2017-09-11 | 29.31 |
| 2017-09-08 | 27.11 |
| 2017-09-07 | 27.76 |
| 2017-09-06 | 22.06 |
| 2017-09-05 | 19.34 |
| 2017-09-04 | 19.08 |
| 2017-09-01 | 17.79 |
| 2017-08-31 | 11.19 |
| 2017-08-30 | 9.18 |
| 2017-08-29 | 8.54 |
| 2017-08-28 | 6.62 |
| 2017-08-25 | 8.80 |
| 2017-08-24 | 10.97 |
| 2017-08-22 | 11.61 |
| 2017-08-21 | 8.67 |
| 2017-08-18 | 9.44 |
| 2017-08-17 | 8.93 |
| 2017-08-16 | 9.05 |
| 2017-08-15 | 5.22 |
| 2017-08-14 | 3.68 |
| 2017-08-11 | 3.04 |
| 2017-08-10 | 5.99 |
| 2017-08-09 | 8.67 |
| 2017-08-08 | 7.65 |
| 2017-08-07 | 3.17 |
| 2017-08-04 | 3.81 |
| 2017-08-03 | 4.71 |
| 2017-08-02 | 6.75 |
| 2017-08-01 | 8.54 |
| 2017-07-31 | 8.29 |
| 2017-07-28 | 8.16 |
| 2017-07-27 | 6.37 |
| 2017-07-26 | 7.01 |
| 2017-07-25 | 11.61 |
| 2017-07-24 | 10.97 |
| 2017-07-21 | 8.67 |
| 2017-07-20 | 8.41 |
| 2017-07-19 | 10.59 |
| 2017-07-18 | 8.80 |
| 2017-07-17 | 8.54 |
| 2017-07-14 | 14.04 |
| 2017-07-13 | 13.27 |
| 2017-07-12 | 12.63 |
| 2017-07-11 | 13.27 |
| 2017-07-10 | 12.25 |
| 2017-07-07 | 10.97 |
| 2017-07-06 | 11.48 |
| 2017-07-05 | 11.35 |
| 2017-07-04 | 9.44 |
| 2017-07-03 | 13.40 |
| 2017-06-30 | 16.60 |
| 2017-06-29 | 17.24 |
| 2017-06-28 | 15.70 |
| 2017-06-27 | 17.11 |
| 2017-06-26 | 17.75 |
| 2017-06-23 | 15.19 |
| 2017-06-22 | 18.77 |
| 2017-06-21 | 19.54 |
| 2017-06-20 | 18.90 |
| 2017-06-19 | 17.11 |
| 2017-06-16 | 16.60 |
| 2017-06-15 | 16.98 |
| 2017-06-14 | 17.49 |
| 2017-06-13 | 18.00 |
| 2017-06-12 | 14.42 |
| 2017-06-09 | 13.66 |
| 2017-06-08 | 14.93 |
| 2017-06-07 | 12.51 |
| 2017-06-06 | 10.72 |
| 2017-06-05 | 11.74 |
| 2017-06-02 | 11.61 |
| 2017-06-01 | 10.11 |
| 2017-05-31 | 7.99 |
| 2017-05-29 | 7.37 |
| 2017-05-26 | 7.37 |
| 2017-05-25 | 6.99 |
| 2017-05-24 | 6.37 |
| 2017-05-23 | 6.49 |
| 2017-05-22 | 3.37 |
| 2017-05-19 | 0.87 |
| 2017-05-18 | 0.87 |
| 2017-05-17 | 4.24 |
| 2017-05-16 | 4.62 |
| 2017-05-15 | 1.50 |
| 2017-05-12 | 0.50 |
| 2017-05-11 | -0.50 |
| 2017-05-10 | -2.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | -0.62 |
| 2017-05-05 | 1.00 |
| 2017-05-04 | 3.50 |
| 2017-05-02 | 6.62 |
| 2017-04-28 | 6.74 |
| 2017-04-27 | 6.12 |
| 2017-04-26 | 9.36 |
| 2017-04-25 | 5.12 |
| 2017-04-24 | 2.87 |
| 2017-04-21 | 4.24 |
| 2017-04-20 | 4.74 |
| 2017-04-19 | 4.87 |
| 2017-04-18 | 8.11 |
| 2017-04-13 | 9.36 |
| 2017-04-12 | 10.36 |
| 2017-04-11 | 8.11 |
| 2017-04-10 | 8.24 |
| 2017-04-07 | 7.24 |
| 2017-04-06 | 5.99 |
| 2017-04-05 | 5.49 |
| 2017-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy