Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-12-05 | -94.20 |
| 2025-12-04 | -94.20 |
| 2025-12-03 | -93.27 |
| 2025-12-02 | -93.27 |
| 2025-12-01 | -94.36 |
| 2025-11-28 | -94.36 |
| 2025-11-27 | -94.36 |
| 2025-11-26 | -94.36 |
| 2025-11-25 | -93.84 |
| 2025-11-24 | -93.48 |
| 2025-11-21 | -93.48 |
| 2025-11-20 | -92.75 |
| 2025-11-19 | -92.75 |
| 2025-11-18 | -92.86 |
| 2025-11-17 | -92.60 |
| 2025-11-14 | -92.55 |
| 2025-11-13 | -92.80 |
| 2025-11-12 | -92.75 |
| 2025-11-11 | -93.01 |
| 2025-11-10 | -93.01 |
| 2025-11-07 | -93.32 |
| 2025-11-06 | -93.63 |
| 2025-11-05 | -94.56 |
| 2025-11-04 | -93.84 |
| 2025-11-03 | -94.62 |
| 2025-10-31 | -96.22 |
| 2025-10-30 | -95.60 |
| 2025-10-28 | -95.76 |
| 2025-10-27 | -95.50 |
| 2025-10-24 | -95.50 |
| 2025-10-23 | -94.98 |
| 2025-10-22 | -94.93 |
| 2025-10-21 | -94.36 |
| 2025-10-20 | -93.89 |
| 2025-10-17 | -93.89 |
| 2025-10-16 | -93.89 |
| 2025-10-15 | -93.84 |
| 2025-10-14 | -92.86 |
| 2025-10-13 | -94.10 |
| 2025-10-10 | -93.79 |
| 2025-10-09 | -93.79 |
| 2025-10-08 | -93.79 |
| 2025-10-06 | -93.79 |
| 2025-10-03 | -93.68 |
| 2025-10-02 | -93.22 |
| 2025-09-30 | -93.22 |
| 2025-09-29 | -93.68 |
| 2025-09-26 | -93.68 |
| 2025-09-25 | -94.05 |
| 2025-09-24 | -93.17 |
| 2025-09-23 | -93.17 |
| 2025-09-22 | -93.06 |
| 2025-09-19 | -93.06 |
| 2025-09-18 | -93.27 |
| 2025-09-17 | -93.22 |
| 2025-09-16 | -93.79 |
| 2025-09-15 | -94.00 |
| 2025-09-12 | -94.00 |
| 2025-09-11 | -94.05 |
| 2025-09-10 | -93.68 |
| 2025-09-09 | -93.94 |
| 2025-09-08 | -93.68 |
| 2025-09-05 | -93.68 |
| 2025-09-04 | -93.58 |
| 2025-09-03 | -93.63 |
| 2025-09-02 | -93.63 |
| 2025-09-01 | -93.63 |
| 2025-08-29 | -93.27 |
| 2025-08-28 | -93.63 |
| 2025-08-27 | -93.63 |
| 2025-08-26 | -93.53 |
| 2025-08-25 | -93.06 |
| 2025-08-22 | -93.06 |
| 2025-08-21 | -93.06 |
| 2025-08-20 | -93.37 |
| 2025-08-19 | -92.80 |
| 2025-08-18 | -93.79 |
| 2025-08-15 | -93.37 |
| 2025-08-14 | -93.89 |
| 2025-08-13 | -93.89 |
| 2025-08-12 | -93.89 |
| 2025-08-11 | -93.89 |
| 2025-08-08 | -93.74 |
| 2025-08-07 | -93.32 |
| 2025-08-06 | -93.48 |
| 2025-08-05 | -93.79 |
| 2025-08-04 | -93.89 |
| 2025-08-01 | -92.80 |
| 2025-07-31 | -92.80 |
| 2025-07-30 | -92.91 |
| 2025-07-29 | -92.13 |
| 2025-07-28 | -92.03 |
| 2025-07-25 | -92.60 |
| 2025-07-24 | -91.92 |
| 2025-07-23 | -91.87 |
| 2025-07-22 | -92.60 |
| 2025-07-21 | -94.25 |
| 2025-07-18 | -93.84 |
| 2025-07-17 | -94.56 |
| 2025-07-16 | -95.19 |
| 2025-07-15 | -95.13 |
| 2025-07-14 | -95.81 |
| 2025-07-11 | -95.91 |
| 2025-07-10 | -96.01 |
| 2025-07-09 | -96.01 |
| 2025-07-08 | -95.96 |
| 2025-07-07 | -96.27 |
| 2025-07-04 | -96.07 |
| 2025-07-03 | -95.81 |
| 2025-07-02 | -96.69 |
| 2025-06-30 | -96.07 |
| 2025-06-27 | -96.12 |
| 2025-06-26 | -96.12 |
| 2025-06-25 | -96.12 |
| 2025-06-24 | -96.27 |
| 2025-06-23 | -96.27 |
| 2025-06-20 | -96.27 |
| 2025-06-19 | -96.27 |
| 2025-06-18 | -96.22 |
| 2025-06-17 | -96.22 |
| 2025-06-16 | -96.32 |
| 2025-06-13 | -96.32 |
| 2025-06-12 | -96.58 |
| 2025-06-11 | -96.32 |
| 2025-06-10 | -96.27 |
| 2025-06-09 | -96.27 |
| 2025-06-06 | -96.17 |
| 2025-06-05 | -96.12 |
| 2025-06-04 | -96.27 |
| 2025-06-03 | -96.38 |
| 2025-06-02 | -96.38 |
| 2025-05-30 | -96.38 |
| 2025-05-29 | -96.22 |
| 2025-05-28 | -96.22 |
| 2025-05-27 | -96.22 |
| 2025-05-26 | -96.64 |
| 2025-05-23 | -96.69 |
| 2025-05-22 | -96.38 |
| 2025-05-21 | -95.50 |
| 2025-05-20 | -95.50 |
| 2025-05-19 | -95.50 |
| 2025-05-16 | -95.50 |
| 2025-05-15 | -95.44 |
| 2025-05-14 | -95.44 |
| 2025-05-13 | -95.44 |
| 2025-05-12 | -95.34 |
| 2025-05-09 | -95.86 |
| 2025-05-08 | -94.98 |
| 2025-05-07 | -94.98 |
| 2025-05-06 | -94.93 |
| 2025-05-02 | -94.93 |
| 2025-04-30 | -95.55 |
| 2025-04-29 | -95.60 |
| 2025-04-28 | -95.60 |
| 2025-04-25 | -95.65 |
| 2025-04-24 | -95.65 |
| 2025-04-23 | -96.07 |
| 2025-04-22 | -96.53 |
| 2025-04-17 | -96.22 |
| 2025-04-16 | -96.22 |
| 2025-04-15 | -95.81 |
| 2025-04-14 | -95.96 |
| 2025-04-11 | -95.96 |
| 2025-04-10 | -96.01 |
| 2025-04-09 | -95.50 |
| 2025-04-08 | -96.01 |
| 2025-04-07 | -96.07 |
| 2025-04-03 | -95.19 |
| 2025-04-02 | -95.19 |
| 2025-04-01 | -95.19 |
| 2025-03-31 | -95.19 |
| 2025-03-28 | -95.24 |
| 2025-03-27 | -95.29 |
| 2025-03-26 | -95.29 |
| 2025-03-25 | -95.34 |
| 2025-03-24 | -94.82 |
| 2025-03-21 | -94.36 |
| 2025-03-20 | -95.19 |
| 2025-03-19 | -95.19 |
| 2025-03-18 | -95.08 |
| 2025-03-17 | -94.72 |
| 2025-03-14 | -94.72 |
| 2025-03-13 | -94.62 |
| 2025-03-12 | -94.62 |
| 2025-03-11 | -94.10 |
| 2025-03-10 | -94.10 |
| 2025-03-07 | -94.67 |
| 2025-03-06 | -94.82 |
| 2025-03-05 | -93.63 |
| 2025-03-04 | -94.05 |
| 2025-03-03 | -94.05 |
| 2025-02-28 | -94.15 |
| 2025-02-27 | -94.25 |
| 2025-02-26 | -94.31 |
| 2025-02-25 | -93.79 |
| 2025-02-24 | -93.79 |
| 2025-02-21 | -92.34 |
| 2025-02-20 | -92.34 |
| 2025-02-19 | -93.89 |
| 2025-02-18 | -93.17 |
| 2025-02-17 | -92.23 |
| 2025-02-14 | -91.30 |
| 2025-02-13 | -92.34 |
| 2025-02-12 | -91.46 |
| 2025-02-11 | -92.86 |
| 2025-02-10 | -90.68 |
| 2025-02-07 | -90.47 |
| 2025-02-06 | -90.47 |
| 2025-02-05 | -90.47 |
| 2025-02-04 | -90.42 |
| 2025-02-03 | -91.61 |
| 2025-01-28 | -91.61 |
| 2025-01-27 | -91.35 |
| 2025-01-24 | -91.77 |
| 2025-01-23 | -91.61 |
| 2025-01-22 | -91.61 |
| 2025-01-21 | -91.61 |
| 2025-01-20 | -91.61 |
| 2025-01-17 | -91.61 |
| 2025-01-16 | -91.61 |
| 2025-01-15 | -91.77 |
| 2025-01-14 | -91.72 |
| 2025-01-13 | -91.72 |
| 2025-01-10 | -91.67 |
| 2025-01-09 | -91.61 |
| 2025-01-08 | -91.35 |
| 2025-01-07 | -91.30 |
| 2025-01-06 | -91.30 |
| 2025-01-03 | -91.30 |
| 2025-01-02 | -91.30 |
| 2024-12-31 | -91.30 |
| 2024-12-30 | -92.23 |
| 2024-12-27 | -92.91 |
| 2024-12-24 | -92.23 |
| 2024-12-23 | -91.98 |
| 2024-12-20 | -91.98 |
| 2024-12-19 | -91.98 |
| 2024-12-18 | -91.98 |
| 2024-12-17 | -91.82 |
| 2024-12-16 | -91.61 |
| 2024-12-13 | -91.51 |
| 2024-12-12 | -91.41 |
| 2024-12-11 | -91.56 |
| 2024-12-10 | -90.79 |
| 2024-12-09 | -90.16 |
| 2024-12-06 | -89.91 |
| 2024-12-05 | -89.91 |
| 2024-12-04 | -89.80 |
| 2024-12-03 | -89.70 |
| 2024-12-02 | -89.54 |
| 2024-11-29 | -88.82 |
| 2024-11-28 | -87.37 |
| 2024-11-27 | -82.92 |
| 2024-11-26 | -82.92 |
| 2024-11-25 | -82.92 |
| 2024-11-22 | -82.92 |
| 2024-11-21 | -82.92 |
| 2024-11-20 | -82.92 |
| 2024-11-19 | -82.92 |
| 2024-11-18 | -82.92 |
| 2024-11-15 | -82.92 |
| 2024-11-14 | -82.92 |
| 2024-11-13 | -82.92 |
| 2024-11-12 | -82.92 |
| 2024-11-11 | -82.92 |
| 2024-11-08 | -82.92 |
| 2024-11-07 | -82.92 |
| 2024-11-06 | -82.92 |
| 2024-11-05 | -82.92 |
| 2024-11-04 | -82.92 |
| 2024-11-01 | -82.92 |
| 2024-10-31 | -82.92 |
| 2024-10-30 | -82.92 |
| 2024-10-29 | -82.92 |
| 2024-10-28 | -82.92 |
| 2024-10-25 | -82.92 |
| 2024-10-24 | -82.92 |
| 2024-10-23 | -82.92 |
| 2024-10-22 | -82.92 |
| 2024-10-21 | -82.92 |
| 2024-10-18 | -82.92 |
| 2024-10-17 | -82.92 |
| 2024-10-16 | -82.92 |
| 2024-10-15 | -82.92 |
| 2024-10-14 | -82.92 |
| 2024-10-10 | -82.92 |
| 2024-10-09 | -82.92 |
| 2024-10-08 | -82.92 |
| 2024-10-07 | -82.92 |
| 2024-10-04 | -82.92 |
| 2024-10-03 | -82.92 |
| 2024-10-02 | -82.92 |
| 2024-09-30 | -82.92 |
| 2024-09-27 | -82.92 |
| 2024-09-26 | -82.92 |
| 2024-09-25 | -82.92 |
| 2024-09-24 | -82.92 |
| 2024-09-23 | -82.92 |
| 2024-09-20 | -82.92 |
| 2024-09-19 | -82.92 |
| 2024-09-17 | -82.92 |
| 2024-09-16 | -82.92 |
| 2024-09-13 | -82.92 |
| 2024-09-12 | -82.92 |
| 2024-09-11 | -82.92 |
| 2024-09-10 | -82.92 |
| 2024-09-09 | -82.92 |
| 2024-09-05 | -82.92 |
| 2024-09-04 | -82.92 |
| 2024-09-03 | -82.92 |
| 2024-09-02 | -82.92 |
| 2024-08-30 | -82.92 |
| 2024-08-29 | -82.92 |
| 2024-08-28 | -82.92 |
| 2024-08-27 | -82.92 |
| 2024-08-26 | -82.92 |
| 2024-08-23 | -82.92 |
| 2024-08-22 | -82.92 |
| 2024-08-21 | -82.92 |
| 2024-08-20 | -82.92 |
| 2024-08-19 | -82.92 |
| 2024-08-16 | -82.92 |
| 2024-08-15 | -82.92 |
| 2024-08-14 | -82.92 |
| 2024-08-13 | -82.92 |
| 2024-08-12 | -82.92 |
| 2024-08-09 | -82.92 |
| 2024-08-08 | -82.92 |
| 2024-08-07 | -82.92 |
| 2024-08-06 | -82.92 |
| 2024-08-05 | -82.92 |
| 2024-08-02 | -82.92 |
| 2024-08-01 | -82.92 |
| 2024-07-31 | -82.92 |
| 2024-07-30 | -82.92 |
| 2024-07-29 | -82.92 |
| 2024-07-26 | -82.92 |
| 2024-07-25 | -82.92 |
| 2024-07-24 | -82.92 |
| 2024-07-23 | -82.92 |
| 2024-07-22 | -82.92 |
| 2024-07-19 | -82.92 |
| 2024-07-18 | -82.92 |
| 2024-07-17 | -82.92 |
| 2024-07-16 | -82.92 |
| 2024-07-15 | -82.92 |
| 2024-07-12 | -82.92 |
| 2024-07-11 | -82.92 |
| 2024-07-10 | -82.92 |
| 2024-07-09 | -82.92 |
| 2024-07-08 | -82.92 |
| 2024-07-05 | -82.92 |
| 2024-07-04 | -82.92 |
| 2024-07-03 | -82.92 |
| 2024-07-02 | -82.92 |
| 2024-06-28 | -82.92 |
| 2024-06-27 | -82.92 |
| 2024-06-26 | -82.92 |
| 2024-06-25 | -82.92 |
| 2024-06-24 | -82.92 |
| 2024-06-21 | -82.92 |
| 2024-06-20 | -82.92 |
| 2024-06-19 | -82.92 |
| 2024-06-18 | -82.92 |
| 2024-06-17 | -82.92 |
| 2024-06-14 | -82.92 |
| 2024-06-13 | -82.92 |
| 2024-06-12 | -82.92 |
| 2024-06-11 | -82.92 |
| 2024-06-07 | -82.92 |
| 2024-06-06 | -82.92 |
| 2024-06-05 | -82.92 |
| 2024-06-04 | -82.92 |
| 2024-06-03 | -82.92 |
| 2024-05-31 | -82.92 |
| 2024-05-30 | -82.92 |
| 2024-05-29 | -82.92 |
| 2024-05-28 | -82.92 |
| 2024-05-27 | -82.92 |
| 2024-05-24 | -82.92 |
| 2024-05-23 | -82.92 |
| 2024-05-22 | -82.92 |
| 2024-05-21 | -82.92 |
| 2024-05-20 | -82.92 |
| 2024-05-17 | -82.92 |
| 2024-05-16 | -82.92 |
| 2024-05-14 | -82.92 |
| 2024-05-13 | -82.92 |
| 2024-05-10 | -82.92 |
| 2024-05-09 | -82.92 |
| 2024-05-08 | -82.92 |
| 2024-05-07 | -82.92 |
| 2024-05-06 | -82.92 |
| 2024-05-03 | -82.92 |
| 2024-05-02 | -82.92 |
| 2024-04-30 | -82.92 |
| 2024-04-29 | -82.92 |
| 2024-04-26 | -82.92 |
| 2024-04-25 | -82.92 |
| 2024-04-24 | -82.92 |
| 2024-04-23 | -82.92 |
| 2024-04-22 | -82.92 |
| 2024-04-19 | -82.92 |
| 2024-04-18 | -82.92 |
| 2024-04-17 | -82.92 |
| 2024-04-16 | -82.92 |
| 2024-04-15 | -82.92 |
| 2024-04-12 | -82.92 |
| 2024-04-11 | -82.92 |
| 2024-04-10 | -82.92 |
| 2024-04-09 | -82.92 |
| 2024-04-08 | -82.92 |
| 2024-04-05 | -82.92 |
| 2024-04-03 | -82.92 |
| 2024-04-02 | -82.92 |
| 2024-03-28 | -82.92 |
| 2024-03-27 | -83.69 |
| 2024-03-26 | -82.40 |
| 2024-03-25 | -83.43 |
| 2024-03-22 | -83.69 |
| 2024-03-21 | -82.40 |
| 2024-03-20 | -82.14 |
| 2024-03-19 | -82.40 |
| 2024-03-18 | -82.92 |
| 2024-03-15 | -81.88 |
| 2024-03-14 | -82.14 |
| 2024-03-13 | -82.14 |
| 2024-03-12 | -82.14 |
| 2024-03-11 | -83.69 |
| 2024-03-08 | -82.92 |
| 2024-03-07 | -82.40 |
| 2024-03-06 | -82.40 |
| 2024-03-05 | -82.40 |
| 2024-03-04 | -82.40 |
| 2024-03-01 | -83.18 |
| 2024-02-29 | -81.11 |
| 2024-02-28 | -83.18 |
| 2024-02-27 | -83.18 |
| 2024-02-26 | -83.69 |
| 2024-02-23 | -83.43 |
| 2024-02-22 | -83.18 |
| 2024-02-21 | -83.69 |
| 2024-02-20 | -83.69 |
| 2024-02-19 | -83.95 |
| 2024-02-16 | -83.43 |
| 2024-02-15 | -83.95 |
| 2024-02-14 | -83.95 |
| 2024-02-09 | -83.69 |
| 2024-02-08 | -83.69 |
| 2024-02-07 | -83.69 |
| 2024-02-06 | -83.69 |
| 2024-02-05 | -83.69 |
| 2024-02-02 | -83.69 |
| 2024-02-01 | -83.43 |
| 2024-01-31 | -83.43 |
| 2024-01-30 | -83.43 |
| 2024-01-29 | -83.69 |
| 2024-01-26 | -83.18 |
| 2024-01-25 | -83.18 |
| 2024-01-24 | -84.47 |
| 2024-01-23 | -84.73 |
| 2024-01-22 | -84.73 |
| 2024-01-19 | -85.76 |
| 2024-01-18 | -86.28 |
| 2024-01-17 | -86.28 |
| 2024-01-16 | -85.51 |
| 2024-01-15 | -84.47 |
| 2024-01-12 | -83.95 |
| 2024-01-11 | -85.25 |
| 2024-01-10 | -87.11 |
| 2024-01-09 | -88.35 |
| 2024-01-08 | -88.40 |
| 2024-01-05 | -88.40 |
| 2024-01-04 | -87.99 |
| 2024-01-03 | -88.51 |
| 2024-01-02 | -88.51 |
| 2023-12-29 | -88.87 |
| 2023-12-28 | -89.23 |
| 2023-12-27 | -89.13 |
| 2023-12-22 | -89.34 |
| 2023-12-21 | -89.59 |
| 2023-12-20 | -89.85 |
| 2023-12-19 | -90.16 |
| 2023-12-18 | -90.06 |
| 2023-12-15 | -90.16 |
| 2023-12-14 | -90.16 |
| 2023-12-13 | -90.68 |
| 2023-12-12 | -90.16 |
| 2023-12-11 | -90.27 |
| 2023-12-08 | -90.37 |
| 2023-12-07 | -90.42 |
| 2023-12-06 | -90.42 |
| 2023-12-05 | -90.27 |
| 2023-12-04 | -89.44 |
| 2023-12-01 | -88.51 |
| 2023-11-30 | -88.09 |
| 2023-11-29 | -88.35 |
| 2023-11-28 | -89.39 |
| 2023-11-27 | -89.70 |
| 2023-11-24 | -90.63 |
| 2023-11-23 | -90.94 |
| 2023-11-22 | -90.94 |
| 2023-11-21 | -91.77 |
| 2023-11-20 | -91.77 |
| 2023-11-17 | -91.56 |
| 2023-11-16 | -91.30 |
| 2023-11-15 | -91.30 |
| 2023-11-14 | -92.13 |
| 2023-11-13 | -91.10 |
| 2023-11-10 | -91.04 |
| 2023-11-09 | -92.13 |
| 2023-11-08 | -91.10 |
| 2023-11-07 | -91.04 |
| 2023-11-06 | -91.30 |
| 2023-11-03 | -91.30 |
| 2023-11-02 | -91.35 |
| 2023-11-01 | -91.35 |
| 2023-10-31 | -91.35 |
| 2023-10-30 | -91.04 |
| 2023-10-27 | -90.94 |
| 2023-10-26 | -90.89 |
| 2023-10-25 | -90.89 |
| 2023-10-24 | -91.04 |
| 2023-10-20 | -90.94 |
| 2023-10-19 | -91.35 |
| 2023-10-18 | -92.29 |
| 2023-10-17 | -92.23 |
| 2023-10-16 | -92.23 |
| 2023-10-13 | -92.39 |
| 2023-10-12 | -91.82 |
| 2023-10-11 | -91.92 |
| 2023-10-10 | -90.68 |
| 2023-10-09 | -90.94 |
| 2023-10-06 | -91.35 |
| 2023-10-05 | -91.04 |
| 2023-10-04 | -91.04 |
| 2023-10-03 | -90.94 |
| 2023-09-29 | -90.94 |
| 2023-09-28 | -90.94 |
| 2023-09-27 | -90.94 |
| 2023-09-26 | -90.89 |
| 2023-09-25 | -90.79 |
| 2023-09-22 | -90.42 |
| 2023-09-21 | -89.39 |
| 2023-09-20 | -89.28 |
| 2023-09-19 | -87.89 |
| 2023-09-18 | -87.73 |
| 2023-09-15 | -87.58 |
| 2023-09-14 | -84.99 |
| 2023-09-13 | -84.21 |
| 2023-09-12 | -83.69 |
| 2023-09-11 | -82.92 |
| 2023-09-07 | -82.14 |
| 2023-09-06 | -83.18 |
| 2023-09-05 | -83.43 |
| 2023-09-04 | -75.15 |
| 2023-08-31 | -76.70 |
| 2023-08-30 | -76.96 |
| 2023-08-29 | -76.70 |
| 2023-08-28 | -77.48 |
| 2023-08-25 | -77.48 |
| 2023-08-24 | -76.96 |
| 2023-08-23 | -77.22 |
| 2023-08-22 | -75.93 |
| 2023-08-21 | -75.93 |
| 2023-08-18 | -75.15 |
| 2023-08-17 | -74.38 |
| 2023-08-16 | -74.12 |
| 2023-08-15 | -73.08 |
| 2023-08-14 | -73.60 |
| 2023-08-11 | -73.08 |
| 2023-08-10 | -72.56 |
| 2023-08-09 | -72.56 |
| 2023-08-08 | -73.08 |
| 2023-08-07 | -71.01 |
| 2023-08-04 | -69.46 |
| 2023-08-03 | -68.94 |
| 2023-08-02 | -68.94 |
| 2023-08-01 | -68.94 |
| 2023-07-31 | -66.87 |
| 2023-07-28 | -66.35 |
| 2023-07-27 | -66.87 |
| 2023-07-26 | -67.39 |
| 2023-07-25 | -71.01 |
| 2023-07-24 | -73.08 |
| 2023-07-21 | -72.56 |
| 2023-07-20 | -72.56 |
| 2023-07-19 | -72.56 |
| 2023-07-18 | -73.60 |
| 2023-07-14 | -72.05 |
| 2023-07-13 | -72.05 |
| 2023-07-12 | -72.05 |
| 2023-07-11 | -72.05 |
| 2023-07-10 | -72.56 |
| 2023-07-07 | -72.56 |
| 2023-07-06 | -71.53 |
| 2023-07-05 | -70.49 |
| 2023-07-04 | -69.46 |
| 2023-07-03 | -69.46 |
| 2023-06-30 | -69.98 |
| 2023-06-29 | -69.98 |
| 2023-06-28 | -69.46 |
| 2023-06-27 | -68.94 |
| 2023-06-26 | -69.98 |
| 2023-06-23 | -69.98 |
| 2023-06-21 | -69.98 |
| 2023-06-20 | -69.46 |
| 2023-06-19 | -67.90 |
| 2023-06-16 | -67.90 |
| 2023-06-15 | -69.46 |
| 2023-06-14 | -70.49 |
| 2023-06-13 | -70.49 |
| 2023-06-12 | -68.42 |
| 2023-06-09 | -68.42 |
| 2023-06-08 | -66.87 |
| 2023-06-07 | -68.94 |
| 2023-06-06 | -69.46 |
| 2023-06-05 | -69.98 |
| 2023-06-02 | -70.49 |
| 2023-06-01 | -73.08 |
| 2023-05-31 | -73.60 |
| 2023-05-30 | -72.05 |
| 2023-05-29 | -72.05 |
| 2023-05-25 | -72.05 |
| 2023-05-24 | -70.49 |
| 2023-05-23 | -65.83 |
| 2023-05-22 | -65.32 |
| 2023-05-19 | -65.83 |
| 2023-05-18 | -64.28 |
| 2023-05-17 | -64.28 |
| 2023-05-16 | -62.73 |
| 2023-05-15 | -62.73 |
| 2023-05-12 | -62.73 |
| 2023-05-11 | -62.73 |
| 2023-05-10 | -61.69 |
| 2023-05-09 | -61.17 |
| 2023-05-08 | -56.52 |
| 2023-05-05 | -53.93 |
| 2023-05-04 | -56.00 |
| 2023-05-03 | -40.47 |
| 2023-05-02 | -46.68 |
| 2023-04-28 | -62.73 |
| 2023-04-27 | -63.76 |
| 2023-04-26 | -62.21 |
| 2023-04-25 | -62.73 |
| 2023-04-24 | -60.14 |
| 2023-04-21 | -57.03 |
| 2023-04-20 | -55.48 |
| 2023-04-19 | -53.93 |
| 2023-04-18 | -54.44 |
| 2023-04-17 | -53.93 |
| 2023-04-14 | -53.93 |
| 2023-04-13 | -52.89 |
| 2023-04-12 | -52.89 |
| 2023-04-11 | -52.37 |
| 2023-04-06 | -53.41 |
| 2023-04-04 | -52.37 |
| 2023-04-03 | -51.86 |
| 2023-03-31 | -52.37 |
| 2023-03-30 | -51.86 |
| 2023-03-29 | -52.89 |
| 2023-03-28 | -52.37 |
| 2023-03-27 | -53.41 |
| 2023-03-24 | -49.79 |
| 2023-03-23 | -47.20 |
| 2023-03-22 | -44.09 |
| 2023-03-21 | -44.09 |
| 2023-03-20 | -43.57 |
| 2023-03-17 | -40.99 |
| 2023-03-16 | -42.02 |
| 2023-03-15 | -43.57 |
| 2023-03-14 | -44.09 |
| 2023-03-13 | -42.02 |
| 2023-03-10 | -39.43 |
| 2023-03-09 | -38.40 |
| 2023-03-08 | -37.88 |
| 2023-03-07 | -37.36 |
| 2023-03-06 | -36.84 |
| 2023-03-03 | -35.81 |
| 2023-03-02 | -35.29 |
| 2023-03-01 | -35.81 |
| 2023-02-28 | -36.84 |
| 2023-02-27 | -36.33 |
| 2023-02-24 | -35.81 |
| 2023-02-23 | -35.81 |
| 2023-02-22 | -35.29 |
| 2023-02-21 | -36.33 |
| 2023-02-20 | -35.81 |
| 2023-02-17 | -36.33 |
| 2023-02-16 | -36.33 |
| 2023-02-15 | -35.29 |
| 2023-02-14 | -34.77 |
| 2023-02-13 | -33.74 |
| 2023-02-10 | -35.29 |
| 2023-02-09 | -32.19 |
| 2023-02-08 | -32.19 |
| 2023-02-07 | -31.67 |
| 2023-02-06 | -33.74 |
| 2023-02-03 | -31.67 |
| 2023-02-02 | -32.19 |
| 2023-02-01 | -33.74 |
| 2023-01-31 | -33.74 |
| 2023-01-30 | -30.63 |
| 2023-01-27 | -28.56 |
| 2023-01-26 | -28.56 |
| 2023-01-20 | -33.22 |
| 2023-01-19 | -33.74 |
| 2023-01-18 | -34.26 |
| 2023-01-17 | -32.70 |
| 2023-01-16 | -32.19 |
| 2023-01-13 | -31.15 |
| 2023-01-12 | -32.70 |
| 2023-01-11 | -29.08 |
| 2023-01-10 | -27.53 |
| 2023-01-09 | -27.53 |
| 2023-01-06 | -25.46 |
| 2023-01-05 | -25.97 |
| 2023-01-04 | -24.94 |
| 2023-01-03 | -27.53 |
| 2022-12-30 | -28.04 |
| 2022-12-29 | -31.67 |
| 2022-12-28 | -29.60 |
| 2022-12-23 | -24.94 |
| 2022-12-22 | -28.04 |
| 2022-12-21 | -29.08 |
| 2022-12-20 | -28.56 |
| 2022-12-19 | -25.97 |
| 2022-12-16 | -24.94 |
| 2022-12-15 | -23.90 |
| 2022-12-14 | -22.35 |
| 2022-12-13 | -18.73 |
| 2022-12-12 | -15.62 |
| 2022-12-09 | -15.62 |
| 2022-12-08 | -23.90 |
| 2022-12-07 | -25.97 |
| 2022-12-06 | -20.28 |
| 2022-12-05 | -22.35 |
| 2022-12-02 | -29.60 |
| 2022-12-01 | -27.01 |
| 2022-11-30 | -24.94 |
| 2022-11-29 | -21.31 |
| 2022-11-28 | -28.04 |
| 2022-11-25 | -24.42 |
| 2022-11-24 | -22.35 |
| 2022-11-23 | -24.94 |
| 2022-11-22 | -22.35 |
| 2022-11-21 | -19.24 |
| 2022-11-18 | -17.69 |
| 2022-11-17 | -8.89 |
| 2022-11-16 | -5.78 |
| 2022-11-15 | 13.89 |
| 2022-11-14 | -36.84 |
| 2022-11-11 | -40.47 |
| 2022-11-10 | -39.43 |
| 2022-11-09 | -38.40 |
| 2022-11-08 | -37.36 |
| 2022-11-07 | -36.84 |
| 2022-11-04 | -38.91 |
| 2022-11-03 | -40.99 |
| 2022-11-02 | -40.99 |
| 2022-11-01 | -36.84 |
| 2022-10-31 | -39.95 |
| 2022-10-28 | -38.40 |
| 2022-10-27 | -36.33 |
| 2022-10-26 | -35.29 |
| 2022-10-25 | -33.22 |
| 2022-10-24 | -31.15 |
| 2022-10-21 | -27.01 |
| 2022-10-20 | -27.53 |
| 2022-10-19 | -22.35 |
| 2022-10-18 | -22.35 |
| 2022-10-17 | -22.35 |
| 2022-10-14 | -19.24 |
| 2022-10-13 | -17.17 |
| 2022-10-12 | -17.69 |
| 2022-10-11 | -16.14 |
| 2022-10-10 | -17.17 |
| 2022-10-07 | -10.96 |
| 2022-10-06 | -10.44 |
| 2022-10-05 | -12.51 |
| 2022-10-03 | -23.38 |
| 2022-09-30 | -16.14 |
| 2022-09-29 | -9.41 |
| 2022-09-28 | -22.35 |
| 2022-09-27 | -18.21 |
| 2022-09-26 | -17.17 |
| 2022-09-23 | -14.58 |
| 2022-09-22 | -13.03 |
| 2022-09-21 | -11.48 |
| 2022-09-20 | -10.44 |
| 2022-09-19 | -8.37 |
| 2022-09-16 | -4.75 |
| 2022-09-15 | -1.64 |
| 2022-09-14 | 10.78 |
| 2022-09-13 | 3.53 |
| 2022-09-09 | 5.60 |
| 2022-09-08 | 1.98 |
| 2022-09-07 | -0.09 |
| 2022-09-06 | -0.09 |
| 2022-09-05 | -0.61 |
| 2022-09-02 | 4.05 |
| 2022-09-01 | 11.30 |
| 2022-08-31 | 28.38 |
| 2022-08-30 | 15.44 |
| 2022-08-29 | 12.85 |
| 2022-08-26 | 13.89 |
| 2022-08-25 | 19.06 |
| 2022-08-24 | 21.65 |
| 2022-08-23 | 20.10 |
| 2022-08-22 | 18.03 |
| 2022-08-19 | 16.48 |
| 2022-08-18 | 15.44 |
| 2022-08-17 | 14.41 |
| 2022-08-16 | 13.89 |
| 2022-08-15 | 10.78 |
| 2022-08-12 | 9.75 |
| 2022-08-11 | 11.30 |
| 2022-08-10 | 10.26 |
| 2022-08-09 | 12.33 |
| 2022-08-08 | 13.89 |
| 2022-08-05 | 10.78 |
| 2022-08-04 | 9.75 |
| 2022-08-03 | 9.75 |
| 2022-08-02 | 7.16 |
| 2022-08-01 | 11.82 |
| 2022-07-29 | 24.24 |
| 2022-07-28 | 22.17 |
| 2022-07-27 | 16.99 |
| 2022-07-26 | 13.37 |
| 2022-07-25 | 13.89 |
| 2022-07-22 | 14.41 |
| 2022-07-21 | 3.53 |
| 2022-07-20 | 4.57 |
| 2022-07-19 | 9.23 |
| 2022-07-18 | 7.68 |
| 2022-07-15 | 4.57 |
| 2022-07-14 | 8.71 |
| 2022-07-13 | 8.71 |
| 2022-07-12 | 9.23 |
| 2022-07-11 | 12.33 |
| 2022-07-08 | 14.41 |
| 2022-07-07 | 16.48 |
| 2022-07-06 | 20.62 |
| 2022-07-05 | 23.21 |
| 2022-07-04 | 31.49 |
| 2022-06-30 | 60.48 |
| 2022-06-29 | 47.02 |
| 2022-06-28 | 47.54 |
| 2022-06-27 | 36.67 |
| 2022-06-24 | 35.63 |
| 2022-06-23 | 38.22 |
| 2022-06-22 | 35.11 |
| 2022-06-21 | 32.01 |
| 2022-06-20 | 34.59 |
| 2022-06-17 | 33.56 |
| 2022-06-16 | 37.18 |
| 2022-06-15 | 24.76 |
| 2022-06-14 | 32.01 |
| 2022-06-13 | 34.59 |
| 2022-06-10 | 39.77 |
| 2022-06-09 | 42.36 |
| 2022-06-08 | 39.77 |
| 2022-06-07 | 41.32 |
| 2022-06-06 | 44.95 |
| 2022-06-02 | 52.71 |
| 2022-06-01 | 61.51 |
| 2022-05-31 | 79.11 |
| 2022-05-30 | 56.34 |
| 2022-05-27 | 55.30 |
| 2022-05-26 | 64.10 |
| 2022-05-25 | 71.35 |
| 2022-05-24 | 68.76 |
| 2022-05-23 | 65.65 |
| 2022-05-20 | 61.51 |
| 2022-05-19 | 62.55 |
| 2022-05-18 | 62.55 |
| 2022-05-17 | 64.10 |
| 2022-05-16 | 68.76 |
| 2022-05-13 | 59.96 |
| 2022-05-12 | 58.92 |
| 2022-05-11 | 61.51 |
| 2022-05-10 | 63.07 |
| 2022-05-06 | 73.42 |
| 2022-05-05 | 82.74 |
| 2022-05-04 | 91.02 |
| 2022-05-03 | 89.99 |
| 2022-04-29 | 89.99 |
| 2022-04-28 | 76.01 |
| 2022-04-27 | 70.83 |
| 2022-04-26 | 70.83 |
| 2022-04-25 | 73.94 |
| 2022-04-22 | 76.01 |
| 2022-04-21 | 75.49 |
| 2022-04-20 | 78.08 |
| 2022-04-19 | 92.06 |
| 2022-04-14 | 96.71 |
| 2022-04-13 | 83.26 |
| 2022-04-12 | 80.15 |
| 2022-04-11 | 86.88 |
| 2022-04-08 | 94.64 |
| 2022-04-07 | 86.36 |
| 2022-04-06 | 85.84 |
| 2022-04-04 | 95.16 |
| 2022-04-01 | 83.77 |
| 2022-03-31 | 91.54 |
| 2022-03-30 | 83.77 |
| 2022-03-29 | 81.18 |
| 2022-03-28 | 87.40 |
| 2022-03-25 | 95.16 |
| 2022-03-24 | 95.68 |
| 2022-03-23 | 89.47 |
| 2022-03-22 | 85.33 |
| 2022-03-21 | 82.22 |
| 2022-03-18 | 85.84 |
| 2022-03-17 | 88.95 |
| 2022-03-16 | 77.04 |
| 2022-03-15 | 76.01 |
| 2022-03-14 | 81.18 |
| 2022-03-11 | 88.95 |
| 2022-03-10 | 90.50 |
| 2022-03-09 | 97.23 |
| 2022-03-08 | 89.99 |
| 2022-03-07 | 87.40 |
| 2022-03-04 | 91.54 |
| 2022-03-03 | 97.23 |
| 2022-03-02 | 104.48 |
| 2022-03-01 | 118.46 |
| 2022-02-28 | 126.74 |
| 2022-02-25 | 117.42 |
| 2022-02-24 | 121.56 |
| 2022-02-23 | 121.56 |
| 2022-02-22 | 111.73 |
| 2022-02-21 | 104.48 |
| 2022-02-18 | 105.52 |
| 2022-02-17 | 104.48 |
| 2022-02-16 | 116.39 |
| 2022-02-15 | 115.35 |
| 2022-02-14 | 117.42 |
| 2022-02-11 | 124.15 |
| 2022-02-10 | 135.54 |
| 2022-02-09 | 132.95 |
| 2022-02-08 | 138.13 |
| 2022-02-07 | 134.50 |
| 2022-02-04 | 124.67 |
| 2022-01-31 | 128.29 |
| 2022-01-28 | 117.94 |
| 2022-01-27 | 127.78 |
| 2022-01-26 | 143.31 |
| 2022-01-25 | 148.48 |
| 2022-01-24 | 150.04 |
| 2022-01-21 | 144.86 |
| 2022-01-20 | 140.20 |
| 2022-01-19 | 135.54 |
| 2022-01-18 | 133.47 |
| 2022-01-17 | 132.95 |
| 2022-01-14 | 145.89 |
| 2022-01-13 | 154.69 |
| 2022-01-12 | 162.98 |
| 2022-01-11 | 150.04 |
| 2022-01-10 | 152.11 |
| 2022-01-07 | 127.78 |
| 2022-01-06 | 120.53 |
| 2022-01-05 | 117.42 |
| 2022-01-04 | 122.60 |
| 2022-01-03 | 116.90 |
| 2021-12-31 | 99.82 |
| 2021-12-30 | 96.71 |
| 2021-12-29 | 104.48 |
| 2021-12-28 | 102.41 |
| 2021-12-24 | 96.71 |
| 2021-12-23 | 99.82 |
| 2021-12-22 | 101.89 |
| 2021-12-21 | 110.17 |
| 2021-12-20 | 100.34 |
| 2021-12-17 | 98.79 |
| 2021-12-16 | 101.89 |
| 2021-12-15 | 107.07 |
| 2021-12-14 | 104.48 |
| 2021-12-13 | 107.07 |
| 2021-12-10 | 98.79 |
| 2021-12-09 | 96.71 |
| 2021-12-08 | 98.79 |
| 2021-12-07 | 98.27 |
| 2021-12-06 | 97.75 |
| 2021-12-03 | 109.14 |
| 2021-12-02 | 107.07 |
| 2021-12-01 | 111.73 |
| 2021-11-30 | 125.70 |
| 2021-11-29 | 116.39 |
| 2021-11-26 | 101.89 |
| 2021-11-25 | 101.89 |
| 2021-11-24 | 96.71 |
| 2021-11-23 | 88.43 |
| 2021-11-22 | 93.09 |
| 2021-11-19 | 91.54 |
| 2021-11-18 | 91.02 |
| 2021-11-17 | 91.02 |
| 2021-11-16 | 94.13 |
| 2021-11-15 | 97.75 |
| 2021-11-12 | 97.75 |
| 2021-11-11 | 98.79 |
| 2021-11-10 | 89.47 |
| 2021-11-09 | 96.20 |
| 2021-11-08 | 101.89 |
| 2021-11-05 | 115.35 |
| 2021-11-04 | 120.53 |
| 2021-11-03 | 122.60 |
| 2021-11-02 | 112.76 |
| 2021-11-01 | 117.94 |
| 2021-10-29 | 129.85 |
| 2021-10-28 | 136.58 |
| 2021-10-27 | 136.58 |
| 2021-10-26 | 136.58 |
| 2021-10-25 | 136.06 |
| 2021-10-22 | 137.61 |
| 2021-10-21 | 154.69 |
| 2021-10-20 | 156.25 |
| 2021-10-19 | 157.80 |
| 2021-10-18 | 165.57 |
| 2021-10-15 | 177.47 |
| 2021-10-12 | 184.72 |
| 2021-10-11 | 173.85 |
| 2021-10-08 | 184.20 |
| 2021-10-07 | 180.06 |
| 2021-10-06 | 172.29 |
| 2021-10-05 | 176.44 |
| 2021-10-04 | 182.13 |
| 2021-09-30 | 203.87 |
| 2021-09-29 | 180.58 |
| 2021-09-28 | 163.49 |
| 2021-09-27 | 132.95 |
| 2021-09-24 | 133.99 |
| 2021-09-23 | 143.31 |
| 2021-09-21 | 127.26 |
| 2021-09-20 | 122.60 |
| 2021-09-17 | 132.95 |
| 2021-09-16 | 129.33 |
| 2021-09-15 | 123.12 |
| 2021-09-14 | 132.95 |
| 2021-09-13 | 138.13 |
| 2021-09-10 | 144.86 |
| 2021-09-09 | 144.34 |
| 2021-09-08 | 153.66 |
| 2021-09-07 | 158.84 |
| 2021-09-06 | 160.91 |
| 2021-09-03 | 164.01 |
| 2021-09-02 | 158.32 |
| 2021-09-01 | 179.02 |
| 2021-08-31 | 210.60 |
| 2021-08-30 | 189.90 |
| 2021-08-27 | 203.87 |
| 2021-08-26 | 200.25 |
| 2021-08-25 | 199.73 |
| 2021-08-24 | 208.53 |
| 2021-08-23 | 217.85 |
| 2021-08-20 | 210.60 |
| 2021-08-19 | 220.96 |
| 2021-08-18 | 215.78 |
| 2021-08-17 | 210.60 |
| 2021-08-16 | 213.71 |
| 2021-08-13 | 223.03 |
| 2021-08-12 | 216.30 |
| 2021-08-11 | 218.89 |
| 2021-08-10 | 208.01 |
| 2021-08-09 | 196.63 |
| 2021-08-06 | 205.43 |
| 2021-08-05 | 210.60 |
| 2021-08-04 | 220.96 |
| 2021-08-03 | 215.78 |
| 2021-08-02 | 220.96 |
| 2021-07-30 | 236.49 |
| 2021-07-29 | 215.78 |
| 2021-07-28 | 210.60 |
| 2021-07-27 | 200.25 |
| 2021-07-26 | 205.43 |
| 2021-07-23 | 200.25 |
| 2021-07-22 | 205.43 |
| 2021-07-21 | 205.43 |
| 2021-07-20 | 215.78 |
| 2021-07-19 | 205.43 |
| 2021-07-16 | 205.43 |
| 2021-07-15 | 210.60 |
| 2021-07-14 | 205.43 |
| 2021-07-13 | 210.60 |
| 2021-07-12 | 210.60 |
| 2021-07-09 | 200.25 |
| 2021-07-08 | 195.07 |
| 2021-07-07 | 200.25 |
| 2021-07-06 | 200.25 |
| 2021-07-05 | 215.78 |
| 2021-07-02 | 226.13 |
| 2021-06-30 | 236.49 |
| 2021-06-29 | 210.60 |
| 2021-06-28 | 200.25 |
| 2021-06-25 | 205.43 |
| 2021-06-24 | 189.90 |
| 2021-06-23 | 195.07 |
| 2021-06-22 | 189.90 |
| 2021-06-21 | 189.90 |
| 2021-06-18 | 200.25 |
| 2021-06-17 | 184.72 |
| 2021-06-16 | 189.90 |
| 2021-06-15 | 200.25 |
| 2021-06-11 | 215.78 |
| 2021-06-10 | 226.13 |
| 2021-06-09 | 226.24 |
| 2021-06-08 | 231.33 |
| 2021-06-07 | 221.14 |
| 2021-06-04 | 226.24 |
| 2021-06-03 | 221.14 |
| 2021-06-02 | 226.24 |
| 2021-06-01 | 231.33 |
| 2021-05-31 | 231.33 |
| 2021-05-28 | 221.14 |
| 2021-05-27 | 221.14 |
| 2021-05-26 | 221.14 |
| 2021-05-25 | 226.24 |
| 2021-05-24 | 226.24 |
| 2021-05-21 | 226.24 |
| 2021-05-20 | 221.14 |
| 2021-05-18 | 216.04 |
| 2021-05-17 | 210.94 |
| 2021-05-14 | 210.94 |
| 2021-05-13 | 205.85 |
| 2021-05-12 | 190.55 |
| 2021-05-11 | 205.85 |
| 2021-05-10 | 210.94 |
| 2021-05-07 | 210.94 |
| 2021-05-06 | 205.85 |
| 2021-05-05 | 210.94 |
| 2021-05-04 | 200.75 |
| 2021-05-03 | 195.65 |
| 2021-04-30 | 185.46 |
| 2021-04-29 | 154.87 |
| 2021-04-28 | 152.32 |
| 2021-04-27 | 149.77 |
| 2021-04-26 | 142.13 |
| 2021-04-23 | 134.48 |
| 2021-04-22 | 126.84 |
| 2021-04-21 | 116.64 |
| 2021-04-20 | 124.29 |
| 2021-04-19 | 124.29 |
| 2021-04-16 | 119.19 |
| 2021-04-15 | 116.64 |
| 2021-04-14 | 119.19 |
| 2021-04-13 | 121.74 |
| 2021-04-12 | 109.00 |
| 2021-04-09 | 114.09 |
| 2021-04-08 | 121.74 |
| 2021-04-07 | 121.74 |
| 2021-04-01 | 124.29 |
| 2021-03-31 | 142.13 |
| 2021-03-30 | 142.13 |
| 2021-03-29 | 144.68 |
| 2021-03-26 | 129.38 |
| 2021-03-25 | 119.19 |
| 2021-03-24 | 106.45 |
| 2021-03-23 | 109.00 |
| 2021-03-22 | 119.19 |
| 2021-03-19 | 101.35 |
| 2021-03-18 | 91.15 |
| 2021-03-17 | 88.61 |
| 2021-03-16 | 86.06 |
| 2021-03-15 | 91.15 |
| 2021-03-12 | 96.25 |
| 2021-03-11 | 93.70 |
| 2021-03-10 | 93.70 |
| 2021-03-09 | 88.61 |
| 2021-03-08 | 103.90 |
| 2021-03-05 | 109.00 |
| 2021-03-04 | 109.00 |
| 2021-03-03 | 106.45 |
| 2021-03-02 | 114.09 |
| 2021-03-01 | 121.74 |
| 2021-02-26 | 144.68 |
| 2021-02-25 | 129.38 |
| 2021-02-24 | 109.00 |
| 2021-02-23 | 111.54 |
| 2021-02-22 | 109.00 |
| 2021-02-19 | 121.74 |
| 2021-02-18 | 121.74 |
| 2021-02-17 | 137.03 |
| 2021-02-16 | 131.93 |
| 2021-02-11 | 131.93 |
| 2021-02-10 | 126.84 |
| 2021-02-09 | 126.84 |
| 2021-02-08 | 131.93 |
| 2021-02-05 | 134.48 |
| 2021-02-04 | 142.13 |
| 2021-02-03 | 142.13 |
| 2021-02-02 | 137.03 |
| 2021-02-01 | 134.48 |
| 2021-01-29 | 139.58 |
| 2021-01-28 | 134.48 |
| 2021-01-27 | 137.03 |
| 2021-01-26 | 134.48 |
| 2021-01-25 | 134.48 |
| 2021-01-22 | 119.19 |
| 2021-01-21 | 121.74 |
| 2021-01-20 | 124.29 |
| 2021-01-19 | 121.74 |
| 2021-01-18 | 116.64 |
| 2021-01-15 | 109.00 |
| 2021-01-14 | 106.45 |
| 2021-01-13 | 103.90 |
| 2021-01-12 | 111.54 |
| 2021-01-11 | 106.45 |
| 2021-01-08 | 103.90 |
| 2021-01-07 | 109.00 |
| 2021-01-06 | 114.09 |
| 2021-01-05 | 114.09 |
| 2021-01-04 | 119.19 |
| 2020-12-31 | 119.19 |
| 2020-12-30 | 124.29 |
| 2020-12-29 | 121.74 |
| 2020-12-28 | 116.64 |
| 2020-12-24 | 121.74 |
| 2020-12-23 | 119.19 |
| 2020-12-22 | 121.74 |
| 2020-12-21 | 124.29 |
| 2020-12-18 | 126.84 |
| 2020-12-17 | 129.38 |
| 2020-12-16 | 134.48 |
| 2020-12-15 | 134.48 |
| 2020-12-14 | 129.38 |
| 2020-12-11 | 134.48 |
| 2020-12-10 | 131.93 |
| 2020-12-09 | 134.48 |
| 2020-12-08 | 139.58 |
| 2020-12-07 | 134.48 |
| 2020-12-04 | 137.03 |
| 2020-12-03 | 137.03 |
| 2020-12-02 | 137.03 |
| 2020-12-01 | 137.03 |
| 2020-11-30 | 142.13 |
| 2020-11-27 | 144.68 |
| 2020-11-26 | 142.13 |
| 2020-11-25 | 144.68 |
| 2020-11-24 | 144.68 |
| 2020-11-23 | 144.68 |
| 2020-11-20 | 139.58 |
| 2020-11-19 | 142.13 |
| 2020-11-18 | 129.38 |
| 2020-11-17 | 126.84 |
| 2020-11-16 | 126.84 |
| 2020-11-13 | 129.38 |
| 2020-11-12 | 131.93 |
| 2020-11-11 | 137.03 |
| 2020-11-10 | 144.68 |
| 2020-11-09 | 147.23 |
| 2020-11-06 | 137.03 |
| 2020-11-05 | 129.38 |
| 2020-11-04 | 116.64 |
| 2020-11-03 | 114.09 |
| 2020-11-02 | 116.64 |
| 2020-10-30 | 121.74 |
| 2020-10-29 | 114.09 |
| 2020-10-28 | 114.09 |
| 2020-10-27 | 114.09 |
| 2020-10-23 | 109.00 |
| 2020-10-22 | 106.45 |
| 2020-10-21 | 111.54 |
| 2020-10-20 | 114.09 |
| 2020-10-19 | 114.09 |
| 2020-10-16 | 114.09 |
| 2020-10-15 | 111.54 |
| 2020-10-14 | 114.09 |
| 2020-10-12 | 116.64 |
| 2020-10-09 | 114.09 |
| 2020-10-08 | 114.09 |
| 2020-10-07 | 114.09 |
| 2020-10-06 | 116.64 |
| 2020-10-05 | 116.64 |
| 2020-09-30 | 124.29 |
| 2020-09-29 | 119.19 |
| 2020-09-28 | 114.09 |
| 2020-09-25 | 114.09 |
| 2020-09-24 | 119.19 |
| 2020-09-23 | 114.09 |
| 2020-09-22 | 124.29 |
| 2020-09-21 | 121.74 |
| 2020-09-18 | 119.19 |
| 2020-09-17 | 114.09 |
| 2020-09-16 | 109.00 |
| 2020-09-15 | 119.19 |
| 2020-09-14 | 111.54 |
| 2020-09-11 | 119.19 |
| 2020-09-10 | 119.19 |
| 2020-09-09 | 116.64 |
| 2020-09-08 | 111.54 |
| 2020-09-07 | 109.00 |
| 2020-09-04 | 109.00 |
| 2020-09-03 | 116.64 |
| 2020-09-02 | 109.00 |
| 2020-09-01 | 114.09 |
| 2020-08-31 | 126.84 |
| 2020-08-28 | 114.09 |
| 2020-08-27 | 114.09 |
| 2020-08-26 | 124.29 |
| 2020-08-25 | 119.19 |
| 2020-08-24 | 119.19 |
| 2020-08-21 | 119.19 |
| 2020-08-20 | 119.19 |
| 2020-08-19 | 121.74 |
| 2020-08-18 | 119.19 |
| 2020-08-17 | 109.00 |
| 2020-08-14 | 106.45 |
| 2020-08-13 | 109.00 |
| 2020-08-12 | 103.90 |
| 2020-08-11 | 103.90 |
| 2020-08-10 | 106.45 |
| 2020-08-07 | 103.90 |
| 2020-08-06 | 106.45 |
| 2020-08-05 | 114.09 |
| 2020-08-04 | 114.09 |
| 2020-08-03 | 119.19 |
| 2020-07-31 | 124.29 |
| 2020-07-30 | 96.25 |
| 2020-07-29 | 88.61 |
| 2020-07-28 | 83.51 |
| 2020-07-27 | 78.41 |
| 2020-07-24 | 78.41 |
| 2020-07-23 | 78.41 |
| 2020-07-22 | 78.41 |
| 2020-07-21 | 75.86 |
| 2020-07-20 | 75.86 |
| 2020-07-17 | 75.86 |
| 2020-07-16 | 75.86 |
| 2020-07-15 | 75.86 |
| 2020-07-14 | 75.86 |
| 2020-07-13 | 75.86 |
| 2020-07-10 | 78.41 |
| 2020-07-09 | 78.41 |
| 2020-07-08 | 78.41 |
| 2020-07-07 | 75.86 |
| 2020-07-06 | 78.41 |
| 2020-07-03 | 75.86 |
| 2020-07-02 | 78.41 |
| 2020-06-30 | 78.41 |
| 2020-06-29 | 80.96 |
| 2020-06-26 | 88.61 |
| 2020-06-24 | 70.76 |
| 2020-06-23 | 68.22 |
| 2020-06-22 | 68.22 |
| 2020-06-19 | 65.67 |
| 2020-06-18 | 68.22 |
| 2020-06-17 | 68.22 |
| 2020-06-16 | 68.22 |
| 2020-06-15 | 68.22 |
| 2020-06-12 | 65.67 |
| 2020-06-11 | 70.76 |
| 2020-06-10 | 69.08 |
| 2020-06-09 | 69.08 |
| 2020-06-08 | 64.25 |
| 2020-06-05 | 66.67 |
| 2020-06-04 | 66.67 |
| 2020-06-03 | 66.67 |
| 2020-06-02 | 69.08 |
| 2020-06-01 | 69.08 |
| 2020-05-29 | 69.08 |
| 2020-05-28 | 66.67 |
| 2020-05-27 | 69.08 |
| 2020-05-26 | 69.08 |
| 2020-05-25 | 69.08 |
| 2020-05-22 | 69.08 |
| 2020-05-21 | 73.91 |
| 2020-05-20 | 76.33 |
| 2020-05-19 | 76.33 |
| 2020-05-18 | 71.50 |
| 2020-05-15 | 69.08 |
| 2020-05-14 | 69.08 |
| 2020-05-13 | 64.25 |
| 2020-05-12 | 59.42 |
| 2020-05-11 | 59.42 |
| 2020-05-08 | 61.84 |
| 2020-05-07 | 54.59 |
| 2020-05-06 | 54.59 |
| 2020-05-05 | 57.00 |
| 2020-05-04 | 54.59 |
| 2020-04-29 | 57.00 |
| 2020-04-28 | 57.00 |
| 2020-04-27 | 57.00 |
| 2020-04-24 | 57.00 |
| 2020-04-23 | 59.42 |
| 2020-04-22 | 54.59 |
| 2020-04-21 | 59.42 |
| 2020-04-20 | 57.00 |
| 2020-04-17 | 59.42 |
| 2020-04-16 | 54.59 |
| 2020-04-15 | 61.84 |
| 2020-04-14 | 59.42 |
| 2020-04-09 | 54.59 |
| 2020-04-08 | 52.17 |
| 2020-04-07 | 49.76 |
| 2020-04-06 | 54.59 |
| 2020-04-03 | 54.59 |
| 2020-04-02 | 54.59 |
| 2020-04-01 | 54.59 |
| 2020-03-31 | 57.00 |
| 2020-03-30 | 54.59 |
| 2020-03-27 | 52.17 |
| 2020-03-26 | 57.00 |
| 2020-03-25 | 66.67 |
| 2020-03-24 | 64.25 |
| 2020-03-23 | 59.42 |
| 2020-03-20 | 59.42 |
| 2020-03-19 | 57.00 |
| 2020-03-18 | 54.59 |
| 2020-03-17 | 54.59 |
| 2020-03-16 | 54.59 |
| 2020-03-13 | 57.00 |
| 2020-03-12 | 61.84 |
| 2020-03-11 | 66.67 |
| 2020-03-10 | 64.25 |
| 2020-03-09 | 66.67 |
| 2020-03-06 | 54.59 |
| 2020-03-05 | 57.00 |
| 2020-03-04 | 59.42 |
| 2020-03-03 | 59.42 |
| 2020-03-02 | 61.84 |
| 2020-02-28 | 66.67 |
| 2020-02-27 | 71.50 |
| 2020-02-26 | 69.08 |
| 2020-02-25 | 71.50 |
| 2020-02-24 | 69.08 |
| 2020-02-21 | 69.08 |
| 2020-02-20 | 66.67 |
| 2020-02-19 | 66.67 |
| 2020-02-18 | 73.91 |
| 2020-02-17 | 81.16 |
| 2020-02-14 | 76.33 |
| 2020-02-13 | 73.91 |
| 2020-02-12 | 81.16 |
| 2020-02-11 | 76.33 |
| 2020-02-10 | 81.16 |
| 2020-02-07 | 78.74 |
| 2020-02-06 | 76.33 |
| 2020-02-05 | 78.74 |
| 2020-02-04 | 83.57 |
| 2020-02-03 | 83.57 |
| 2020-01-31 | 93.24 |
| 2020-01-30 | 71.50 |
| 2020-01-29 | 73.91 |
| 2020-01-24 | 83.57 |
| 2020-01-23 | 83.57 |
| 2020-01-22 | 83.57 |
| 2020-01-21 | 81.16 |
| 2020-01-20 | 78.74 |
| 2020-01-17 | 73.91 |
| 2020-01-16 | 69.08 |
| 2020-01-15 | 69.08 |
| 2020-01-14 | 66.67 |
| 2020-01-13 | 64.25 |
| 2020-01-10 | 66.67 |
| 2020-01-09 | 66.67 |
| 2020-01-08 | 66.67 |
| 2020-01-07 | 64.25 |
| 2020-01-06 | 61.84 |
| 2020-01-03 | 66.67 |
| 2020-01-02 | 66.67 |
| 2019-12-31 | 66.67 |
| 2019-12-30 | 64.25 |
| 2019-12-27 | 66.67 |
| 2019-12-24 | 64.25 |
| 2019-12-23 | 66.67 |
| 2019-12-20 | 66.67 |
| 2019-12-19 | 69.08 |
| 2019-12-18 | 66.67 |
| 2019-12-17 | 64.25 |
| 2019-12-16 | 66.67 |
| 2019-12-13 | 66.67 |
| 2019-12-12 | 66.67 |
| 2019-12-11 | 64.25 |
| 2019-12-10 | 59.42 |
| 2019-12-09 | 66.67 |
| 2019-12-06 | 66.67 |
| 2019-12-05 | 66.67 |
| 2019-12-04 | 66.67 |
| 2019-12-03 | 66.67 |
| 2019-12-02 | 66.67 |
| 2019-11-29 | 66.67 |
| 2019-11-28 | 69.08 |
| 2019-11-27 | 66.67 |
| 2019-11-26 | 64.25 |
| 2019-11-25 | 66.67 |
| 2019-11-22 | 66.67 |
| 2019-11-21 | 69.08 |
| 2019-11-20 | 69.08 |
| 2019-11-19 | 69.08 |
| 2019-11-18 | 69.08 |
| 2019-11-15 | 69.08 |
| 2019-11-14 | 69.08 |
| 2019-11-13 | 69.08 |
| 2019-11-12 | 66.67 |
| 2019-11-11 | 69.08 |
| 2019-11-08 | 69.08 |
| 2019-11-07 | 69.08 |
| 2019-11-06 | 69.08 |
| 2019-11-05 | 69.08 |
| 2019-11-04 | 69.08 |
| 2019-11-01 | 69.08 |
| 2019-10-31 | 69.08 |
| 2019-10-30 | 66.67 |
| 2019-10-29 | 66.67 |
| 2019-10-28 | 66.67 |
| 2019-10-25 | 66.67 |
| 2019-10-24 | 66.67 |
| 2019-10-23 | 66.67 |
| 2019-10-22 | 66.67 |
| 2019-10-21 | 64.25 |
| 2019-10-18 | 69.08 |
| 2019-10-17 | 69.08 |
| 2019-10-16 | 64.25 |
| 2019-10-15 | 64.25 |
| 2019-10-14 | 61.84 |
| 2019-10-11 | 66.67 |
| 2019-10-10 | 66.67 |
| 2019-10-09 | 57.00 |
| 2019-10-08 | 66.67 |
| 2019-10-04 | 66.67 |
| 2019-10-03 | 64.25 |
| 2019-10-02 | 64.25 |
| 2019-09-30 | 66.67 |
| 2019-09-27 | 66.67 |
| 2019-09-26 | 66.67 |
| 2019-09-25 | 66.67 |
| 2019-09-24 | 69.08 |
| 2019-09-23 | 69.08 |
| 2019-09-20 | 71.50 |
| 2019-09-19 | 71.50 |
| 2019-09-18 | 69.08 |
| 2019-09-17 | 66.67 |
| 2019-09-16 | 66.67 |
| 2019-09-13 | 64.25 |
| 2019-09-12 | 66.67 |
| 2019-09-11 | 69.08 |
| 2019-09-10 | 69.08 |
| 2019-09-09 | 66.67 |
| 2019-09-06 | 69.08 |
| 2019-09-05 | 69.08 |
| 2019-09-04 | 66.67 |
| 2019-09-03 | 64.25 |
| 2019-09-02 | 64.25 |
| 2019-08-30 | 54.59 |
| 2019-08-29 | 59.42 |
| 2019-08-28 | 57.00 |
| 2019-08-27 | 52.17 |
| 2019-08-26 | 54.59 |
| 2019-08-23 | 57.00 |
| 2019-08-22 | 54.59 |
| 2019-08-21 | 54.59 |
| 2019-08-20 | 54.59 |
| 2019-08-19 | 52.17 |
| 2019-08-16 | 52.17 |
| 2019-08-15 | 49.76 |
| 2019-08-14 | 44.93 |
| 2019-08-13 | 47.34 |
| 2019-08-12 | 44.93 |
| 2019-08-09 | 44.93 |
| 2019-08-08 | 44.93 |
| 2019-08-07 | 44.93 |
| 2019-08-06 | 44.93 |
| 2019-08-05 | 42.51 |
| 2019-08-02 | 52.17 |
| 2019-08-01 | 59.42 |
| 2019-07-31 | 57.00 |
| 2019-07-30 | 59.42 |
| 2019-07-29 | 59.42 |
| 2019-07-26 | 61.84 |
| 2019-07-25 | 57.00 |
| 2019-07-24 | 59.42 |
| 2019-07-23 | 61.84 |
| 2019-07-22 | 61.84 |
| 2019-07-19 | 61.84 |
| 2019-07-18 | 64.25 |
| 2019-07-17 | 64.25 |
| 2019-07-16 | 64.25 |
| 2019-07-15 | 59.42 |
| 2019-07-12 | 52.17 |
| 2019-07-11 | 52.17 |
| 2019-07-10 | 49.76 |
| 2019-07-09 | 54.59 |
| 2019-07-08 | 52.17 |
| 2019-07-05 | 59.42 |
| 2019-07-04 | 59.42 |
| 2019-07-03 | 59.42 |
| 2019-07-02 | 61.84 |
| 2019-06-28 | 61.84 |
| 2019-06-27 | 64.25 |
| 2019-06-26 | 64.25 |
| 2019-06-25 | 64.25 |
| 2019-06-24 | 64.25 |
| 2019-06-21 | 66.67 |
| 2019-06-20 | 66.67 |
| 2019-06-19 | 66.67 |
| 2019-06-18 | 64.25 |
| 2019-06-17 | 66.67 |
| 2019-06-14 | 66.67 |
| 2019-06-13 | 66.67 |
| 2019-06-12 | 64.25 |
| 2019-06-11 | 71.50 |
| 2019-06-10 | 69.08 |
| 2019-06-06 | 69.08 |
| 2019-06-05 | 69.08 |
| 2019-06-04 | 69.08 |
| 2019-06-03 | 69.08 |
| 2019-05-31 | 64.25 |
| 2019-05-30 | 61.84 |
| 2019-05-29 | 64.25 |
| 2019-05-28 | 64.25 |
| 2019-05-27 | 64.25 |
| 2019-05-24 | 69.08 |
| 2019-05-23 | 66.67 |
| 2019-05-22 | 69.08 |
| 2019-05-21 | 61.84 |
| 2019-05-20 | 69.08 |
| 2019-05-17 | 69.08 |
| 2019-05-16 | 69.08 |
| 2019-05-15 | 66.67 |
| 2019-05-14 | 64.25 |
| 2019-05-10 | 66.67 |
| 2019-05-09 | 64.25 |
| 2019-05-08 | 64.25 |
| 2019-05-07 | 66.67 |
| 2019-05-06 | 66.67 |
| 2019-05-03 | 73.91 |
| 2019-05-02 | 64.25 |
| 2019-04-30 | 69.08 |
| 2019-04-29 | 71.50 |
| 2019-04-26 | 71.50 |
| 2019-04-25 | 71.50 |
| 2019-04-24 | 71.50 |
| 2019-04-23 | 71.50 |
| 2019-04-18 | 71.50 |
| 2019-04-17 | 71.50 |
| 2019-04-16 | 69.08 |
| 2019-04-15 | 69.08 |
| 2019-04-12 | 69.08 |
| 2019-04-11 | 69.08 |
| 2019-04-10 | 69.08 |
| 2019-04-09 | 69.08 |
| 2019-04-08 | 64.25 |
| 2019-04-04 | 64.25 |
| 2019-04-03 | 61.84 |
| 2019-04-02 | 59.42 |
| 2019-04-01 | 59.42 |
| 2019-03-29 | 57.00 |
| 2019-03-28 | 49.76 |
| 2019-03-27 | 44.93 |
| 2019-03-26 | 42.51 |
| 2019-03-25 | 37.68 |
| 2019-03-22 | 32.85 |
| 2019-03-21 | 35.27 |
| 2019-03-20 | 35.27 |
| 2019-03-19 | 35.27 |
| 2019-03-18 | 37.68 |
| 2019-03-15 | 32.85 |
| 2019-03-14 | 35.27 |
| 2019-03-13 | 35.27 |
| 2019-03-12 | 35.27 |
| 2019-03-11 | 32.85 |
| 2019-03-08 | 35.27 |
| 2019-03-07 | 37.68 |
| 2019-03-06 | 40.10 |
| 2019-03-05 | 40.10 |
| 2019-03-04 | 30.43 |
| 2019-03-01 | 35.27 |
| 2019-02-28 | 44.93 |
| 2019-02-27 | 57.00 |
| 2019-02-26 | 66.67 |
| 2019-02-25 | 64.25 |
| 2019-02-22 | 61.84 |
| 2019-02-21 | 66.67 |
| 2019-02-20 | 66.67 |
| 2019-02-19 | 69.08 |
| 2019-02-18 | 64.25 |
| 2019-02-15 | 61.84 |
| 2019-02-14 | 61.84 |
| 2019-02-13 | 64.25 |
| 2019-02-12 | 69.08 |
| 2019-02-11 | 73.91 |
| 2019-02-08 | 61.84 |
| 2019-02-04 | 35.27 |
| 2019-02-01 | 37.68 |
| 2019-01-31 | 37.68 |
| 2019-01-30 | 37.68 |
| 2019-01-29 | 37.68 |
| 2019-01-28 | 37.68 |
| 2019-01-25 | 37.68 |
| 2019-01-24 | 35.27 |
| 2019-01-23 | 35.27 |
| 2019-01-22 | 35.27 |
| 2019-01-21 | 35.27 |
| 2019-01-18 | 32.85 |
| 2019-01-17 | 32.85 |
| 2019-01-16 | 30.43 |
| 2019-01-15 | 32.85 |
| 2019-01-14 | 32.85 |
| 2019-01-11 | 35.27 |
| 2019-01-10 | 32.85 |
| 2019-01-09 | 35.27 |
| 2019-01-08 | 32.85 |
| 2019-01-07 | 40.10 |
| 2019-01-04 | 28.02 |
| 2019-01-03 | 19.81 |
| 2019-01-02 | 20.29 |
| 2018-12-31 | 20.29 |
| 2018-12-28 | 18.36 |
| 2018-12-27 | 18.36 |
| 2018-12-24 | 18.36 |
| 2018-12-21 | 18.36 |
| 2018-12-20 | 18.36 |
| 2018-12-19 | 18.36 |
| 2018-12-18 | 18.36 |
| 2018-12-17 | 18.36 |
| 2018-12-14 | 19.81 |
| 2018-12-13 | 15.94 |
| 2018-12-12 | 17.39 |
| 2018-12-11 | 14.98 |
| 2018-12-10 | 11.59 |
| 2018-12-07 | 15.94 |
| 2018-12-06 | 15.94 |
| 2018-12-05 | 20.29 |
| 2018-12-04 | 18.36 |
| 2018-12-03 | 20.77 |
| 2018-11-30 | 15.94 |
| 2018-11-29 | 18.36 |
| 2018-11-28 | 15.94 |
| 2018-11-27 | 15.94 |
| 2018-11-26 | 15.94 |
| 2018-11-23 | 14.98 |
| 2018-11-22 | 17.39 |
| 2018-11-21 | 17.87 |
| 2018-11-20 | 17.87 |
| 2018-11-19 | 20.77 |
| 2018-11-16 | 18.84 |
| 2018-11-15 | 20.77 |
| 2018-11-14 | 15.46 |
| 2018-11-13 | 12.56 |
| 2018-11-12 | 11.11 |
| 2018-11-09 | 11.11 |
| 2018-11-08 | 11.11 |
| 2018-11-07 | 11.11 |
| 2018-11-06 | 11.11 |
| 2018-11-05 | 11.11 |
| 2018-11-02 | 12.08 |
| 2018-11-01 | 15.94 |
| 2018-10-31 | 15.46 |
| 2018-10-30 | 15.46 |
| 2018-10-29 | 14.98 |
| 2018-10-26 | 14.49 |
| 2018-10-25 | 13.53 |
| 2018-10-24 | 9.66 |
| 2018-10-23 | 14.01 |
| 2018-10-22 | 15.46 |
| 2018-10-19 | 14.98 |
| 2018-10-18 | 10.63 |
| 2018-10-16 | 9.66 |
| 2018-10-15 | 10.63 |
| 2018-10-12 | 12.56 |
| 2018-10-11 | 6.28 |
| 2018-10-10 | 6.76 |
| 2018-10-09 | 11.11 |
| 2018-10-08 | 13.53 |
| 2018-10-05 | 13.53 |
| 2018-10-04 | 13.53 |
| 2018-10-03 | 13.53 |
| 2018-10-02 | 13.53 |
| 2018-09-28 | 13.53 |
| 2018-09-27 | 16.91 |
| 2018-09-26 | 13.53 |
| 2018-09-24 | 16.91 |
| 2018-09-21 | 16.43 |
| 2018-09-20 | 14.98 |
| 2018-09-19 | 15.94 |
| 2018-09-18 | 15.94 |
| 2018-09-17 | 19.32 |
| 2018-09-14 | 19.32 |
| 2018-09-13 | 15.94 |
| 2018-09-12 | 15.94 |
| 2018-09-11 | 15.94 |
| 2018-09-10 | 18.36 |
| 2018-09-07 | 19.32 |
| 2018-09-06 | 19.32 |
| 2018-09-05 | 17.87 |
| 2018-09-04 | 20.77 |
| 2018-09-03 | 25.60 |
| 2018-08-31 | 15.94 |
| 2018-08-30 | 18.36 |
| 2018-08-29 | 18.36 |
| 2018-08-28 | 20.77 |
| 2018-08-27 | 15.94 |
| 2018-08-24 | 18.36 |
| 2018-08-23 | 17.39 |
| 2018-08-22 | 14.98 |
| 2018-08-21 | 18.36 |
| 2018-08-20 | 18.36 |
| 2018-08-17 | 18.36 |
| 2018-08-16 | 17.87 |
| 2018-08-15 | 13.04 |
| 2018-08-14 | 16.43 |
| 2018-08-13 | 20.29 |
| 2018-08-10 | 23.19 |
| 2018-08-09 | 19.32 |
| 2018-08-08 | 19.32 |
| 2018-08-07 | 15.94 |
| 2018-08-06 | 23.19 |
| 2018-08-03 | 23.19 |
| 2018-08-02 | 20.77 |
| 2018-08-01 | 19.81 |
| 2018-07-31 | 19.81 |
| 2018-07-30 | 16.91 |
| 2018-07-27 | 23.19 |
| 2018-07-26 | 23.19 |
| 2018-07-25 | 23.19 |
| 2018-07-24 | 20.77 |
| 2018-07-23 | 20.77 |
| 2018-07-20 | 20.77 |
| 2018-07-19 | 20.77 |
| 2018-07-18 | 20.77 |
| 2018-07-17 | 20.77 |
| 2018-07-16 | 23.19 |
| 2018-07-13 | 23.19 |
| 2018-07-12 | 20.77 |
| 2018-07-11 | 20.77 |
| 2018-07-10 | 25.60 |
| 2018-07-09 | 23.19 |
| 2018-07-06 | 20.29 |
| 2018-07-05 | 19.81 |
| 2018-07-04 | 20.77 |
| 2018-07-03 | 25.60 |
| 2018-06-29 | 23.19 |
| 2018-06-28 | 23.19 |
| 2018-06-27 | 23.19 |
| 2018-06-26 | 28.02 |
| 2018-06-25 | 35.27 |
| 2018-06-22 | 37.68 |
| 2018-06-21 | 37.68 |
| 2018-06-20 | 35.27 |
| 2018-06-19 | 35.27 |
| 2018-06-15 | 32.85 |
| 2018-06-14 | 37.68 |
| 2018-06-13 | 30.43 |
| 2018-06-12 | 30.43 |
| 2018-06-11 | 32.85 |
| 2018-06-08 | 32.85 |
| 2018-06-07 | 32.85 |
| 2018-06-06 | 37.68 |
| 2018-06-05 | 37.68 |
| 2018-06-04 | 37.68 |
| 2018-06-01 | 37.68 |
| 2018-05-31 | 37.68 |
| 2018-05-30 | 37.68 |
| 2018-05-29 | 35.27 |
| 2018-05-28 | 37.68 |
| 2018-05-25 | 37.68 |
| 2018-05-24 | 37.68 |
| 2018-05-23 | 40.10 |
| 2018-05-21 | 40.10 |
| 2018-05-18 | 37.68 |
| 2018-05-17 | 42.51 |
| 2018-05-16 | 42.51 |
| 2018-05-15 | 42.51 |
| 2018-05-14 | 40.10 |
| 2018-05-11 | 40.10 |
| 2018-05-10 | 40.10 |
| 2018-05-09 | 40.10 |
| 2018-05-08 | 42.51 |
| 2018-05-07 | 44.93 |
| 2018-05-04 | 44.93 |
| 2018-05-03 | 44.93 |
| 2018-05-02 | 44.93 |
| 2018-04-30 | 44.93 |
| 2018-04-27 | 42.51 |
| 2018-04-26 | 42.51 |
| 2018-04-25 | 40.10 |
| 2018-04-24 | 42.51 |
| 2018-04-23 | 44.93 |
| 2018-04-20 | 42.51 |
| 2018-04-19 | 40.10 |
| 2018-04-18 | 35.27 |
| 2018-04-17 | 37.68 |
| 2018-04-16 | 37.68 |
| 2018-04-13 | 35.27 |
| 2018-04-12 | 37.68 |
| 2018-04-11 | 42.51 |
| 2018-04-10 | 42.51 |
| 2018-04-09 | 42.51 |
| 2018-04-06 | 40.10 |
| 2018-04-04 | 44.93 |
| 2018-04-03 | 54.59 |
| 2018-03-29 | 52.17 |
| 2018-03-28 | 52.17 |
| 2018-03-27 | 59.42 |
| 2018-03-26 | 54.59 |
| 2018-03-23 | 57.00 |
| 2018-03-22 | 57.00 |
| 2018-03-21 | 52.17 |
| 2018-03-20 | 57.00 |
| 2018-03-19 | 49.76 |
| 2018-03-16 | 42.51 |
| 2018-03-15 | 47.34 |
| 2018-03-14 | 49.76 |
| 2018-03-13 | 49.76 |
| 2018-03-12 | 49.76 |
| 2018-03-09 | 59.42 |
| 2018-03-08 | 64.25 |
| 2018-03-07 | 64.25 |
| 2018-03-06 | 61.84 |
| 2018-03-05 | 57.00 |
| 2018-03-02 | 61.84 |
| 2018-03-01 | 54.59 |
| 2018-02-28 | 49.76 |
| 2018-02-27 | 35.27 |
| 2018-02-26 | 35.27 |
| 2018-02-23 | 35.27 |
| 2018-02-22 | 35.27 |
| 2018-02-21 | 32.85 |
| 2018-02-20 | 30.43 |
| 2018-02-15 | 32.85 |
| 2018-02-14 | 20.77 |
| 2018-02-13 | 20.77 |
| 2018-02-12 | 20.77 |
| 2018-02-09 | 20.77 |
| 2018-02-08 | 23.19 |
| 2018-02-07 | 20.77 |
| 2018-02-06 | 18.36 |
| 2018-02-05 | 28.02 |
| 2018-02-02 | 32.85 |
| 2018-02-01 | 30.43 |
| 2018-01-31 | 32.85 |
| 2018-01-30 | 32.85 |
| 2018-01-29 | 32.85 |
| 2018-01-26 | 32.85 |
| 2018-01-25 | 30.43 |
| 2018-01-24 | 32.85 |
| 2018-01-23 | 35.27 |
| 2018-01-22 | 32.85 |
| 2018-01-19 | 35.27 |
| 2018-01-18 | 30.43 |
| 2018-01-17 | 32.85 |
| 2018-01-16 | 35.27 |
| 2018-01-15 | 37.68 |
| 2018-01-12 | 42.51 |
| 2018-01-11 | 40.10 |
| 2018-01-10 | 47.34 |
| 2018-01-09 | 42.51 |
| 2018-01-08 | 40.10 |
| 2018-01-05 | 42.51 |
| 2018-01-04 | 44.93 |
| 2018-01-03 | 44.93 |
| 2018-01-02 | 42.51 |
| 2017-12-29 | 47.34 |
| 2017-12-28 | 42.51 |
| 2017-12-27 | 37.68 |
| 2017-12-22 | 42.51 |
| 2017-12-21 | 40.10 |
| 2017-12-20 | 37.68 |
| 2017-12-19 | 37.68 |
| 2017-12-18 | 42.51 |
| 2017-12-15 | 37.68 |
| 2017-12-14 | 37.68 |
| 2017-12-13 | 30.43 |
| 2017-12-12 | 37.68 |
| 2017-12-11 | 54.59 |
| 2017-12-08 | 54.59 |
| 2017-12-07 | 59.42 |
| 2017-12-06 | 61.84 |
| 2017-12-05 | 69.08 |
| 2017-12-04 | 64.25 |
| 2017-12-01 | 64.25 |
| 2017-11-30 | 69.08 |
| 2017-11-29 | 66.67 |
| 2017-11-28 | 66.67 |
| 2017-11-27 | 69.08 |
| 2017-11-24 | 69.08 |
| 2017-11-23 | 66.67 |
| 2017-11-22 | 64.25 |
| 2017-11-21 | 59.42 |
| 2017-11-20 | 64.25 |
| 2017-11-17 | 69.08 |
| 2017-11-16 | 61.84 |
| 2017-11-15 | 64.25 |
| 2017-11-14 | 71.50 |
| 2017-11-13 | 73.91 |
| 2017-11-10 | 78.74 |
| 2017-11-09 | 78.74 |
| 2017-11-08 | 78.74 |
| 2017-11-07 | 76.33 |
| 2017-11-06 | 71.50 |
| 2017-11-03 | 78.74 |
| 2017-11-02 | 83.57 |
| 2017-11-01 | 83.57 |
| 2017-10-31 | 83.57 |
| 2017-10-30 | 85.99 |
| 2017-10-27 | 88.41 |
| 2017-10-26 | 90.82 |
| 2017-10-25 | 85.99 |
| 2017-10-24 | 93.24 |
| 2017-10-23 | 88.41 |
| 2017-10-20 | 69.08 |
| 2017-10-19 | 61.84 |
| 2017-10-18 | 66.67 |
| 2017-10-17 | 61.84 |
| 2017-10-16 | 64.25 |
| 2017-10-13 | 59.42 |
| 2017-10-12 | 61.84 |
| 2017-10-11 | 52.17 |
| 2017-10-10 | 59.42 |
| 2017-10-09 | 66.67 |
| 2017-10-06 | 69.08 |
| 2017-10-04 | 42.51 |
| 2017-10-03 | 16.91 |
| 2017-09-29 | 15.94 |
| 2017-09-28 | 23.19 |
| 2017-09-27 | -1.45 |
| 2017-09-26 | -1.45 |
| 2017-09-25 | -1.45 |
| 2017-09-22 | 0.97 |
| 2017-09-21 | 0.48 |
| 2017-09-20 | 0.97 |
| 2017-09-19 | 1.93 |
| 2017-09-18 | 4.35 |
| 2017-09-15 | -2.90 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | 2.90 |
| 2017-09-11 | 1.93 |
| 2017-09-08 | 3.38 |
| 2017-09-07 | 3.86 |
| 2017-09-06 | 2.90 |
| 2017-09-05 | 4.35 |
| 2017-09-04 | 5.31 |
| 2017-09-01 | 4.35 |
| 2017-08-31 | 4.35 |
| 2017-08-30 | 4.35 |
| 2017-08-29 | 4.35 |
| 2017-08-28 | 4.83 |
| 2017-08-25 | 4.83 |
| 2017-08-24 | 7.25 |
| 2017-08-22 | 8.70 |
| 2017-08-21 | 7.73 |
| 2017-08-18 | 6.28 |
| 2017-08-17 | 6.28 |
| 2017-08-16 | 6.28 |
| 2017-08-15 | 6.28 |
| 2017-08-14 | 6.28 |
| 2017-08-11 | 6.28 |
| 2017-08-10 | 5.31 |
| 2017-08-09 | 5.31 |
| 2017-08-08 | 5.31 |
| 2017-08-07 | 5.80 |
| 2017-08-04 | 6.28 |
| 2017-08-03 | 6.28 |
| 2017-08-02 | 6.28 |
| 2017-08-01 | 6.76 |
| 2017-07-31 | 8.70 |
| 2017-07-28 | 8.70 |
| 2017-07-27 | 8.70 |
| 2017-07-26 | 8.21 |
| 2017-07-25 | 8.21 |
| 2017-07-24 | 8.70 |
| 2017-07-21 | 8.21 |
| 2017-07-20 | 7.73 |
| 2017-07-19 | 8.21 |
| 2017-07-18 | 7.73 |
| 2017-07-17 | 7.25 |
| 2017-07-14 | 5.31 |
| 2017-07-13 | 3.38 |
| 2017-07-12 | 1.93 |
| 2017-07-11 | 3.86 |
| 2017-07-10 | 3.86 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 3.86 |
| 2017-07-05 | 0.48 |
| 2017-07-04 | -4.83 |
| 2017-07-03 | -1.45 |
| 2017-06-30 | 1.45 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | 0.97 |
| 2017-06-27 | -0.97 |
| 2017-06-26 | 2.42 |
| 2017-06-23 | 4.83 |
| 2017-06-22 | 3.86 |
| 2017-06-21 | 3.86 |
| 2017-06-20 | 2.42 |
| 2017-06-19 | 3.86 |
| 2017-06-16 | 4.35 |
| 2017-06-15 | 5.31 |
| 2017-06-14 | 4.83 |
| 2017-06-13 | 4.83 |
| 2017-06-12 | 6.28 |
| 2017-06-09 | 4.83 |
| 2017-06-08 | 4.83 |
| 2017-06-07 | 3.86 |
| 2017-06-06 | 7.73 |
| 2017-06-05 | 7.73 |
| 2017-06-02 | 5.31 |
| 2017-06-01 | 8.21 |
| 2017-05-31 | 6.76 |
| 2017-05-29 | 8.70 |
| 2017-05-26 | 9.18 |
| 2017-05-25 | 8.21 |
| 2017-05-24 | 4.83 |
| 2017-05-23 | 6.28 |
| 2017-05-22 | 6.76 |
| 2017-05-19 | 11.59 |
| 2017-05-18 | 5.31 |
| 2017-05-17 | 5.80 |
| 2017-05-16 | 4.83 |
| 2017-05-15 | 3.86 |
| 2017-05-12 | 3.86 |
| 2017-05-11 | 3.86 |
| 2017-05-10 | 2.42 |
| 2017-05-09 | 0.97 |
| 2017-05-08 | 3.38 |
| 2017-05-05 | 3.86 |
| 2017-05-04 | 2.42 |
| 2017-05-02 | 4.35 |
| 2017-04-28 | 1.45 |
| 2017-04-27 | 1.45 |
| 2017-04-26 | 2.42 |
| 2017-04-25 | 0.48 |
| 2017-04-24 | 2.90 |
| 2017-04-21 | 3.38 |
| 2017-04-20 | 3.86 |
| 2017-04-19 | 3.86 |
| 2017-04-18 | 3.38 |
| 2017-04-13 | 2.90 |
| 2017-04-12 | 3.38 |
| 2017-04-11 | 3.38 |
| 2017-04-10 | 3.86 |
| 2017-04-07 | 3.38 |
| 2017-04-06 | 3.38 |
| 2017-04-05 | 1.93 |
| 2017-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy