Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 48.00 |
| 2025-09-17 | 49.85 |
| 2025-09-16 | 47.34 |
| 2025-09-15 | 47.45 |
| 2025-09-12 | 47.02 |
| 2025-09-11 | 45.49 |
| 2025-09-10 | 45.93 |
| 2025-09-09 | 44.51 |
| 2025-09-08 | 42.66 |
| 2025-09-05 | 41.46 |
| 2025-09-04 | 39.50 |
| 2025-09-03 | 41.03 |
| 2025-09-02 | 41.79 |
| 2025-09-01 | 42.44 |
| 2025-08-29 | 39.50 |
| 2025-08-28 | 38.85 |
| 2025-08-27 | 39.94 |
| 2025-08-26 | 41.68 |
| 2025-08-25 | 43.53 |
| 2025-08-22 | 40.70 |
| 2025-08-21 | 39.50 |
| 2025-08-20 | 39.72 |
| 2025-08-19 | 39.50 |
| 2025-08-18 | 39.72 |
| 2025-08-15 | 40.48 |
| 2025-08-14 | 41.68 |
| 2025-08-13 | 42.01 |
| 2025-08-12 | 38.74 |
| 2025-08-11 | 38.31 |
| 2025-08-08 | 38.20 |
| 2025-08-07 | 39.18 |
| 2025-08-06 | 38.41 |
| 2025-08-05 | 38.09 |
| 2025-08-04 | 37.22 |
| 2025-08-01 | 36.02 |
| 2025-07-31 | 37.54 |
| 2025-07-30 | 39.72 |
| 2025-07-29 | 41.68 |
| 2025-07-28 | 41.90 |
| 2025-07-25 | 40.92 |
| 2025-07-24 | 42.44 |
| 2025-07-23 | 41.68 |
| 2025-07-22 | 39.39 |
| 2025-07-21 | 38.63 |
| 2025-07-18 | 37.87 |
| 2025-07-17 | 36.13 |
| 2025-07-16 | 36.02 |
| 2025-07-15 | 36.56 |
| 2025-07-14 | 34.49 |
| 2025-07-11 | 34.06 |
| 2025-07-10 | 33.51 |
| 2025-07-09 | 32.75 |
| 2025-07-08 | 34.17 |
| 2025-07-07 | 32.64 |
| 2025-07-04 | 32.86 |
| 2025-07-03 | 33.62 |
| 2025-07-02 | 34.17 |
| 2025-06-30 | 33.51 |
| 2025-06-27 | 34.49 |
| 2025-06-26 | 34.82 |
| 2025-06-25 | 35.58 |
| 2025-06-24 | 33.95 |
| 2025-06-23 | 31.23 |
| 2025-06-20 | 30.25 |
| 2025-06-19 | 28.72 |
| 2025-06-18 | 31.34 |
| 2025-06-17 | 32.86 |
| 2025-06-16 | 33.30 |
| 2025-06-13 | 32.10 |
| 2025-06-12 | 33.19 |
| 2025-06-11 | 34.71 |
| 2025-06-10 | 33.40 |
| 2025-06-09 | 33.40 |
| 2025-06-06 | 31.55 |
| 2025-06-05 | 31.77 |
| 2025-06-04 | 30.46 |
| 2025-06-03 | 29.70 |
| 2025-06-02 | 27.85 |
| 2025-05-30 | 28.40 |
| 2025-05-29 | 29.92 |
| 2025-05-28 | 28.29 |
| 2025-05-27 | 28.83 |
| 2025-05-26 | 28.07 |
| 2025-05-23 | 29.70 |
| 2025-05-22 | 29.38 |
| 2025-05-21 | 31.01 |
| 2025-05-20 | 30.03 |
| 2025-05-19 | 28.18 |
| 2025-05-16 | 28.29 |
| 2025-05-15 | 28.83 |
| 2025-05-14 | 29.70 |
| 2025-05-13 | 26.65 |
| 2025-05-12 | 29.27 |
| 2025-05-09 | 25.56 |
| 2025-05-08 | 24.91 |
| 2025-05-07 | 24.37 |
| 2025-05-06 | 24.37 |
| 2025-05-02 | 23.39 |
| 2025-04-30 | 21.21 |
| 2025-04-29 | 20.55 |
| 2025-04-28 | 20.34 |
| 2025-04-25 | 20.34 |
| 2025-04-24 | 19.80 |
| 2025-04-23 | 20.77 |
| 2025-04-22 | 18.07 |
| 2025-04-17 | 17.10 |
| 2025-04-16 | 15.05 |
| 2025-04-15 | 17.32 |
| 2025-04-14 | 17.10 |
| 2025-04-11 | 14.41 |
| 2025-04-10 | 13.22 |
| 2025-04-09 | 10.74 |
| 2025-04-08 | 9.55 |
| 2025-04-07 | 8.04 |
| 2025-04-03 | 24.76 |
| 2025-04-02 | 26.81 |
| 2025-04-01 | 26.70 |
| 2025-03-31 | 26.48 |
| 2025-03-28 | 27.88 |
| 2025-03-27 | 28.75 |
| 2025-03-26 | 28.21 |
| 2025-03-25 | 27.56 |
| 2025-03-24 | 30.47 |
| 2025-03-21 | 29.39 |
| 2025-03-20 | 32.31 |
| 2025-03-19 | 35.22 |
| 2025-03-18 | 35.00 |
| 2025-03-17 | 31.87 |
| 2025-03-14 | 30.80 |
| 2025-03-13 | 28.10 |
| 2025-03-12 | 29.29 |
| 2025-03-11 | 29.61 |
| 2025-03-10 | 29.83 |
| 2025-03-07 | 32.20 |
| 2025-03-06 | 32.74 |
| 2025-03-05 | 28.32 |
| 2025-03-04 | 24.76 |
| 2025-03-03 | 25.19 |
| 2025-02-28 | 24.87 |
| 2025-02-27 | 29.07 |
| 2025-02-26 | 29.18 |
| 2025-02-25 | 25.30 |
| 2025-02-24 | 26.91 |
| 2025-02-21 | 27.67 |
| 2025-02-20 | 22.71 |
| 2025-02-19 | 24.76 |
| 2025-02-18 | 24.97 |
| 2025-02-17 | 23.03 |
| 2025-02-14 | 23.03 |
| 2025-02-13 | 18.61 |
| 2025-02-12 | 18.93 |
| 2025-02-11 | 16.02 |
| 2025-02-10 | 17.10 |
| 2025-02-07 | 15.05 |
| 2025-02-06 | 13.76 |
| 2025-02-05 | 12.14 |
| 2025-02-04 | 13.22 |
| 2025-02-03 | 10.20 |
| 2025-01-28 | 10.20 |
| 2025-01-27 | 9.98 |
| 2025-01-24 | 9.23 |
| 2025-01-23 | 7.29 |
| 2025-01-22 | 7.67 |
| 2025-01-21 | 9.55 |
| 2025-01-20 | 8.48 |
| 2025-01-17 | 6.70 |
| 2025-01-16 | 6.48 |
| 2025-01-15 | 5.02 |
| 2025-01-14 | 4.81 |
| 2025-01-13 | 2.92 |
| 2025-01-10 | 3.89 |
| 2025-01-09 | 4.76 |
| 2025-01-08 | 4.97 |
| 2025-01-07 | 5.83 |
| 2025-01-06 | 7.18 |
| 2025-01-03 | 7.50 |
| 2025-01-02 | 6.64 |
| 2024-12-31 | 9.23 |
| 2024-12-30 | 8.80 |
| 2024-12-27 | 9.01 |
| 2024-12-24 | 9.45 |
| 2024-12-23 | 7.94 |
| 2024-12-20 | 7.24 |
| 2024-12-19 | 7.40 |
| 2024-12-18 | 8.04 |
| 2024-12-17 | 7.29 |
| 2024-12-16 | 7.45 |
| 2024-12-13 | 8.26 |
| 2024-12-12 | 10.74 |
| 2024-12-11 | 9.55 |
| 2024-12-10 | 10.42 |
| 2024-12-09 | 10.85 |
| 2024-12-06 | 8.04 |
| 2024-12-05 | 6.32 |
| 2024-12-04 | 7.18 |
| 2024-12-03 | 7.18 |
| 2024-12-02 | 6.43 |
| 2024-11-29 | 5.67 |
| 2024-11-28 | 5.13 |
| 2024-11-27 | 6.53 |
| 2024-11-26 | 3.89 |
| 2024-11-25 | 4.00 |
| 2024-11-22 | 4.27 |
| 2024-11-21 | 6.32 |
| 2024-11-20 | 6.86 |
| 2024-11-19 | 6.70 |
| 2024-11-18 | 6.26 |
| 2024-11-15 | 5.40 |
| 2024-11-14 | 5.40 |
| 2024-11-13 | 7.50 |
| 2024-11-12 | 7.67 |
| 2024-11-11 | 10.85 |
| 2024-11-08 | 12.25 |
| 2024-11-07 | 13.65 |
| 2024-11-06 | 11.28 |
| 2024-11-05 | 13.87 |
| 2024-11-04 | 11.49 |
| 2024-11-01 | 11.17 |
| 2024-10-31 | 10.31 |
| 2024-10-30 | 10.31 |
| 2024-10-29 | 12.14 |
| 2024-10-28 | 11.62 |
| 2024-10-25 | 11.72 |
| 2024-10-24 | 11.09 |
| 2024-10-23 | 12.46 |
| 2024-10-22 | 11.09 |
| 2024-10-21 | 10.99 |
| 2024-10-18 | 12.56 |
| 2024-10-17 | 8.69 |
| 2024-10-16 | 9.84 |
| 2024-10-15 | 10.26 |
| 2024-10-14 | 14.13 |
| 2024-10-10 | 14.97 |
| 2024-10-09 | 11.62 |
| 2024-10-08 | 13.29 |
| 2024-10-07 | 24.60 |
| 2024-10-04 | 22.82 |
| 2024-10-03 | 19.47 |
| 2024-10-02 | 21.15 |
| 2024-09-30 | 14.24 |
| 2024-09-27 | 11.72 |
| 2024-09-26 | 8.16 |
| 2024-09-25 | 3.87 |
| 2024-09-24 | 3.35 |
| 2024-09-23 | -0.79 |
| 2024-09-20 | -0.84 |
| 2024-09-19 | -1.99 |
| 2024-09-17 | -3.93 |
| 2024-09-16 | -5.08 |
| 2024-09-13 | -5.40 |
| 2024-09-12 | -6.08 |
| 2024-09-11 | -6.97 |
| 2024-09-10 | -6.23 |
| 2024-09-09 | -6.60 |
| 2024-09-05 | -5.29 |
| 2024-09-04 | -5.34 |
| 2024-09-03 | -4.30 |
| 2024-09-02 | -4.19 |
| 2024-08-30 | -2.57 |
| 2024-08-29 | -3.83 |
| 2024-08-28 | -4.19 |
| 2024-08-27 | -3.30 |
| 2024-08-26 | -3.83 |
| 2024-08-23 | -4.66 |
| 2024-08-22 | -4.61 |
| 2024-08-21 | -5.97 |
| 2024-08-20 | -5.34 |
| 2024-08-19 | -4.98 |
| 2024-08-16 | -5.71 |
| 2024-08-15 | -7.39 |
| 2024-08-14 | -7.54 |
| 2024-08-13 | -7.18 |
| 2024-08-12 | -7.54 |
| 2024-08-09 | -7.54 |
| 2024-08-08 | -8.70 |
| 2024-08-07 | -8.75 |
| 2024-08-06 | -9.95 |
| 2024-08-05 | -9.69 |
| 2024-08-02 | -8.33 |
| 2024-08-01 | -6.55 |
| 2024-07-31 | -5.97 |
| 2024-07-30 | -8.12 |
| 2024-07-29 | -6.60 |
| 2024-07-26 | -8.12 |
| 2024-07-25 | -8.01 |
| 2024-07-24 | -6.39 |
| 2024-07-23 | -5.66 |
| 2024-07-22 | -4.61 |
| 2024-07-19 | -5.87 |
| 2024-07-18 | -4.04 |
| 2024-07-17 | -4.30 |
| 2024-07-16 | -4.30 |
| 2024-07-15 | -2.73 |
| 2024-07-12 | -1.26 |
| 2024-07-11 | -3.67 |
| 2024-07-10 | -5.66 |
| 2024-07-09 | -5.50 |
| 2024-07-08 | -5.34 |
| 2024-07-05 | -4.40 |
| 2024-07-04 | -3.09 |
| 2024-07-03 | -3.67 |
| 2024-07-02 | -4.77 |
| 2024-06-28 | -5.14 |
| 2024-06-27 | -5.08 |
| 2024-06-26 | -3.30 |
| 2024-06-25 | -3.51 |
| 2024-06-24 | -3.67 |
| 2024-06-21 | -3.67 |
| 2024-06-20 | -2.05 |
| 2024-06-19 | -1.52 |
| 2024-06-18 | -4.25 |
| 2024-06-17 | -4.19 |
| 2024-06-14 | -4.35 |
| 2024-06-13 | -3.36 |
| 2024-06-12 | -4.25 |
| 2024-06-11 | -3.15 |
| 2024-06-07 | -2.31 |
| 2024-06-06 | -1.78 |
| 2024-06-05 | -2.31 |
| 2024-06-04 | -2.31 |
| 2024-06-03 | -2.52 |
| 2024-05-31 | -4.19 |
| 2024-05-30 | -3.36 |
| 2024-05-29 | -2.05 |
| 2024-05-28 | -0.42 |
| 2024-05-27 | -0.53 |
| 2024-05-24 | -1.63 |
| 2024-05-23 | -0.42 |
| 2024-05-22 | 1.25 |
| 2024-05-21 | 1.30 |
| 2024-05-20 | 3.71 |
| 2024-05-17 | 3.24 |
| 2024-05-16 | 2.25 |
| 2024-05-14 | 0.68 |
| 2024-05-13 | 0.89 |
| 2024-05-10 | 0.10 |
| 2024-05-09 | -2.26 |
| 2024-05-08 | -3.62 |
| 2024-05-07 | -2.83 |
| 2024-05-06 | -2.20 |
| 2024-05-03 | -2.83 |
| 2024-05-02 | -4.14 |
| 2024-04-30 | -6.60 |
| 2024-04-29 | -6.71 |
| 2024-04-26 | -7.07 |
| 2024-04-25 | -9.10 |
| 2024-04-24 | -9.51 |
| 2024-04-23 | -11.43 |
| 2024-04-22 | -13.25 |
| 2024-04-19 | -14.50 |
| 2024-04-18 | -13.67 |
| 2024-04-17 | -14.44 |
| 2024-04-16 | -14.39 |
| 2024-04-15 | -12.68 |
| 2024-04-12 | -11.90 |
| 2024-04-11 | -9.98 |
| 2024-04-10 | -9.72 |
| 2024-04-09 | -11.33 |
| 2024-04-08 | -11.90 |
| 2024-04-05 | -12.06 |
| 2024-04-03 | -12.06 |
| 2024-04-02 | -10.97 |
| 2024-03-28 | -13.04 |
| 2024-03-27 | -13.72 |
| 2024-03-26 | -12.58 |
| 2024-03-25 | -13.41 |
| 2024-03-22 | -13.25 |
| 2024-03-21 | -11.23 |
| 2024-03-20 | -12.94 |
| 2024-03-19 | -13.04 |
| 2024-03-18 | -11.95 |
| 2024-03-15 | -12.00 |
| 2024-03-14 | -10.86 |
| 2024-03-13 | -10.08 |
| 2024-03-12 | -10.08 |
| 2024-03-11 | -12.83 |
| 2024-03-08 | -14.03 |
| 2024-03-07 | -14.76 |
| 2024-03-06 | -13.82 |
| 2024-03-05 | -15.38 |
| 2024-03-04 | -13.09 |
| 2024-03-01 | -13.20 |
| 2024-02-29 | -13.67 |
| 2024-02-28 | -13.41 |
| 2024-02-27 | -11.95 |
| 2024-02-26 | -12.94 |
| 2024-02-23 | -12.37 |
| 2024-02-22 | -12.16 |
| 2024-02-21 | -13.56 |
| 2024-02-20 | -14.96 |
| 2024-02-19 | -15.43 |
| 2024-02-16 | -14.34 |
| 2024-02-15 | -16.52 |
| 2024-02-14 | -16.83 |
| 2024-02-09 | -17.66 |
| 2024-02-08 | -16.94 |
| 2024-02-07 | -15.90 |
| 2024-02-06 | -15.48 |
| 2024-02-05 | -18.86 |
| 2024-02-02 | -18.70 |
| 2024-02-01 | -18.29 |
| 2024-01-31 | -18.91 |
| 2024-01-30 | -17.82 |
| 2024-01-29 | -15.74 |
| 2024-01-26 | -16.42 |
| 2024-01-25 | -15.12 |
| 2024-01-24 | -16.62 |
| 2024-01-23 | -19.64 |
| 2024-01-22 | -21.56 |
| 2024-01-19 | -19.84 |
| 2024-01-18 | -19.38 |
| 2024-01-17 | -20.05 |
| 2024-01-16 | -16.94 |
| 2024-01-15 | -14.96 |
| 2024-01-12 | -14.91 |
| 2024-01-11 | -14.55 |
| 2024-01-10 | -15.64 |
| 2024-01-09 | -15.17 |
| 2024-01-08 | -15.07 |
| 2024-01-05 | -13.41 |
| 2024-01-04 | -12.73 |
| 2024-01-03 | -12.83 |
| 2024-01-02 | -12.06 |
| 2023-12-29 | -10.76 |
| 2023-12-28 | -10.55 |
| 2023-12-27 | -12.99 |
| 2023-12-22 | -14.50 |
| 2023-12-21 | -12.89 |
| 2023-12-20 | -12.99 |
| 2023-12-19 | -13.67 |
| 2023-12-18 | -12.99 |
| 2023-12-15 | -12.06 |
| 2023-12-14 | -14.13 |
| 2023-12-13 | -15.07 |
| 2023-12-12 | -14.29 |
| 2023-12-11 | -15.17 |
| 2023-12-08 | -14.55 |
| 2023-12-07 | -14.50 |
| 2023-12-06 | -13.87 |
| 2023-12-05 | -14.55 |
| 2023-12-04 | -12.83 |
| 2023-12-01 | -11.90 |
| 2023-11-30 | -10.76 |
| 2023-11-29 | -11.07 |
| 2023-11-28 | -9.15 |
| 2023-11-27 | -8.27 |
| 2023-11-24 | -8.16 |
| 2023-11-23 | -6.24 |
| 2023-11-22 | -7.28 |
| 2023-11-21 | -7.38 |
| 2023-11-20 | -7.07 |
| 2023-11-17 | -8.79 |
| 2023-11-16 | -6.81 |
| 2023-11-15 | -5.51 |
| 2023-11-14 | -8.99 |
| 2023-11-13 | -8.84 |
| 2023-11-10 | -10.14 |
| 2023-11-09 | -8.47 |
| 2023-11-08 | -8.37 |
| 2023-11-07 | -7.80 |
| 2023-11-06 | -6.19 |
| 2023-11-03 | -7.80 |
| 2023-11-02 | -10.03 |
| 2023-11-01 | -10.76 |
| 2023-10-31 | -10.60 |
| 2023-10-30 | -8.99 |
| 2023-10-27 | -8.99 |
| 2023-10-26 | -10.96 |
| 2023-10-25 | -10.70 |
| 2023-10-24 | -11.41 |
| 2023-10-20 | -10.45 |
| 2023-10-19 | -9.85 |
| 2023-10-18 | -7.48 |
| 2023-10-17 | -7.38 |
| 2023-10-16 | -8.04 |
| 2023-10-13 | -7.18 |
| 2023-10-12 | -5.07 |
| 2023-10-11 | -6.63 |
| 2023-10-10 | -7.79 |
| 2023-10-09 | -8.54 |
| 2023-10-06 | -8.69 |
| 2023-10-05 | -10.20 |
| 2023-10-04 | -10.35 |
| 2023-10-03 | -9.70 |
| 2023-09-29 | -7.18 |
| 2023-09-28 | -9.40 |
| 2023-09-27 | -8.14 |
| 2023-09-26 | -8.94 |
| 2023-09-25 | -7.68 |
| 2023-09-22 | -5.87 |
| 2023-09-21 | -7.99 |
| 2023-09-20 | -6.83 |
| 2023-09-19 | -6.22 |
| 2023-09-18 | -6.68 |
| 2023-09-15 | -5.37 |
| 2023-09-14 | -5.87 |
| 2023-09-13 | -6.12 |
| 2023-09-12 | -6.07 |
| 2023-09-11 | -5.77 |
| 2023-09-07 | -5.42 |
| 2023-09-06 | -4.26 |
| 2023-09-05 | -4.26 |
| 2023-09-04 | -2.25 |
| 2023-08-31 | -4.71 |
| 2023-08-30 | -4.36 |
| 2023-08-29 | -4.21 |
| 2023-08-28 | -6.12 |
| 2023-08-25 | -6.83 |
| 2023-08-24 | -5.57 |
| 2023-08-23 | -7.33 |
| 2023-08-22 | -7.79 |
| 2023-08-21 | -8.64 |
| 2023-08-18 | -6.98 |
| 2023-08-17 | -4.97 |
| 2023-08-16 | -5.12 |
| 2023-08-15 | -3.81 |
| 2023-08-14 | -2.85 |
| 2023-08-11 | -1.24 |
| 2023-08-10 | -0.44 |
| 2023-08-09 | -0.54 |
| 2023-08-08 | -0.89 |
| 2023-08-07 | 0.87 |
| 2023-08-04 | 0.87 |
| 2023-08-03 | 0.17 |
| 2023-08-02 | 0.62 |
| 2023-08-01 | 3.39 |
| 2023-07-31 | 3.39 |
| 2023-07-28 | 2.79 |
| 2023-07-27 | 1.28 |
| 2023-07-26 | -0.03 |
| 2023-07-25 | 0.27 |
| 2023-07-24 | -3.56 |
| 2023-07-21 | -1.39 |
| 2023-07-20 | -2.35 |
| 2023-07-19 | -2.15 |
| 2023-07-18 | -1.80 |
| 2023-07-14 | 0.17 |
| 2023-07-13 | -0.08 |
| 2023-07-12 | -2.55 |
| 2023-07-11 | -3.66 |
| 2023-07-10 | -4.46 |
| 2023-07-07 | -5.07 |
| 2023-07-06 | -4.26 |
| 2023-07-05 | -2.00 |
| 2023-07-04 | -0.54 |
| 2023-07-03 | -1.14 |
| 2023-06-30 | -3.10 |
| 2023-06-29 | -3.00 |
| 2023-06-28 | -1.69 |
| 2023-06-27 | -1.95 |
| 2023-06-26 | -3.61 |
| 2023-06-23 | -3.25 |
| 2023-06-21 | -1.59 |
| 2023-06-20 | 0.27 |
| 2023-06-19 | 1.68 |
| 2023-06-16 | 2.38 |
| 2023-06-15 | 1.38 |
| 2023-06-14 | -0.84 |
| 2023-06-13 | -0.18 |
| 2023-06-12 | -0.84 |
| 2023-06-09 | -1.04 |
| 2023-06-08 | -1.59 |
| 2023-06-07 | -1.90 |
| 2023-06-06 | -2.80 |
| 2023-06-05 | -2.60 |
| 2023-06-02 | -3.41 |
| 2023-06-01 | -7.23 |
| 2023-05-31 | -6.98 |
| 2023-05-30 | -5.27 |
| 2023-05-29 | -5.47 |
| 2023-05-25 | -4.51 |
| 2023-05-24 | -2.80 |
| 2023-05-23 | -1.34 |
| 2023-05-22 | -0.13 |
| 2023-05-19 | -1.34 |
| 2023-05-18 | 0.07 |
| 2023-05-17 | -0.89 |
| 2023-05-16 | 1.28 |
| 2023-05-15 | 1.28 |
| 2023-05-12 | -0.59 |
| 2023-05-11 | -0.03 |
| 2023-05-10 | 0.02 |
| 2023-05-09 | 0.47 |
| 2023-05-08 | 2.68 |
| 2023-05-05 | 1.48 |
| 2023-05-04 | 0.97 |
| 2023-05-03 | -0.44 |
| 2023-05-02 | 0.62 |
| 2023-04-28 | 0.67 |
| 2023-04-27 | 0.37 |
| 2023-04-26 | -0.18 |
| 2023-04-25 | -0.73 |
| 2023-04-24 | 0.97 |
| 2023-04-21 | 1.37 |
| 2023-04-20 | 3.17 |
| 2023-04-19 | 2.97 |
| 2023-04-18 | 4.38 |
| 2023-04-17 | 5.28 |
| 2023-04-14 | 3.67 |
| 2023-04-13 | 2.97 |
| 2023-04-12 | 2.77 |
| 2023-04-11 | 3.78 |
| 2023-04-06 | 2.87 |
| 2023-04-04 | 2.57 |
| 2023-04-03 | 3.17 |
| 2023-03-31 | 3.07 |
| 2023-03-30 | 2.77 |
| 2023-03-29 | 2.07 |
| 2023-03-28 | 0.17 |
| 2023-03-27 | -0.98 |
| 2023-03-24 | 0.67 |
| 2023-03-23 | 1.47 |
| 2023-03-22 | -0.83 |
| 2023-03-21 | -2.54 |
| 2023-03-20 | -3.79 |
| 2023-03-17 | -1.13 |
| 2023-03-16 | -2.69 |
| 2023-03-15 | -0.93 |
| 2023-03-14 | -2.54 |
| 2023-03-13 | -0.23 |
| 2023-03-10 | -2.39 |
| 2023-03-09 | 0.97 |
| 2023-03-08 | 1.37 |
| 2023-03-07 | 3.78 |
| 2023-03-06 | 4.18 |
| 2023-03-03 | 4.08 |
| 2023-03-02 | 3.17 |
| 2023-03-01 | 3.98 |
| 2023-02-28 | 0.12 |
| 2023-02-27 | 0.57 |
| 2023-02-24 | 1.37 |
| 2023-02-23 | 2.57 |
| 2023-02-22 | 2.87 |
| 2023-02-21 | 3.57 |
| 2023-02-20 | 5.18 |
| 2023-02-17 | 4.58 |
| 2023-02-16 | 5.88 |
| 2023-02-15 | 4.88 |
| 2023-02-14 | 6.38 |
| 2023-02-13 | 6.88 |
| 2023-02-10 | 6.68 |
| 2023-02-09 | 8.98 |
| 2023-02-08 | 7.28 |
| 2023-02-07 | 7.28 |
| 2023-02-06 | 6.98 |
| 2023-02-03 | 9.08 |
| 2023-02-02 | 10.59 |
| 2023-02-01 | 11.09 |
| 2023-01-31 | 10.19 |
| 2023-01-30 | 11.29 |
| 2023-01-27 | 14.09 |
| 2023-01-26 | 13.79 |
| 2023-01-20 | 11.09 |
| 2023-01-19 | 9.08 |
| 2023-01-18 | 9.28 |
| 2023-01-17 | 8.68 |
| 2023-01-16 | 9.38 |
| 2023-01-13 | 9.48 |
| 2023-01-12 | 8.38 |
| 2023-01-11 | 8.08 |
| 2023-01-10 | 7.48 |
| 2023-01-09 | 7.68 |
| 2023-01-06 | 5.78 |
| 2023-01-05 | 6.08 |
| 2023-01-04 | 4.78 |
| 2023-01-03 | 1.47 |
| 2022-12-30 | -0.23 |
| 2022-12-29 | -0.58 |
| 2022-12-28 | 0.37 |
| 2022-12-23 | -1.33 |
| 2022-12-22 | -0.88 |
| 2022-12-21 | -3.39 |
| 2022-12-20 | -3.79 |
| 2022-12-19 | -2.29 |
| 2022-12-16 | -1.73 |
| 2022-12-15 | -2.29 |
| 2022-12-14 | -0.83 |
| 2022-12-13 | -1.18 |
| 2022-12-12 | -1.93 |
| 2022-12-09 | 0.17 |
| 2022-12-08 | -2.03 |
| 2022-12-07 | -4.94 |
| 2022-12-06 | -1.93 |
| 2022-12-05 | -1.98 |
| 2022-12-02 | -5.99 |
| 2022-12-01 | -5.24 |
| 2022-11-30 | -6.34 |
| 2022-11-29 | -8.25 |
| 2022-11-28 | -12.75 |
| 2022-11-25 | -11.45 |
| 2022-11-24 | -10.95 |
| 2022-11-23 | -11.75 |
| 2022-11-22 | -12.25 |
| 2022-11-21 | -11.00 |
| 2022-11-18 | -9.45 |
| 2022-11-17 | -9.10 |
| 2022-11-16 | -8.04 |
| 2022-11-15 | -7.59 |
| 2022-11-14 | -11.35 |
| 2022-11-11 | -12.75 |
| 2022-11-10 | -18.86 |
| 2022-11-09 | -17.56 |
| 2022-11-08 | -16.51 |
| 2022-11-07 | -16.46 |
| 2022-11-04 | -18.71 |
| 2022-11-03 | -22.77 |
| 2022-11-02 | -20.32 |
| 2022-11-01 | -22.12 |
| 2022-10-31 | -25.77 |
| 2022-10-28 | -25.17 |
| 2022-10-27 | -22.32 |
| 2022-10-26 | -22.80 |
| 2022-10-25 | -23.53 |
| 2022-10-24 | -23.53 |
| 2022-10-21 | -18.45 |
| 2022-10-20 | -18.21 |
| 2022-10-19 | -17.00 |
| 2022-10-18 | -15.12 |
| 2022-10-17 | -16.66 |
| 2022-10-14 | -16.71 |
| 2022-10-13 | -17.53 |
| 2022-10-12 | -16.13 |
| 2022-10-11 | -15.45 |
| 2022-10-10 | -13.71 |
| 2022-10-07 | -11.15 |
| 2022-10-06 | -9.80 |
| 2022-10-05 | -9.46 |
| 2022-10-03 | -14.39 |
| 2022-09-30 | -13.52 |
| 2022-09-29 | -13.96 |
| 2022-09-28 | -13.47 |
| 2022-09-27 | -10.48 |
| 2022-09-26 | -10.57 |
| 2022-09-23 | -10.19 |
| 2022-09-22 | -9.07 |
| 2022-09-21 | -7.62 |
| 2022-09-20 | -6.03 |
| 2022-09-19 | -7.24 |
| 2022-09-16 | -6.22 |
| 2022-09-15 | -5.45 |
| 2022-09-14 | -5.74 |
| 2022-09-13 | -3.47 |
| 2022-09-09 | -3.32 |
| 2022-09-08 | -5.84 |
| 2022-09-07 | -4.92 |
| 2022-09-06 | -4.24 |
| 2022-09-05 | -4.29 |
| 2022-09-02 | -3.13 |
| 2022-09-01 | -2.35 |
| 2022-08-31 | -0.90 |
| 2022-08-30 | -0.90 |
| 2022-08-29 | -0.81 |
| 2022-08-26 | 0.06 |
| 2022-08-25 | -0.90 |
| 2022-08-24 | -4.29 |
| 2022-08-23 | -3.13 |
| 2022-08-22 | -1.97 |
| 2022-08-19 | -1.77 |
| 2022-08-18 | -1.97 |
| 2022-08-17 | -1.29 |
| 2022-08-16 | -1.68 |
| 2022-08-15 | -0.52 |
| 2022-08-12 | 0.16 |
| 2022-08-11 | -0.52 |
| 2022-08-10 | -2.64 |
| 2022-08-09 | -0.90 |
| 2022-08-08 | -0.61 |
| 2022-08-05 | 0.06 |
| 2022-08-04 | -0.03 |
| 2022-08-03 | -1.97 |
| 2022-08-02 | -2.35 |
| 2022-08-01 | -0.03 |
| 2022-07-29 | -0.03 |
| 2022-07-28 | 2.09 |
| 2022-07-27 | 2.48 |
| 2022-07-26 | 3.74 |
| 2022-07-25 | 2.09 |
| 2022-07-22 | 2.00 |
| 2022-07-21 | 1.90 |
| 2022-07-20 | 3.64 |
| 2022-07-19 | 2.58 |
| 2022-07-18 | 3.25 |
| 2022-07-15 | 0.74 |
| 2022-07-14 | 2.67 |
| 2022-07-13 | 3.16 |
| 2022-07-12 | 3.25 |
| 2022-07-11 | 4.61 |
| 2022-07-08 | 7.41 |
| 2022-07-07 | 7.22 |
| 2022-07-06 | 6.44 |
| 2022-07-05 | 7.89 |
| 2022-07-04 | 7.70 |
| 2022-06-30 | 7.70 |
| 2022-06-29 | 8.18 |
| 2022-06-28 | 9.83 |
| 2022-06-27 | 9.15 |
| 2022-06-24 | 6.54 |
| 2022-06-23 | 4.51 |
| 2022-06-22 | 3.16 |
| 2022-06-21 | 5.77 |
| 2022-06-20 | 4.03 |
| 2022-06-17 | 3.74 |
| 2022-06-16 | 2.29 |
| 2022-06-15 | 4.61 |
| 2022-06-14 | 3.25 |
| 2022-06-13 | 3.16 |
| 2022-06-10 | 6.93 |
| 2022-06-09 | 7.12 |
| 2022-06-08 | 7.60 |
| 2022-06-07 | 5.38 |
| 2022-06-06 | 5.86 |
| 2022-06-02 | 3.16 |
| 2022-06-01 | 4.03 |
| 2022-05-31 | 4.51 |
| 2022-05-30 | 3.06 |
| 2022-05-27 | 1.13 |
| 2022-05-26 | -1.87 |
| 2022-05-25 | -1.48 |
| 2022-05-24 | -1.77 |
| 2022-05-23 | -0.32 |
| 2022-05-20 | 0.84 |
| 2022-05-19 | -1.97 |
| 2022-05-18 | 0.26 |
| 2022-05-17 | 0.16 |
| 2022-05-16 | -3.03 |
| 2022-05-13 | -3.32 |
| 2022-05-12 | -5.88 |
| 2022-05-11 | -3.51 |
| 2022-05-10 | -4.68 |
| 2022-05-06 | -2.64 |
| 2022-05-05 | 0.93 |
| 2022-05-04 | 1.42 |
| 2022-05-03 | 2.58 |
| 2022-04-29 | 2.58 |
| 2022-04-28 | -1.48 |
| 2022-04-27 | -3.03 |
| 2022-04-26 | -3.03 |
| 2022-04-25 | -2.94 |
| 2022-04-22 | 0.34 |
| 2022-04-21 | 0.53 |
| 2022-04-20 | 1.69 |
| 2022-04-19 | 2.17 |
| 2022-04-14 | 4.58 |
| 2022-04-13 | 3.90 |
| 2022-04-12 | 3.61 |
| 2022-04-11 | 3.13 |
| 2022-04-08 | 6.41 |
| 2022-04-07 | 6.02 |
| 2022-04-06 | 7.18 |
| 2022-04-04 | 9.29 |
| 2022-04-01 | 7.18 |
| 2022-03-31 | 7.27 |
| 2022-03-30 | 7.85 |
| 2022-03-29 | 6.50 |
| 2022-03-28 | 5.35 |
| 2022-03-25 | 3.90 |
| 2022-03-24 | 6.60 |
| 2022-03-23 | 7.46 |
| 2022-03-22 | 6.31 |
| 2022-03-21 | 3.03 |
| 2022-03-18 | 4.29 |
| 2022-03-17 | 4.38 |
| 2022-03-16 | -2.55 |
| 2022-03-15 | -10.21 |
| 2022-03-14 | -4.67 |
| 2022-03-11 | 0.15 |
| 2022-03-10 | 1.59 |
| 2022-03-09 | 0.05 |
| 2022-03-08 | 0.53 |
| 2022-03-07 | 2.17 |
| 2022-03-04 | 6.21 |
| 2022-03-03 | 9.01 |
| 2022-03-02 | 8.33 |
| 2022-03-01 | 10.16 |
| 2022-02-28 | 10.16 |
| 2022-02-25 | 10.35 |
| 2022-02-24 | 11.03 |
| 2022-02-23 | 14.59 |
| 2022-02-22 | 13.72 |
| 2022-02-21 | 17.19 |
| 2022-02-18 | 17.86 |
| 2022-02-17 | 19.98 |
| 2022-02-16 | 19.50 |
| 2022-02-15 | 17.77 |
| 2022-02-14 | 18.83 |
| 2022-02-11 | 20.46 |
| 2022-02-10 | 20.56 |
| 2022-02-09 | 20.18 |
| 2022-02-08 | 17.86 |
| 2022-02-07 | 18.83 |
| 2022-02-04 | 18.92 |
| 2022-01-31 | 15.46 |
| 2022-01-28 | 14.01 |
| 2022-01-27 | 15.17 |
| 2022-01-26 | 17.48 |
| 2022-01-25 | 17.48 |
| 2022-01-24 | 19.40 |
| 2022-01-21 | 20.66 |
| 2022-01-20 | 20.75 |
| 2022-01-19 | 16.61 |
| 2022-01-18 | 16.81 |
| 2022-01-17 | 17.19 |
| 2022-01-14 | 17.86 |
| 2022-01-13 | 18.25 |
| 2022-01-12 | 17.96 |
| 2022-01-11 | 14.88 |
| 2022-01-10 | 14.78 |
| 2022-01-07 | 13.82 |
| 2022-01-06 | 11.80 |
| 2022-01-05 | 10.93 |
| 2022-01-04 | 12.86 |
| 2022-01-03 | 12.66 |
| 2021-12-31 | 13.24 |
| 2021-12-30 | 12.09 |
| 2021-12-29 | 11.70 |
| 2021-12-28 | 12.76 |
| 2021-12-24 | 12.57 |
| 2021-12-23 | 12.38 |
| 2021-12-22 | 11.70 |
| 2021-12-21 | 11.22 |
| 2021-12-20 | 10.26 |
| 2021-12-17 | 12.38 |
| 2021-12-16 | 13.92 |
| 2021-12-15 | 13.53 |
| 2021-12-14 | 14.40 |
| 2021-12-13 | 16.23 |
| 2021-12-10 | 16.13 |
| 2021-12-09 | 17.38 |
| 2021-12-08 | 16.32 |
| 2021-12-07 | 16.23 |
| 2021-12-06 | 13.15 |
| 2021-12-03 | 15.17 |
| 2021-12-02 | 15.36 |
| 2021-12-01 | 14.78 |
| 2021-11-30 | 13.72 |
| 2021-11-29 | 16.23 |
| 2021-11-26 | 16.81 |
| 2021-11-25 | 19.98 |
| 2021-11-24 | 19.69 |
| 2021-11-23 | 19.50 |
| 2021-11-22 | 20.85 |
| 2021-11-19 | 21.23 |
| 2021-11-18 | 22.29 |
| 2021-11-17 | 24.12 |
| 2021-11-16 | 24.22 |
| 2021-11-15 | 23.06 |
| 2021-11-12 | 22.78 |
| 2021-11-11 | 22.49 |
| 2021-11-10 | 21.14 |
| 2021-11-09 | 20.18 |
| 2021-11-08 | 20.18 |
| 2021-11-05 | 20.75 |
| 2021-11-04 | 22.20 |
| 2021-11-03 | 21.14 |
| 2021-11-02 | 21.81 |
| 2021-11-01 | 21.81 |
| 2021-10-29 | 22.87 |
| 2021-10-28 | 23.45 |
| 2021-10-27 | 23.92 |
| 2021-10-26 | 25.81 |
| 2021-10-25 | 26.28 |
| 2021-10-22 | 26.18 |
| 2021-10-21 | 25.52 |
| 2021-10-20 | 26.47 |
| 2021-10-19 | 24.68 |
| 2021-10-18 | 23.07 |
| 2021-10-15 | 22.51 |
| 2021-10-12 | 20.71 |
| 2021-10-11 | 22.32 |
| 2021-10-08 | 20.15 |
| 2021-10-07 | 19.58 |
| 2021-10-06 | 16.09 |
| 2021-10-05 | 16.75 |
| 2021-10-04 | 16.56 |
| 2021-09-30 | 18.92 |
| 2021-09-29 | 19.39 |
| 2021-09-28 | 18.45 |
| 2021-09-27 | 17.04 |
| 2021-09-24 | 17.23 |
| 2021-09-23 | 18.73 |
| 2021-09-21 | 17.23 |
| 2021-09-20 | 16.75 |
| 2021-09-17 | 20.62 |
| 2021-09-16 | 19.58 |
| 2021-09-15 | 21.56 |
| 2021-09-14 | 23.36 |
| 2021-09-13 | 24.77 |
| 2021-09-10 | 26.56 |
| 2021-09-09 | 24.20 |
| 2021-09-08 | 26.84 |
| 2021-09-07 | 27.22 |
| 2021-09-06 | 26.18 |
| 2021-09-03 | 25.15 |
| 2021-09-02 | 25.90 |
| 2021-09-01 | 25.43 |
| 2021-08-31 | 24.58 |
| 2021-08-30 | 23.07 |
| 2021-08-27 | 22.41 |
| 2021-08-26 | 22.51 |
| 2021-08-25 | 23.83 |
| 2021-08-24 | 23.73 |
| 2021-08-23 | 21.09 |
| 2021-08-20 | 19.68 |
| 2021-08-19 | 21.85 |
| 2021-08-18 | 24.39 |
| 2021-08-17 | 23.83 |
| 2021-08-16 | 26.00 |
| 2021-08-13 | 26.84 |
| 2021-08-12 | 27.22 |
| 2021-08-11 | 27.98 |
| 2021-08-10 | 27.69 |
| 2021-08-09 | 26.18 |
| 2021-08-06 | 25.90 |
| 2021-08-05 | 26.00 |
| 2021-08-04 | 27.03 |
| 2021-08-03 | 25.81 |
| 2021-08-02 | 26.00 |
| 2021-07-30 | 25.05 |
| 2021-07-29 | 26.56 |
| 2021-07-28 | 22.79 |
| 2021-07-27 | 21.00 |
| 2021-07-26 | 25.90 |
| 2021-07-23 | 31.37 |
| 2021-07-22 | 33.16 |
| 2021-07-21 | 30.90 |
| 2021-07-20 | 30.90 |
| 2021-07-19 | 32.03 |
| 2021-07-16 | 34.86 |
| 2021-07-15 | 34.39 |
| 2021-07-14 | 33.45 |
| 2021-07-13 | 34.29 |
| 2021-07-12 | 32.50 |
| 2021-07-09 | 31.75 |
| 2021-07-08 | 30.81 |
| 2021-07-07 | 34.58 |
| 2021-07-06 | 34.67 |
| 2021-07-05 | 35.05 |
| 2021-07-02 | 35.52 |
| 2021-06-30 | 37.88 |
| 2021-06-29 | 38.73 |
| 2021-06-28 | 39.76 |
| 2021-06-25 | 39.67 |
| 2021-06-24 | 38.07 |
| 2021-06-23 | 37.78 |
| 2021-06-22 | 35.14 |
| 2021-06-21 | 36.09 |
| 2021-06-18 | 37.50 |
| 2021-06-17 | 36.18 |
| 2021-06-16 | 35.80 |
| 2021-06-15 | 36.75 |
| 2021-06-11 | 37.69 |
| 2021-06-10 | 37.12 |
| 2021-06-09 | 37.22 |
| 2021-06-08 | 37.31 |
| 2021-06-07 | 37.41 |
| 2021-06-04 | 37.88 |
| 2021-06-03 | 37.97 |
| 2021-06-02 | 39.48 |
| 2021-06-01 | 40.42 |
| 2021-05-31 | 38.63 |
| 2021-05-28 | 38.73 |
| 2021-05-27 | 38.54 |
| 2021-05-26 | 38.54 |
| 2021-05-25 | 37.60 |
| 2021-05-24 | 35.14 |
| 2021-05-21 | 35.05 |
| 2021-05-20 | 34.95 |
| 2021-05-18 | 35.71 |
| 2021-05-17 | 33.82 |
| 2021-05-14 | 32.97 |
| 2021-05-13 | 31.94 |
| 2021-05-12 | 33.92 |
| 2021-05-11 | 32.60 |
| 2021-05-10 | 35.52 |
| 2021-05-07 | 35.90 |
| 2021-05-06 | 35.71 |
| 2021-05-05 | 35.05 |
| 2021-05-04 | 35.71 |
| 2021-05-03 | 34.29 |
| 2021-04-30 | 35.80 |
| 2021-04-29 | 38.92 |
| 2021-04-28 | 37.12 |
| 2021-04-27 | 36.28 |
| 2021-04-26 | 36.56 |
| 2021-04-23 | 37.22 |
| 2021-04-22 | 35.53 |
| 2021-04-21 | 35.07 |
| 2021-04-20 | 37.22 |
| 2021-04-19 | 37.31 |
| 2021-04-16 | 36.66 |
| 2021-04-15 | 35.63 |
| 2021-04-14 | 36.47 |
| 2021-04-13 | 35.16 |
| 2021-04-12 | 33.85 |
| 2021-04-09 | 35.53 |
| 2021-04-08 | 36.84 |
| 2021-04-07 | 35.07 |
| 2021-04-01 | 36.28 |
| 2021-03-31 | 33.95 |
| 2021-03-30 | 34.69 |
| 2021-03-29 | 33.76 |
| 2021-03-26 | 33.48 |
| 2021-03-25 | 31.61 |
| 2021-03-24 | 31.42 |
| 2021-03-23 | 34.60 |
| 2021-03-22 | 36.00 |
| 2021-03-19 | 36.38 |
| 2021-03-18 | 38.62 |
| 2021-03-17 | 36.94 |
| 2021-03-16 | 36.75 |
| 2021-03-15 | 36.10 |
| 2021-03-12 | 35.53 |
| 2021-03-11 | 38.25 |
| 2021-03-10 | 36.19 |
| 2021-03-09 | 35.35 |
| 2021-03-08 | 34.32 |
| 2021-03-05 | 36.66 |
| 2021-03-04 | 37.50 |
| 2021-03-03 | 40.21 |
| 2021-03-02 | 36.66 |
| 2021-03-01 | 38.25 |
| 2021-02-26 | 36.56 |
| 2021-02-25 | 41.70 |
| 2021-02-24 | 39.65 |
| 2021-02-23 | 43.95 |
| 2021-02-22 | 42.64 |
| 2021-02-19 | 43.95 |
| 2021-02-18 | 43.85 |
| 2021-02-17 | 46.00 |
| 2021-02-16 | 44.41 |
| 2021-02-11 | 41.70 |
| 2021-02-10 | 41.42 |
| 2021-02-09 | 38.25 |
| 2021-02-08 | 37.87 |
| 2021-02-05 | 37.78 |
| 2021-02-04 | 36.66 |
| 2021-02-03 | 37.68 |
| 2021-02-02 | 37.50 |
| 2021-02-01 | 35.82 |
| 2021-01-29 | 33.01 |
| 2021-01-28 | 34.13 |
| 2021-01-27 | 37.68 |
| 2021-01-26 | 38.15 |
| 2021-01-25 | 41.52 |
| 2021-01-22 | 38.43 |
| 2021-01-21 | 40.49 |
| 2021-01-20 | 40.58 |
| 2021-01-19 | 39.27 |
| 2021-01-18 | 35.53 |
| 2021-01-15 | 34.51 |
| 2021-01-14 | 33.85 |
| 2021-01-13 | 32.73 |
| 2021-01-12 | 32.73 |
| 2021-01-11 | 31.42 |
| 2021-01-08 | 30.95 |
| 2021-01-07 | 29.46 |
| 2021-01-06 | 30.11 |
| 2021-01-05 | 29.65 |
| 2021-01-04 | 29.18 |
| 2020-12-31 | 28.06 |
| 2020-12-30 | 27.78 |
| 2020-12-29 | 24.97 |
| 2020-12-28 | 23.76 |
| 2020-12-24 | 24.32 |
| 2020-12-23 | 23.94 |
| 2020-12-22 | 22.92 |
| 2020-12-21 | 23.66 |
| 2020-12-18 | 24.32 |
| 2020-12-17 | 25.53 |
| 2020-12-16 | 24.69 |
| 2020-12-15 | 23.38 |
| 2020-12-14 | 24.22 |
| 2020-12-11 | 24.79 |
| 2020-12-10 | 24.32 |
| 2020-12-09 | 24.69 |
| 2020-12-08 | 23.66 |
| 2020-12-07 | 24.41 |
| 2020-12-04 | 26.09 |
| 2020-12-03 | 25.72 |
| 2020-12-02 | 24.69 |
| 2020-12-01 | 24.88 |
| 2020-11-30 | 24.13 |
| 2020-11-27 | 26.56 |
| 2020-11-26 | 25.91 |
| 2020-11-25 | 25.16 |
| 2020-11-24 | 24.97 |
| 2020-11-23 | 24.51 |
| 2020-11-20 | 24.22 |
| 2020-11-19 | 23.94 |
| 2020-11-18 | 24.69 |
| 2020-11-17 | 24.22 |
| 2020-11-16 | 24.04 |
| 2020-11-13 | 22.92 |
| 2020-11-12 | 23.10 |
| 2020-11-11 | 23.38 |
| 2020-11-10 | 23.38 |
| 2020-11-09 | 22.26 |
| 2020-11-06 | 20.95 |
| 2020-11-05 | 20.11 |
| 2020-11-04 | 16.84 |
| 2020-11-03 | 17.40 |
| 2020-11-02 | 14.97 |
| 2020-10-30 | 13.29 |
| 2020-10-29 | 15.53 |
| 2020-10-28 | 15.90 |
| 2020-10-27 | 16.17 |
| 2020-10-23 | 16.99 |
| 2020-10-22 | 16.35 |
| 2020-10-21 | 16.26 |
| 2020-10-20 | 15.35 |
| 2020-10-19 | 15.26 |
| 2020-10-16 | 14.71 |
| 2020-10-15 | 13.35 |
| 2020-10-14 | 15.71 |
| 2020-10-12 | 15.99 |
| 2020-10-09 | 13.71 |
| 2020-10-08 | 13.53 |
| 2020-10-07 | 14.08 |
| 2020-10-06 | 12.80 |
| 2020-10-05 | 11.62 |
| 2020-09-30 | 10.52 |
| 2020-09-29 | 9.61 |
| 2020-09-28 | 10.52 |
| 2020-09-25 | 9.52 |
| 2020-09-24 | 9.80 |
| 2020-09-23 | 11.62 |
| 2020-09-22 | 11.53 |
| 2020-09-21 | 12.53 |
| 2020-09-18 | 14.89 |
| 2020-09-17 | 14.35 |
| 2020-09-16 | 15.99 |
| 2020-09-15 | 16.17 |
| 2020-09-14 | 15.62 |
| 2020-09-11 | 14.99 |
| 2020-09-10 | 14.44 |
| 2020-09-09 | 14.89 |
| 2020-09-08 | 15.53 |
| 2020-09-07 | 15.81 |
| 2020-09-04 | 16.17 |
| 2020-09-03 | 17.08 |
| 2020-09-02 | 17.53 |
| 2020-09-01 | 17.81 |
| 2020-08-31 | 17.63 |
| 2020-08-28 | 18.90 |
| 2020-08-27 | 18.17 |
| 2020-08-26 | 18.90 |
| 2020-08-25 | 19.08 |
| 2020-08-24 | 19.17 |
| 2020-08-21 | 17.35 |
| 2020-08-20 | 15.81 |
| 2020-08-19 | 17.81 |
| 2020-08-18 | 18.45 |
| 2020-08-17 | 18.35 |
| 2020-08-14 | 17.53 |
| 2020-08-13 | 17.90 |
| 2020-08-12 | 17.81 |
| 2020-08-11 | 16.35 |
| 2020-08-10 | 14.26 |
| 2020-08-07 | 14.62 |
| 2020-08-06 | 16.53 |
| 2020-08-05 | 17.44 |
| 2020-08-04 | 16.62 |
| 2020-08-03 | 14.35 |
| 2020-07-31 | 14.99 |
| 2020-07-30 | 15.35 |
| 2020-07-29 | 16.17 |
| 2020-07-28 | 15.90 |
| 2020-07-27 | 15.44 |
| 2020-07-24 | 15.44 |
| 2020-07-23 | 17.90 |
| 2020-07-22 | 16.90 |
| 2020-07-21 | 19.63 |
| 2020-07-20 | 17.08 |
| 2020-07-17 | 17.44 |
| 2020-07-16 | 16.81 |
| 2020-07-15 | 19.17 |
| 2020-07-14 | 19.08 |
| 2020-07-13 | 20.54 |
| 2020-07-10 | 19.90 |
| 2020-07-09 | 22.36 |
| 2020-07-08 | 21.72 |
| 2020-07-07 | 21.27 |
| 2020-07-06 | 22.63 |
| 2020-07-03 | 17.99 |
| 2020-07-02 | 16.99 |
| 2020-06-30 | 13.35 |
| 2020-06-29 | 12.71 |
| 2020-06-26 | 13.80 |
| 2020-06-24 | 14.89 |
| 2020-06-23 | 15.44 |
| 2020-06-22 | 13.80 |
| 2020-06-19 | 14.08 |
| 2020-06-18 | 13.26 |
| 2020-06-17 | 13.35 |
| 2020-06-16 | 12.89 |
| 2020-06-15 | 10.16 |
| 2020-06-12 | 12.44 |
| 2020-06-11 | 13.16 |
| 2020-06-10 | 15.90 |
| 2020-06-09 | 15.81 |
| 2020-06-08 | 14.44 |
| 2020-06-05 | 14.44 |
| 2020-06-04 | 12.53 |
| 2020-06-03 | 12.35 |
| 2020-06-02 | 10.43 |
| 2020-06-01 | 9.16 |
| 2020-05-29 | 5.61 |
| 2020-05-28 | 6.29 |
| 2020-05-27 | 6.97 |
| 2020-05-26 | 7.66 |
| 2020-05-25 | 5.38 |
| 2020-05-22 | 5.38 |
| 2020-05-21 | 11.30 |
| 2020-05-20 | 12.21 |
| 2020-05-19 | 11.98 |
| 2020-05-18 | 10.16 |
| 2020-05-15 | 9.25 |
| 2020-05-14 | 9.25 |
| 2020-05-13 | 10.84 |
| 2020-05-12 | 11.30 |
| 2020-05-11 | 12.89 |
| 2020-05-08 | 11.07 |
| 2020-05-07 | 9.93 |
| 2020-05-06 | 10.84 |
| 2020-05-05 | 9.25 |
| 2020-05-04 | 8.11 |
| 2020-04-29 | 12.66 |
| 2020-04-28 | 12.66 |
| 2020-04-27 | 11.12 |
| 2020-04-24 | 9.08 |
| 2020-04-23 | 9.53 |
| 2020-04-22 | 9.30 |
| 2020-04-21 | 8.85 |
| 2020-04-20 | 11.57 |
| 2020-04-17 | 11.34 |
| 2020-04-16 | 9.98 |
| 2020-04-15 | 10.21 |
| 2020-04-14 | 12.02 |
| 2020-04-09 | 11.12 |
| 2020-04-08 | 9.76 |
| 2020-04-07 | 11.12 |
| 2020-04-06 | 8.62 |
| 2020-04-03 | 6.35 |
| 2020-04-02 | 6.58 |
| 2020-04-01 | 5.67 |
| 2020-03-31 | 8.17 |
| 2020-03-30 | 6.13 |
| 2020-03-27 | 7.71 |
| 2020-03-26 | 7.03 |
| 2020-03-25 | 7.94 |
| 2020-03-24 | 4.54 |
| 2020-03-23 | -0.22 |
| 2020-03-20 | 4.77 |
| 2020-03-19 | -0.22 |
| 2020-03-18 | 2.73 |
| 2020-03-17 | 7.03 |
| 2020-03-16 | 6.58 |
| 2020-03-13 | 10.44 |
| 2020-03-12 | 11.80 |
| 2020-03-11 | 16.11 |
| 2020-03-10 | 16.56 |
| 2020-03-09 | 15.42 |
| 2020-03-06 | 20.19 |
| 2020-03-05 | 22.68 |
| 2020-03-04 | 20.41 |
| 2020-03-03 | 20.64 |
| 2020-03-02 | 20.87 |
| 2020-02-28 | 19.96 |
| 2020-02-27 | 23.14 |
| 2020-02-26 | 22.23 |
| 2020-02-25 | 22.91 |
| 2020-02-24 | 22.68 |
| 2020-02-21 | 24.72 |
| 2020-02-20 | 25.86 |
| 2020-02-19 | 26.31 |
| 2020-02-18 | 25.63 |
| 2020-02-17 | 27.67 |
| 2020-02-14 | 26.99 |
| 2020-02-13 | 26.76 |
| 2020-02-12 | 27.22 |
| 2020-02-11 | 25.86 |
| 2020-02-10 | 24.27 |
| 2020-02-07 | 24.95 |
| 2020-02-06 | 25.63 |
| 2020-02-05 | 22.23 |
| 2020-02-04 | 21.77 |
| 2020-02-03 | 20.19 |
| 2020-01-31 | 20.19 |
| 2020-01-30 | 20.87 |
| 2020-01-29 | 23.82 |
| 2020-01-24 | 27.44 |
| 2020-01-23 | 26.99 |
| 2020-01-22 | 29.48 |
| 2020-01-21 | 27.67 |
| 2020-01-20 | 31.30 |
| 2020-01-17 | 32.43 |
| 2020-01-16 | 31.53 |
| 2020-01-15 | 31.30 |
| 2020-01-14 | 31.75 |
| 2020-01-13 | 32.21 |
| 2020-01-10 | 30.62 |
| 2020-01-09 | 30.62 |
| 2020-01-08 | 28.12 |
| 2020-01-07 | 29.03 |
| 2020-01-06 | 29.03 |
| 2020-01-03 | 29.94 |
| 2020-01-02 | 30.16 |
| 2019-12-31 | 29.03 |
| 2019-12-30 | 29.48 |
| 2019-12-27 | 28.80 |
| 2019-12-24 | 26.99 |
| 2019-12-23 | 27.44 |
| 2019-12-20 | 27.67 |
| 2019-12-19 | 26.99 |
| 2019-12-18 | 27.22 |
| 2019-12-17 | 26.99 |
| 2019-12-16 | 25.63 |
| 2019-12-13 | 26.31 |
| 2019-12-12 | 23.36 |
| 2019-12-11 | 21.55 |
| 2019-12-10 | 20.64 |
| 2019-12-09 | 21.09 |
| 2019-12-06 | 20.87 |
| 2019-12-05 | 19.96 |
| 2019-12-04 | 19.05 |
| 2019-12-03 | 20.41 |
| 2019-12-02 | 20.87 |
| 2019-11-29 | 20.19 |
| 2019-11-28 | 22.68 |
| 2019-11-27 | 23.14 |
| 2019-11-26 | 22.91 |
| 2019-11-25 | 23.14 |
| 2019-11-22 | 21.32 |
| 2019-11-21 | 20.64 |
| 2019-11-20 | 22.68 |
| 2019-11-19 | 23.59 |
| 2019-11-18 | 21.55 |
| 2019-11-15 | 20.19 |
| 2019-11-14 | 20.41 |
| 2019-11-13 | 21.09 |
| 2019-11-12 | 23.36 |
| 2019-11-11 | 22.91 |
| 2019-11-08 | 26.08 |
| 2019-11-07 | 26.99 |
| 2019-11-06 | 26.31 |
| 2019-11-05 | 26.31 |
| 2019-11-04 | 25.86 |
| 2019-11-01 | 23.82 |
| 2019-10-31 | 22.68 |
| 2019-10-30 | 21.64 |
| 2019-10-29 | 22.30 |
| 2019-10-28 | 22.52 |
| 2019-10-25 | 21.86 |
| 2019-10-24 | 21.86 |
| 2019-10-23 | 21.20 |
| 2019-10-22 | 22.08 |
| 2019-10-21 | 21.64 |
| 2019-10-18 | 21.86 |
| 2019-10-17 | 22.52 |
| 2019-10-16 | 21.42 |
| 2019-10-15 | 20.76 |
| 2019-10-14 | 20.98 |
| 2019-10-11 | 20.32 |
| 2019-10-10 | 17.23 |
| 2019-10-09 | 17.23 |
| 2019-10-08 | 18.11 |
| 2019-10-04 | 17.67 |
| 2019-10-03 | 18.99 |
| 2019-10-02 | 18.55 |
| 2019-09-30 | 18.77 |
| 2019-09-27 | 18.33 |
| 2019-09-26 | 18.55 |
| 2019-09-25 | 18.33 |
| 2019-09-24 | 19.88 |
| 2019-09-23 | 19.43 |
| 2019-09-20 | 20.54 |
| 2019-09-19 | 20.54 |
| 2019-09-18 | 21.86 |
| 2019-09-17 | 21.86 |
| 2019-09-16 | 23.18 |
| 2019-09-13 | 24.28 |
| 2019-09-12 | 23.18 |
| 2019-09-11 | 23.18 |
| 2019-09-10 | 21.42 |
| 2019-09-09 | 21.42 |
| 2019-09-06 | 20.98 |
| 2019-09-05 | 20.76 |
| 2019-09-04 | 20.32 |
| 2019-09-03 | 15.91 |
| 2019-09-02 | 16.35 |
| 2019-08-30 | 16.79 |
| 2019-08-29 | 16.57 |
| 2019-08-28 | 16.13 |
| 2019-08-27 | 16.35 |
| 2019-08-26 | 16.57 |
| 2019-08-23 | 18.55 |
| 2019-08-22 | 18.11 |
| 2019-08-21 | 18.99 |
| 2019-08-20 | 18.99 |
| 2019-08-19 | 18.77 |
| 2019-08-16 | 16.79 |
| 2019-08-15 | 15.47 |
| 2019-08-14 | 14.37 |
| 2019-08-13 | 14.59 |
| 2019-08-12 | 16.79 |
| 2019-08-09 | 17.45 |
| 2019-08-08 | 18.33 |
| 2019-08-07 | 17.89 |
| 2019-08-06 | 17.89 |
| 2019-08-05 | 18.33 |
| 2019-08-02 | 21.64 |
| 2019-08-01 | 24.72 |
| 2019-07-31 | 25.60 |
| 2019-07-30 | 27.15 |
| 2019-07-29 | 26.93 |
| 2019-07-26 | 28.03 |
| 2019-07-25 | 29.13 |
| 2019-07-24 | 28.69 |
| 2019-07-23 | 28.47 |
| 2019-07-22 | 27.81 |
| 2019-07-19 | 29.79 |
| 2019-07-18 | 28.47 |
| 2019-07-17 | 29.13 |
| 2019-07-16 | 29.13 |
| 2019-07-15 | 28.91 |
| 2019-07-12 | 28.69 |
| 2019-07-11 | 28.25 |
| 2019-07-10 | 27.37 |
| 2019-07-09 | 26.93 |
| 2019-07-08 | 27.81 |
| 2019-07-05 | 30.01 |
| 2019-07-04 | 30.23 |
| 2019-07-03 | 30.23 |
| 2019-07-02 | 30.45 |
| 2019-06-28 | 28.25 |
| 2019-06-27 | 28.69 |
| 2019-06-26 | 26.71 |
| 2019-06-25 | 26.49 |
| 2019-06-24 | 27.81 |
| 2019-06-21 | 27.81 |
| 2019-06-20 | 28.25 |
| 2019-06-19 | 26.27 |
| 2019-06-18 | 23.18 |
| 2019-06-17 | 22.30 |
| 2019-06-14 | 21.64 |
| 2019-06-13 | 22.52 |
| 2019-06-12 | 22.52 |
| 2019-06-11 | 24.50 |
| 2019-06-10 | 23.62 |
| 2019-06-06 | 20.76 |
| 2019-06-05 | 20.76 |
| 2019-06-04 | 19.88 |
| 2019-06-03 | 20.32 |
| 2019-05-31 | 20.54 |
| 2019-05-30 | 21.42 |
| 2019-05-29 | 21.86 |
| 2019-05-28 | 22.30 |
| 2019-05-27 | 21.86 |
| 2019-05-24 | 22.30 |
| 2019-05-23 | 21.86 |
| 2019-05-22 | 23.18 |
| 2019-05-21 | 23.40 |
| 2019-05-20 | 23.62 |
| 2019-05-17 | 24.28 |
| 2019-05-16 | 25.38 |
| 2019-05-15 | 25.16 |
| 2019-05-14 | 24.72 |
| 2019-05-10 | 26.49 |
| 2019-05-09 | 25.60 |
| 2019-05-08 | 28.47 |
| 2019-05-07 | 30.01 |
| 2019-05-06 | 29.57 |
| 2019-05-03 | 33.32 |
| 2019-05-02 | 32.66 |
| 2019-04-30 | 31.55 |
| 2019-04-29 | 32.66 |
| 2019-04-26 | 31.11 |
| 2019-04-25 | 31.11 |
| 2019-04-24 | 31.99 |
| 2019-04-23 | 32.65 |
| 2019-04-18 | 32.65 |
| 2019-04-17 | 33.53 |
| 2019-04-16 | 33.53 |
| 2019-04-15 | 31.99 |
| 2019-04-12 | 32.43 |
| 2019-04-11 | 32.21 |
| 2019-04-10 | 33.53 |
| 2019-04-09 | 33.74 |
| 2019-04-08 | 33.31 |
| 2019-04-04 | 32.87 |
| 2019-04-03 | 32.65 |
| 2019-04-02 | 31.33 |
| 2019-04-01 | 31.11 |
| 2019-03-29 | 28.92 |
| 2019-03-28 | 27.39 |
| 2019-03-27 | 27.61 |
| 2019-03-26 | 26.51 |
| 2019-03-25 | 26.51 |
| 2019-03-22 | 28.92 |
| 2019-03-21 | 28.92 |
| 2019-03-20 | 30.02 |
| 2019-03-19 | 30.68 |
| 2019-03-18 | 30.24 |
| 2019-03-15 | 28.92 |
| 2019-03-14 | 28.04 |
| 2019-03-13 | 27.61 |
| 2019-03-12 | 28.48 |
| 2019-03-11 | 26.29 |
| 2019-03-08 | 24.97 |
| 2019-03-07 | 27.17 |
| 2019-03-06 | 28.48 |
| 2019-03-05 | 28.26 |
| 2019-03-04 | 28.04 |
| 2019-03-01 | 27.61 |
| 2019-02-28 | 26.73 |
| 2019-02-27 | 27.39 |
| 2019-02-26 | 27.39 |
| 2019-02-25 | 28.26 |
| 2019-02-22 | 27.61 |
| 2019-02-21 | 26.73 |
| 2019-02-20 | 26.07 |
| 2019-02-19 | 24.97 |
| 2019-02-18 | 25.41 |
| 2019-02-15 | 23.22 |
| 2019-02-14 | 25.63 |
| 2019-02-13 | 25.85 |
| 2019-02-12 | 24.54 |
| 2019-02-11 | 24.32 |
| 2019-02-08 | 23.44 |
| 2019-02-04 | 23.44 |
| 2019-02-01 | 23.22 |
| 2019-01-31 | 23.44 |
| 2019-01-30 | 21.91 |
| 2019-01-29 | 21.47 |
| 2019-01-28 | 21.69 |
| 2019-01-25 | 21.91 |
| 2019-01-24 | 19.71 |
| 2019-01-23 | 19.27 |
| 2019-01-22 | 19.05 |
| 2019-01-21 | 19.93 |
| 2019-01-18 | 19.49 |
| 2019-01-17 | 18.40 |
| 2019-01-16 | 18.84 |
| 2019-01-15 | 18.40 |
| 2019-01-14 | 15.99 |
| 2019-01-11 | 17.52 |
| 2019-01-10 | 17.30 |
| 2019-01-09 | 16.86 |
| 2019-01-08 | 14.01 |
| 2019-01-07 | 14.23 |
| 2019-01-04 | 13.14 |
| 2019-01-03 | 10.72 |
| 2019-01-02 | 10.72 |
| 2018-12-31 | 14.23 |
| 2018-12-28 | 12.48 |
| 2018-12-27 | 12.26 |
| 2018-12-24 | 13.35 |
| 2018-12-21 | 13.79 |
| 2018-12-20 | 13.35 |
| 2018-12-19 | 14.23 |
| 2018-12-18 | 14.01 |
| 2018-12-17 | 15.55 |
| 2018-12-14 | 15.33 |
| 2018-12-13 | 17.52 |
| 2018-12-12 | 16.20 |
| 2018-12-11 | 13.79 |
| 2018-12-10 | 14.01 |
| 2018-12-07 | 14.89 |
| 2018-12-06 | 15.55 |
| 2018-12-05 | 18.40 |
| 2018-12-04 | 20.37 |
| 2018-12-03 | 20.15 |
| 2018-11-30 | 17.08 |
| 2018-11-29 | 16.86 |
| 2018-11-28 | 17.52 |
| 2018-11-27 | 15.99 |
| 2018-11-26 | 16.42 |
| 2018-11-23 | 14.67 |
| 2018-11-22 | 14.89 |
| 2018-11-21 | 14.67 |
| 2018-11-20 | 14.23 |
| 2018-11-19 | 15.99 |
| 2018-11-16 | 15.33 |
| 2018-11-15 | 15.33 |
| 2018-11-14 | 13.35 |
| 2018-11-13 | 14.01 |
| 2018-11-12 | 13.14 |
| 2018-11-09 | 12.92 |
| 2018-11-08 | 15.77 |
| 2018-11-07 | 15.33 |
| 2018-11-06 | 15.11 |
| 2018-11-05 | 14.23 |
| 2018-11-02 | 16.64 |
| 2018-11-01 | 11.82 |
| 2018-10-31 | 9.85 |
| 2018-10-30 | 8.79 |
| 2018-10-29 | 9.64 |
| 2018-10-26 | 9.01 |
| 2018-10-25 | 10.49 |
| 2018-10-24 | 11.56 |
| 2018-10-23 | 11.77 |
| 2018-10-22 | 15.17 |
| 2018-10-19 | 12.62 |
| 2018-10-18 | 11.98 |
| 2018-10-16 | 12.19 |
| 2018-10-15 | 11.98 |
| 2018-10-12 | 13.47 |
| 2018-10-11 | 11.13 |
| 2018-10-10 | 15.38 |
| 2018-10-09 | 15.17 |
| 2018-10-08 | 15.38 |
| 2018-10-05 | 16.87 |
| 2018-10-04 | 17.08 |
| 2018-10-03 | 18.78 |
| 2018-10-02 | 18.99 |
| 2018-09-28 | 21.76 |
| 2018-09-27 | 21.54 |
| 2018-09-26 | 21.97 |
| 2018-09-24 | 20.48 |
| 2018-09-21 | 22.61 |
| 2018-09-20 | 20.48 |
| 2018-09-19 | 20.06 |
| 2018-09-18 | 18.78 |
| 2018-09-17 | 18.14 |
| 2018-09-14 | 19.63 |
| 2018-09-13 | 18.57 |
| 2018-09-12 | 16.02 |
| 2018-09-11 | 16.02 |
| 2018-09-10 | 17.08 |
| 2018-09-07 | 18.14 |
| 2018-09-06 | 18.57 |
| 2018-09-05 | 19.21 |
| 2018-09-04 | 22.61 |
| 2018-09-03 | 21.33 |
| 2018-08-31 | 21.76 |
| 2018-08-30 | 23.03 |
| 2018-08-29 | 24.09 |
| 2018-08-28 | 23.88 |
| 2018-08-27 | 23.46 |
| 2018-08-24 | 20.69 |
| 2018-08-23 | 20.91 |
| 2018-08-22 | 21.76 |
| 2018-08-21 | 21.12 |
| 2018-08-20 | 20.48 |
| 2018-08-17 | 18.78 |
| 2018-08-16 | 18.57 |
| 2018-08-15 | 18.99 |
| 2018-08-14 | 21.12 |
| 2018-08-13 | 21.76 |
| 2018-08-10 | 23.24 |
| 2018-08-09 | 24.52 |
| 2018-08-08 | 23.46 |
| 2018-08-07 | 23.03 |
| 2018-08-06 | 21.33 |
| 2018-08-03 | 20.48 |
| 2018-08-02 | 20.69 |
| 2018-08-01 | 23.24 |
| 2018-07-31 | 24.52 |
| 2018-07-30 | 24.94 |
| 2018-07-27 | 25.16 |
| 2018-07-26 | 25.16 |
| 2018-07-25 | 26.22 |
| 2018-07-24 | 24.94 |
| 2018-07-23 | 23.24 |
| 2018-07-20 | 23.03 |
| 2018-07-19 | 21.97 |
| 2018-07-18 | 22.39 |
| 2018-07-17 | 23.03 |
| 2018-07-16 | 24.31 |
| 2018-07-13 | 24.31 |
| 2018-07-12 | 24.09 |
| 2018-07-11 | 23.24 |
| 2018-07-10 | 24.94 |
| 2018-07-09 | 25.16 |
| 2018-07-06 | 22.82 |
| 2018-07-05 | 22.39 |
| 2018-07-04 | 22.18 |
| 2018-07-03 | 23.67 |
| 2018-06-29 | 25.16 |
| 2018-06-28 | 23.24 |
| 2018-06-27 | 22.61 |
| 2018-06-26 | 24.94 |
| 2018-06-25 | 25.37 |
| 2018-06-22 | 26.86 |
| 2018-06-21 | 26.43 |
| 2018-06-20 | 28.56 |
| 2018-06-19 | 27.49 |
| 2018-06-15 | 30.68 |
| 2018-06-14 | 31.53 |
| 2018-06-13 | 32.59 |
| 2018-06-12 | 34.29 |
| 2018-06-11 | 34.08 |
| 2018-06-08 | 33.23 |
| 2018-06-07 | 35.78 |
| 2018-06-06 | 34.72 |
| 2018-06-05 | 33.87 |
| 2018-06-04 | 33.44 |
| 2018-06-01 | 31.53 |
| 2018-05-31 | 31.53 |
| 2018-05-30 | 29.19 |
| 2018-05-29 | 31.32 |
| 2018-05-28 | 32.59 |
| 2018-05-25 | 31.95 |
| 2018-05-24 | 32.17 |
| 2018-05-23 | 31.74 |
| 2018-05-21 | 34.29 |
| 2018-05-18 | 33.23 |
| 2018-05-17 | 32.80 |
| 2018-05-16 | 33.23 |
| 2018-05-15 | 33.65 |
| 2018-05-14 | 34.93 |
| 2018-05-11 | 33.02 |
| 2018-05-10 | 31.74 |
| 2018-05-09 | 30.68 |
| 2018-05-08 | 30.26 |
| 2018-05-07 | 28.34 |
| 2018-05-04 | 27.92 |
| 2018-05-03 | 29.41 |
| 2018-05-02 | 31.11 |
| 2018-04-30 | 31.95 |
| 2018-04-27 | 29.19 |
| 2018-04-26 | 28.30 |
| 2018-04-25 | 29.57 |
| 2018-04-24 | 30.84 |
| 2018-04-23 | 29.15 |
| 2018-04-20 | 29.78 |
| 2018-04-19 | 31.47 |
| 2018-04-18 | 29.57 |
| 2018-04-17 | 28.30 |
| 2018-04-16 | 29.36 |
| 2018-04-13 | 31.68 |
| 2018-04-12 | 31.89 |
| 2018-04-11 | 32.10 |
| 2018-04-10 | 31.26 |
| 2018-04-09 | 29.36 |
| 2018-04-06 | 27.24 |
| 2018-04-04 | 25.76 |
| 2018-04-03 | 29.15 |
| 2018-03-29 | 28.51 |
| 2018-03-28 | 28.30 |
| 2018-03-27 | 31.47 |
| 2018-03-26 | 30.63 |
| 2018-03-23 | 29.15 |
| 2018-03-22 | 32.74 |
| 2018-03-21 | 34.01 |
| 2018-03-20 | 34.85 |
| 2018-03-19 | 34.64 |
| 2018-03-16 | 34.43 |
| 2018-03-15 | 34.64 |
| 2018-03-14 | 34.43 |
| 2018-03-13 | 34.85 |
| 2018-03-12 | 34.64 |
| 2018-03-09 | 32.32 |
| 2018-03-08 | 31.05 |
| 2018-03-07 | 28.93 |
| 2018-03-06 | 30.20 |
| 2018-03-05 | 27.67 |
| 2018-03-02 | 30.63 |
| 2018-03-01 | 32.32 |
| 2018-02-28 | 31.47 |
| 2018-02-27 | 33.37 |
| 2018-02-26 | 34.43 |
| 2018-02-23 | 33.16 |
| 2018-02-22 | 31.89 |
| 2018-02-21 | 33.80 |
| 2018-02-20 | 31.26 |
| 2018-02-15 | 32.10 |
| 2018-02-14 | 29.78 |
| 2018-02-13 | 27.24 |
| 2018-02-12 | 25.34 |
| 2018-02-09 | 25.34 |
| 2018-02-08 | 29.36 |
| 2018-02-07 | 28.72 |
| 2018-02-06 | 30.41 |
| 2018-02-05 | 36.97 |
| 2018-02-02 | 38.66 |
| 2018-02-01 | 38.87 |
| 2018-01-31 | 39.93 |
| 2018-01-30 | 38.87 |
| 2018-01-29 | 40.14 |
| 2018-01-26 | 40.98 |
| 2018-01-25 | 39.08 |
| 2018-01-24 | 40.14 |
| 2018-01-23 | 39.93 |
| 2018-01-22 | 37.39 |
| 2018-01-19 | 36.97 |
| 2018-01-18 | 36.54 |
| 2018-01-17 | 35.70 |
| 2018-01-16 | 35.49 |
| 2018-01-15 | 33.37 |
| 2018-01-12 | 33.16 |
| 2018-01-11 | 32.10 |
| 2018-01-10 | 32.10 |
| 2018-01-09 | 31.89 |
| 2018-01-08 | 31.26 |
| 2018-01-05 | 30.84 |
| 2018-01-04 | 30.63 |
| 2018-01-03 | 29.78 |
| 2018-01-02 | 29.57 |
| 2017-12-29 | 27.03 |
| 2017-12-28 | 27.03 |
| 2017-12-27 | 25.98 |
| 2017-12-22 | 25.55 |
| 2017-12-21 | 24.92 |
| 2017-12-20 | 24.50 |
| 2017-12-19 | 24.28 |
| 2017-12-18 | 23.65 |
| 2017-12-15 | 22.80 |
| 2017-12-14 | 23.86 |
| 2017-12-13 | 24.50 |
| 2017-12-12 | 22.59 |
| 2017-12-11 | 23.23 |
| 2017-12-08 | 21.96 |
| 2017-12-07 | 20.48 |
| 2017-12-06 | 20.06 |
| 2017-12-05 | 22.80 |
| 2017-12-04 | 24.07 |
| 2017-12-01 | 23.86 |
| 2017-11-30 | 24.50 |
| 2017-11-29 | 26.19 |
| 2017-11-28 | 26.19 |
| 2017-11-27 | 26.40 |
| 2017-11-24 | 27.03 |
| 2017-11-23 | 26.40 |
| 2017-11-22 | 27.88 |
| 2017-11-21 | 26.61 |
| 2017-11-20 | 24.07 |
| 2017-11-17 | 24.07 |
| 2017-11-16 | 23.44 |
| 2017-11-15 | 23.02 |
| 2017-11-14 | 24.28 |
| 2017-11-13 | 24.28 |
| 2017-11-10 | 24.07 |
| 2017-11-09 | 23.86 |
| 2017-11-08 | 23.23 |
| 2017-11-07 | 23.44 |
| 2017-11-06 | 21.75 |
| 2017-11-03 | 21.75 |
| 2017-11-02 | 21.11 |
| 2017-11-01 | 21.54 |
| 2017-10-31 | 20.27 |
| 2017-10-30 | 20.56 |
| 2017-10-27 | 20.77 |
| 2017-10-26 | 19.95 |
| 2017-10-25 | 20.36 |
| 2017-10-24 | 19.95 |
| 2017-10-23 | 20.36 |
| 2017-10-20 | 21.18 |
| 2017-10-19 | 19.95 |
| 2017-10-18 | 22.00 |
| 2017-10-17 | 22.00 |
| 2017-10-16 | 21.80 |
| 2017-10-13 | 20.98 |
| 2017-10-12 | 20.98 |
| 2017-10-11 | 20.36 |
| 2017-10-10 | 20.98 |
| 2017-10-09 | 20.36 |
| 2017-10-06 | 20.77 |
| 2017-10-04 | 20.36 |
| 2017-10-03 | 19.54 |
| 2017-09-29 | 16.86 |
| 2017-09-28 | 16.45 |
| 2017-09-27 | 17.68 |
| 2017-09-26 | 17.27 |
| 2017-09-25 | 17.07 |
| 2017-09-22 | 18.30 |
| 2017-09-21 | 19.33 |
| 2017-09-20 | 19.33 |
| 2017-09-19 | 19.12 |
| 2017-09-18 | 19.33 |
| 2017-09-15 | 18.10 |
| 2017-09-14 | 18.10 |
| 2017-09-13 | 18.30 |
| 2017-09-12 | 18.71 |
| 2017-09-11 | 18.71 |
| 2017-09-08 | 17.48 |
| 2017-09-07 | 16.86 |
| 2017-09-06 | 17.07 |
| 2017-09-05 | 17.68 |
| 2017-09-04 | 17.68 |
| 2017-09-01 | 18.30 |
| 2017-08-31 | 18.30 |
| 2017-08-30 | 18.71 |
| 2017-08-29 | 17.27 |
| 2017-08-28 | 17.89 |
| 2017-08-25 | 17.48 |
| 2017-08-24 | 16.04 |
| 2017-08-22 | 15.83 |
| 2017-08-21 | 14.80 |
| 2017-08-18 | 14.19 |
| 2017-08-17 | 15.42 |
| 2017-08-16 | 15.63 |
| 2017-08-15 | 14.60 |
| 2017-08-14 | 14.80 |
| 2017-08-11 | 13.77 |
| 2017-08-10 | 15.83 |
| 2017-08-09 | 17.07 |
| 2017-08-08 | 17.48 |
| 2017-08-07 | 16.66 |
| 2017-08-04 | 16.24 |
| 2017-08-03 | 16.24 |
| 2017-08-02 | 16.24 |
| 2017-08-01 | 16.04 |
| 2017-07-31 | 14.80 |
| 2017-07-28 | 13.77 |
| 2017-07-27 | 14.39 |
| 2017-07-26 | 13.57 |
| 2017-07-25 | 13.16 |
| 2017-07-24 | 13.36 |
| 2017-07-21 | 12.75 |
| 2017-07-20 | 12.54 |
| 2017-07-19 | 12.33 |
| 2017-07-18 | 11.72 |
| 2017-07-17 | 11.72 |
| 2017-07-14 | 11.31 |
| 2017-07-13 | 11.10 |
| 2017-07-12 | 9.87 |
| 2017-07-11 | 9.25 |
| 2017-07-10 | 7.60 |
| 2017-07-07 | 6.99 |
| 2017-07-06 | 7.60 |
| 2017-07-05 | 7.40 |
| 2017-07-04 | 6.99 |
| 2017-07-03 | 8.01 |
| 2017-06-30 | 8.01 |
| 2017-06-29 | 8.43 |
| 2017-06-28 | 7.81 |
| 2017-06-27 | 8.01 |
| 2017-06-26 | 8.22 |
| 2017-06-23 | 7.81 |
| 2017-06-22 | 7.60 |
| 2017-06-21 | 7.19 |
| 2017-06-20 | 7.81 |
| 2017-06-19 | 8.22 |
| 2017-06-16 | 6.99 |
| 2017-06-15 | 6.78 |
| 2017-06-14 | 8.01 |
| 2017-06-13 | 8.01 |
| 2017-06-12 | 7.60 |
| 2017-06-09 | 8.63 |
| 2017-06-08 | 8.63 |
| 2017-06-07 | 8.22 |
| 2017-06-06 | 8.22 |
| 2017-06-05 | 7.81 |
| 2017-06-02 | 8.01 |
| 2017-06-01 | 6.99 |
| 2017-05-31 | 6.99 |
| 2017-05-29 | 6.99 |
| 2017-05-26 | 6.57 |
| 2017-05-25 | 6.37 |
| 2017-05-24 | 5.55 |
| 2017-05-23 | 5.75 |
| 2017-05-22 | 5.55 |
| 2017-05-19 | 4.72 |
| 2017-05-18 | 4.52 |
| 2017-05-17 | 5.34 |
| 2017-05-16 | 5.34 |
| 2017-05-15 | 5.34 |
| 2017-05-12 | 4.31 |
| 2017-05-11 | 4.10 |
| 2017-05-10 | 3.49 |
| 2017-05-09 | 3.08 |
| 2017-05-08 | 1.84 |
| 2017-05-05 | 1.43 |
| 2017-05-04 | 2.46 |
| 2017-05-02 | 2.05 |
| 2017-04-28 | 2.05 |
| 2017-04-27 | 2.25 |
| 2017-04-26 | 1.64 |
| 2017-04-25 | 1.23 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | -0.61 |
| 2017-04-20 | -0.41 |
| 2017-04-19 | -1.23 |
| 2017-04-18 | -1.23 |
| 2017-04-13 | 0.41 |
| 2017-04-12 | 0.61 |
| 2017-04-11 | -0.20 |
| 2017-04-10 | 0.41 |
| 2017-04-07 | 0.41 |
| 2017-04-06 | 0.41 |
| 2017-04-05 | 0.82 |
| 2017-04-03 | 0.20 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy