Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-02-26 | 421.88 |
| 2026-02-25 | 409.84 |
| 2026-02-24 | 392.22 |
| 2026-02-23 | 338.05 |
| 2026-02-20 | 316.77 |
| 2026-02-16 | 320.64 |
| 2026-02-13 | 316.56 |
| 2026-02-12 | 319.57 |
| 2026-02-11 | 303.66 |
| 2026-02-10 | 261.96 |
| 2026-02-09 | 236.38 |
| 2026-02-06 | 215.10 |
| 2026-02-05 | 213.81 |
| 2026-02-04 | 221.98 |
| 2026-02-03 | 222.20 |
| 2026-02-02 | 210.38 |
| 2026-01-30 | 217.90 |
| 2026-01-29 | 218.76 |
| 2026-01-28 | 229.29 |
| 2026-01-27 | 220.48 |
| 2026-01-26 | 214.24 |
| 2026-01-23 | 216.39 |
| 2026-01-22 | 218.54 |
| 2026-01-21 | 210.38 |
| 2026-01-20 | 186.73 |
| 2026-01-19 | 201.78 |
| 2026-01-16 | 189.74 |
| 2026-01-15 | 180.93 |
| 2026-01-14 | 167.82 |
| 2026-01-13 | 169.32 |
| 2026-01-12 | 177.27 |
| 2026-01-09 | 178.78 |
| 2026-01-08 | 181.36 |
| 2026-01-07 | 181.57 |
| 2026-01-06 | 187.38 |
| 2026-01-05 | 182.00 |
| 2026-01-02 | 188.88 |
| 2025-12-31 | 183.51 |
| 2025-12-30 | 187.16 |
| 2025-12-29 | 183.29 |
| 2025-12-24 | 165.24 |
| 2025-12-23 | 164.16 |
| 2025-12-22 | 162.66 |
| 2025-12-19 | 147.40 |
| 2025-12-18 | 145.89 |
| 2025-12-17 | 151.05 |
| 2025-12-16 | 145.68 |
| 2025-12-15 | 155.14 |
| 2025-12-12 | 158.57 |
| 2025-12-11 | 155.35 |
| 2025-12-10 | 159.81 |
| 2025-12-09 | 165.33 |
| 2025-12-08 | 161.72 |
| 2025-12-05 | 152.17 |
| 2025-12-04 | 150.26 |
| 2025-12-03 | 149.19 |
| 2025-12-02 | 156.20 |
| 2025-12-01 | 153.23 |
| 2025-11-28 | 140.28 |
| 2025-11-27 | 143.89 |
| 2025-11-26 | 141.13 |
| 2025-11-25 | 136.67 |
| 2025-11-24 | 132.43 |
| 2025-11-21 | 125.85 |
| 2025-11-20 | 146.22 |
| 2025-11-19 | 145.37 |
| 2025-11-18 | 143.04 |
| 2025-11-17 | 153.65 |
| 2025-11-14 | 155.35 |
| 2025-11-13 | 162.35 |
| 2025-11-12 | 153.65 |
| 2025-11-11 | 152.59 |
| 2025-11-10 | 155.77 |
| 2025-11-07 | 152.59 |
| 2025-11-06 | 164.27 |
| 2025-11-05 | 158.11 |
| 2025-11-04 | 163.20 |
| 2025-11-03 | 167.87 |
| 2025-10-31 | 176.36 |
| 2025-10-30 | 194.41 |
| 2025-10-28 | 192.50 |
| 2025-10-27 | 182.52 |
| 2025-10-24 | 176.15 |
| 2025-10-23 | 164.27 |
| 2025-10-22 | 175.52 |
| 2025-10-21 | 180.18 |
| 2025-10-20 | 160.66 |
| 2025-10-17 | 162.14 |
| 2025-10-16 | 190.37 |
| 2025-10-15 | 195.47 |
| 2025-10-14 | 177.00 |
| 2025-10-13 | 169.57 |
| 2025-10-10 | 166.39 |
| 2025-10-09 | 167.87 |
| 2025-10-08 | 155.14 |
| 2025-10-06 | 154.50 |
| 2025-10-03 | 163.84 |
| 2025-10-02 | 161.08 |
| 2025-09-30 | 161.72 |
| 2025-09-29 | 162.99 |
| 2025-09-26 | 145.59 |
| 2025-09-25 | 152.59 |
| 2025-09-24 | 148.56 |
| 2025-09-23 | 151.74 |
| 2025-09-22 | 157.05 |
| 2025-09-19 | 153.65 |
| 2025-09-18 | 150.47 |
| 2025-09-17 | 150.68 |
| 2025-09-16 | 147.28 |
| 2025-09-15 | 152.59 |
| 2025-09-12 | 164.69 |
| 2025-09-11 | 160.23 |
| 2025-09-10 | 141.55 |
| 2025-09-09 | 142.19 |
| 2025-09-08 | 145.59 |
| 2025-09-05 | 146.65 |
| 2025-09-04 | 137.73 |
| 2025-09-03 | 147.07 |
| 2025-09-02 | 151.32 |
| 2025-09-01 | 170.85 |
| 2025-08-29 | 181.25 |
| 2025-08-28 | 179.55 |
| 2025-08-27 | 170.21 |
| 2025-08-26 | 182.10 |
| 2025-08-25 | 161.08 |
| 2025-08-22 | 177.43 |
| 2025-08-21 | 167.87 |
| 2025-08-20 | 170.63 |
| 2025-08-19 | 174.45 |
| 2025-08-18 | 185.49 |
| 2025-08-15 | 188.68 |
| 2025-08-14 | 138.79 |
| 2025-08-13 | 132.64 |
| 2025-08-12 | 130.30 |
| 2025-08-11 | 129.67 |
| 2025-08-08 | 121.60 |
| 2025-08-07 | 122.45 |
| 2025-08-06 | 123.72 |
| 2025-08-05 | 122.03 |
| 2025-08-04 | 124.15 |
| 2025-08-01 | 115.23 |
| 2025-07-31 | 114.38 |
| 2025-07-30 | 118.20 |
| 2025-07-29 | 125.85 |
| 2025-07-28 | 119.90 |
| 2025-07-25 | 116.51 |
| 2025-07-24 | 112.69 |
| 2025-07-23 | 112.26 |
| 2025-07-22 | 112.69 |
| 2025-07-21 | 110.14 |
| 2025-07-18 | 108.87 |
| 2025-07-17 | 130.09 |
| 2025-07-16 | 130.94 |
| 2025-07-15 | 136.46 |
| 2025-07-14 | 125.42 |
| 2025-07-11 | 125.85 |
| 2025-07-10 | 133.49 |
| 2025-07-09 | 128.82 |
| 2025-07-08 | 129.24 |
| 2025-07-07 | 125.85 |
| 2025-07-04 | 125.85 |
| 2025-07-03 | 122.03 |
| 2025-07-02 | 104.83 |
| 2025-06-30 | 102.92 |
| 2025-06-27 | 98.25 |
| 2025-06-26 | 94.64 |
| 2025-06-25 | 95.28 |
| 2025-06-24 | 95.28 |
| 2025-06-23 | 92.52 |
| 2025-06-20 | 88.91 |
| 2025-06-19 | 89.55 |
| 2025-06-18 | 94.64 |
| 2025-06-17 | 94.64 |
| 2025-06-16 | 97.40 |
| 2025-06-13 | 99.53 |
| 2025-06-12 | 103.77 |
| 2025-06-11 | 99.74 |
| 2025-06-10 | 101.44 |
| 2025-06-09 | 100.23 |
| 2025-06-06 | 97.60 |
| 2025-06-05 | 88.53 |
| 2025-06-04 | 87.32 |
| 2025-06-03 | 82.08 |
| 2025-06-02 | 76.03 |
| 2025-05-30 | 76.84 |
| 2025-05-29 | 78.85 |
| 2025-05-28 | 70.79 |
| 2025-05-27 | 72.20 |
| 2025-05-26 | 70.79 |
| 2025-05-23 | 78.25 |
| 2025-05-22 | 82.68 |
| 2025-05-21 | 84.30 |
| 2025-05-20 | 80.67 |
| 2025-05-19 | 80.87 |
| 2025-05-16 | 87.12 |
| 2025-05-15 | 86.51 |
| 2025-05-14 | 85.71 |
| 2025-05-13 | 78.45 |
| 2025-05-12 | 79.86 |
| 2025-05-09 | 71.59 |
| 2025-05-08 | 72.00 |
| 2025-05-07 | 68.17 |
| 2025-05-06 | 67.96 |
| 2025-05-02 | 68.77 |
| 2025-04-30 | 63.53 |
| 2025-04-29 | 64.13 |
| 2025-04-28 | 61.11 |
| 2025-04-25 | 65.14 |
| 2025-04-24 | 62.32 |
| 2025-04-23 | 63.12 |
| 2025-04-22 | 54.86 |
| 2025-04-17 | 52.03 |
| 2025-04-16 | 50.62 |
| 2025-04-15 | 53.65 |
| 2025-04-14 | 55.06 |
| 2025-04-11 | 50.82 |
| 2025-04-10 | 49.21 |
| 2025-04-09 | 46.99 |
| 2025-04-08 | 44.98 |
| 2025-04-07 | 46.59 |
| 2025-04-03 | 77.24 |
| 2025-04-02 | 93.77 |
| 2025-04-01 | 80.67 |
| 2025-03-31 | 80.67 |
| 2025-03-28 | 86.72 |
| 2025-03-27 | 90.75 |
| 2025-03-26 | 88.73 |
| 2025-03-25 | 81.07 |
| 2025-03-24 | 92.77 |
| 2025-03-21 | 85.91 |
| 2025-03-20 | 94.58 |
| 2025-03-19 | 92.77 |
| 2025-03-18 | 98.21 |
| 2025-03-17 | 95.39 |
| 2025-03-14 | 87.12 |
| 2025-03-13 | 74.42 |
| 2025-03-12 | 80.26 |
| 2025-03-11 | 78.45 |
| 2025-03-10 | 81.47 |
| 2025-03-07 | 76.84 |
| 2025-03-06 | 79.05 |
| 2025-03-05 | 75.83 |
| 2025-03-04 | 68.17 |
| 2025-03-03 | 73.81 |
| 2025-02-28 | 85.91 |
| 2025-02-27 | 98.61 |
| 2025-02-26 | 96.19 |
| 2025-02-25 | 73.21 |
| 2025-02-24 | 73.01 |
| 2025-02-21 | 85.30 |
| 2025-02-20 | 74.62 |
| 2025-02-19 | 76.63 |
| 2025-02-18 | 74.62 |
| 2025-02-17 | 72.60 |
| 2025-02-14 | 62.52 |
| 2025-02-13 | 59.90 |
| 2025-02-12 | 62.52 |
| 2025-02-11 | 60.30 |
| 2025-02-10 | 62.92 |
| 2025-02-07 | 67.36 |
| 2025-02-06 | 58.49 |
| 2025-02-05 | 56.67 |
| 2025-02-04 | 58.29 |
| 2025-02-03 | 57.88 |
| 2025-01-28 | 57.48 |
| 2025-01-27 | 56.07 |
| 2025-01-24 | 61.51 |
| 2025-01-23 | 61.91 |
| 2025-01-22 | 65.34 |
| 2025-01-21 | 64.33 |
| 2025-01-20 | 61.31 |
| 2025-01-17 | 55.87 |
| 2025-01-16 | 53.45 |
| 2025-01-15 | 53.65 |
| 2025-01-14 | 50.42 |
| 2025-01-13 | 50.02 |
| 2025-01-10 | 54.45 |
| 2025-01-09 | 43.57 |
| 2025-01-08 | 34.69 |
| 2025-01-07 | 38.53 |
| 2025-01-06 | 39.33 |
| 2025-01-03 | 38.93 |
| 2025-01-02 | 37.52 |
| 2024-12-31 | 45.38 |
| 2024-12-30 | 42.36 |
| 2024-12-27 | 45.78 |
| 2024-12-24 | 37.32 |
| 2024-12-23 | 36.11 |
| 2024-12-20 | 37.92 |
| 2024-12-19 | 33.89 |
| 2024-12-18 | 35.50 |
| 2024-12-17 | 38.32 |
| 2024-12-16 | 35.70 |
| 2024-12-13 | 41.35 |
| 2024-12-12 | 45.99 |
| 2024-12-11 | 42.81 |
| 2024-12-10 | 50.15 |
| 2024-12-09 | 48.76 |
| 2024-12-06 | 44.60 |
| 2024-12-05 | 42.22 |
| 2024-12-04 | 44.80 |
| 2024-12-03 | 45.99 |
| 2024-12-02 | 44.99 |
| 2024-11-29 | 46.58 |
| 2024-11-28 | 44.60 |
| 2024-11-27 | 43.41 |
| 2024-11-26 | 41.42 |
| 2024-11-25 | 42.81 |
| 2024-11-22 | 43.01 |
| 2024-11-21 | 47.57 |
| 2024-11-20 | 47.37 |
| 2024-11-19 | 47.37 |
| 2024-11-18 | 43.80 |
| 2024-11-15 | 44.99 |
| 2024-11-14 | 42.81 |
| 2024-11-13 | 49.16 |
| 2024-11-12 | 47.77 |
| 2024-11-11 | 46.18 |
| 2024-11-08 | 42.81 |
| 2024-11-07 | 42.42 |
| 2024-11-06 | 38.45 |
| 2024-11-05 | 40.83 |
| 2024-11-04 | 33.89 |
| 2024-11-01 | 34.88 |
| 2024-10-31 | 34.28 |
| 2024-10-30 | 34.68 |
| 2024-10-29 | 37.06 |
| 2024-10-28 | 36.46 |
| 2024-10-25 | 35.87 |
| 2024-10-24 | 32.50 |
| 2024-10-23 | 37.46 |
| 2024-10-22 | 36.46 |
| 2024-10-21 | 38.05 |
| 2024-10-18 | 37.85 |
| 2024-10-17 | 31.90 |
| 2024-10-16 | 32.89 |
| 2024-10-15 | 34.08 |
| 2024-10-14 | 43.61 |
| 2024-10-10 | 50.35 |
| 2024-10-09 | 45.39 |
| 2024-10-08 | 50.75 |
| 2024-10-07 | 68.20 |
| 2024-10-04 | 58.28 |
| 2024-10-03 | 46.18 |
| 2024-10-02 | 52.53 |
| 2024-09-30 | 48.37 |
| 2024-09-27 | 44.40 |
| 2024-09-26 | 38.85 |
| 2024-09-25 | 30.71 |
| 2024-09-24 | 31.51 |
| 2024-09-23 | 24.17 |
| 2024-09-20 | 22.78 |
| 2024-09-19 | 20.60 |
| 2024-09-17 | 16.83 |
| 2024-09-16 | 16.03 |
| 2024-09-13 | 14.65 |
| 2024-09-12 | 13.65 |
| 2024-09-11 | 14.84 |
| 2024-09-10 | 16.43 |
| 2024-09-09 | 17.22 |
| 2024-09-05 | 20.40 |
| 2024-09-04 | 22.38 |
| 2024-09-03 | 22.78 |
| 2024-09-02 | 21.59 |
| 2024-08-30 | 23.37 |
| 2024-08-29 | 21.39 |
| 2024-08-28 | 20.99 |
| 2024-08-27 | 22.78 |
| 2024-08-26 | 37.06 |
| 2024-08-23 | 32.50 |
| 2024-08-22 | 33.49 |
| 2024-08-21 | 34.68 |
| 2024-08-20 | 34.68 |
| 2024-08-19 | 35.08 |
| 2024-08-16 | 32.89 |
| 2024-08-15 | 32.89 |
| 2024-08-14 | 31.11 |
| 2024-08-13 | 32.30 |
| 2024-08-12 | 32.50 |
| 2024-08-09 | 31.11 |
| 2024-08-08 | 29.13 |
| 2024-08-07 | 28.73 |
| 2024-08-06 | 26.15 |
| 2024-08-05 | 25.75 |
| 2024-08-02 | 32.10 |
| 2024-08-01 | 36.46 |
| 2024-07-31 | 39.44 |
| 2024-07-30 | 33.69 |
| 2024-07-29 | 37.26 |
| 2024-07-26 | 38.85 |
| 2024-07-25 | 38.05 |
| 2024-07-24 | 43.21 |
| 2024-07-23 | 49.36 |
| 2024-07-22 | 60.27 |
| 2024-07-19 | 57.49 |
| 2024-07-18 | 60.27 |
| 2024-07-17 | 62.65 |
| 2024-07-16 | 72.96 |
| 2024-07-15 | 70.18 |
| 2024-07-12 | 76.53 |
| 2024-07-11 | 80.50 |
| 2024-07-10 | 73.56 |
| 2024-07-09 | 66.02 |
| 2024-07-08 | 61.85 |
| 2024-07-05 | 65.23 |
| 2024-07-04 | 68.00 |
| 2024-07-03 | 62.25 |
| 2024-07-02 | 61.46 |
| 2024-06-28 | 66.61 |
| 2024-06-27 | 62.65 |
| 2024-06-26 | 64.43 |
| 2024-06-25 | 63.84 |
| 2024-06-24 | 68.00 |
| 2024-06-21 | 73.56 |
| 2024-06-20 | 75.74 |
| 2024-06-19 | 79.71 |
| 2024-06-18 | 77.92 |
| 2024-06-17 | 79.90 |
| 2024-06-14 | 71.77 |
| 2024-06-13 | 56.70 |
| 2024-06-12 | 52.73 |
| 2024-06-11 | 53.52 |
| 2024-06-07 | 58.42 |
| 2024-06-06 | 54.31 |
| 2024-06-05 | 55.09 |
| 2024-06-04 | 60.38 |
| 2024-06-03 | 66.25 |
| 2024-05-31 | 65.08 |
| 2024-05-30 | 65.27 |
| 2024-05-29 | 66.84 |
| 2024-05-28 | 71.15 |
| 2024-05-27 | 69.78 |
| 2024-05-24 | 72.71 |
| 2024-05-23 | 72.52 |
| 2024-05-22 | 80.15 |
| 2024-05-21 | 80.35 |
| 2024-05-20 | 72.32 |
| 2024-05-17 | 66.45 |
| 2024-05-16 | 66.45 |
| 2024-05-14 | 58.61 |
| 2024-05-13 | 58.81 |
| 2024-05-10 | 52.74 |
| 2024-05-09 | 54.70 |
| 2024-05-08 | 52.15 |
| 2024-05-07 | 59.40 |
| 2024-05-06 | 48.43 |
| 2024-05-03 | 41.77 |
| 2024-05-02 | 35.90 |
| 2024-04-30 | 32.18 |
| 2024-04-29 | 31.40 |
| 2024-04-26 | 15.93 |
| 2024-04-25 | 8.88 |
| 2024-04-24 | 9.86 |
| 2024-04-23 | 7.11 |
| 2024-04-22 | 8.88 |
| 2024-04-19 | 10.44 |
| 2024-04-18 | 13.38 |
| 2024-04-17 | 13.97 |
| 2024-04-16 | 8.29 |
| 2024-04-15 | 14.36 |
| 2024-04-12 | 18.47 |
| 2024-04-11 | 22.97 |
| 2024-04-10 | 22.39 |
| 2024-04-09 | 21.41 |
| 2024-04-08 | 15.14 |
| 2024-04-05 | 17.30 |
| 2024-04-03 | 20.23 |
| 2024-04-02 | 23.76 |
| 2024-03-28 | 13.38 |
| 2024-03-27 | 12.60 |
| 2024-03-26 | 19.06 |
| 2024-03-25 | 22.19 |
| 2024-03-22 | 27.87 |
| 2024-03-21 | 22.19 |
| 2024-03-20 | 25.72 |
| 2024-03-19 | 16.12 |
| 2024-03-18 | 21.60 |
| 2024-03-15 | 13.97 |
| 2024-03-14 | 3.39 |
| 2024-03-13 | 3.39 |
| 2024-03-12 | 6.33 |
| 2024-03-11 | 0.65 |
| 2024-03-08 | -2.48 |
| 2024-03-07 | -7.38 |
| 2024-03-06 | -5.61 |
| 2024-03-05 | -7.77 |
| 2024-03-04 | -1.11 |
| 2024-03-01 | -6.99 |
| 2024-02-29 | -4.83 |
| 2024-02-28 | -5.03 |
| 2024-02-27 | -1.89 |
| 2024-02-26 | -3.66 |
| 2024-02-23 | -1.89 |
| 2024-02-22 | 1.24 |
| 2024-02-21 | -0.13 |
| 2024-02-20 | -2.29 |
| 2024-02-19 | 0.46 |
| 2024-02-16 | 2.22 |
| 2024-02-15 | -6.01 |
| 2024-02-14 | -7.38 |
| 2024-02-09 | -4.24 |
| 2024-02-08 | -3.46 |
| 2024-02-07 | -4.24 |
| 2024-02-06 | -4.83 |
| 2024-02-05 | -6.59 |
| 2024-02-02 | -4.24 |
| 2024-02-01 | -6.59 |
| 2024-01-31 | -7.96 |
| 2024-01-30 | -3.07 |
| 2024-01-29 | 4.57 |
| 2024-01-26 | 4.18 |
| 2024-01-25 | 6.72 |
| 2024-01-24 | 9.66 |
| 2024-01-23 | 3.20 |
| 2024-01-22 | 1.24 |
| 2024-01-19 | 3.20 |
| 2024-01-18 | 2.41 |
| 2024-01-17 | 3.20 |
| 2024-01-16 | 8.09 |
| 2024-01-15 | 11.42 |
| 2024-01-12 | 12.79 |
| 2024-01-11 | 15.34 |
| 2024-01-10 | 16.12 |
| 2024-01-09 | 16.12 |
| 2024-01-08 | 12.20 |
| 2024-01-05 | 12.01 |
| 2024-01-04 | 13.58 |
| 2024-01-03 | 15.93 |
| 2024-01-02 | 21.60 |
| 2023-12-29 | 31.59 |
| 2023-12-28 | 33.55 |
| 2023-12-27 | 31.00 |
| 2023-12-22 | 31.40 |
| 2023-12-21 | 30.81 |
| 2023-12-20 | 30.61 |
| 2023-12-19 | 31.98 |
| 2023-12-18 | 32.18 |
| 2023-12-15 | 33.35 |
| 2023-12-14 | 32.57 |
| 2023-12-13 | 23.95 |
| 2023-12-12 | 25.72 |
| 2023-12-11 | 27.28 |
| 2023-12-08 | 30.78 |
| 2023-12-07 | 33.10 |
| 2023-12-06 | 36.60 |
| 2023-12-05 | 36.98 |
| 2023-12-04 | 36.98 |
| 2023-12-01 | 35.43 |
| 2023-11-30 | 31.94 |
| 2023-11-29 | 37.37 |
| 2023-11-28 | 38.54 |
| 2023-11-27 | 32.52 |
| 2023-11-24 | 32.13 |
| 2023-11-23 | 37.95 |
| 2023-11-22 | 34.27 |
| 2023-11-21 | 37.37 |
| 2023-11-20 | 37.76 |
| 2023-11-17 | 42.42 |
| 2023-11-16 | 48.04 |
| 2023-11-15 | 54.45 |
| 2023-11-14 | 42.81 |
| 2023-11-13 | 40.87 |
| 2023-11-10 | 42.22 |
| 2023-11-09 | 45.52 |
| 2023-11-08 | 48.24 |
| 2023-11-07 | 47.85 |
| 2023-11-06 | 51.34 |
| 2023-11-03 | 50.37 |
| 2023-11-02 | 45.33 |
| 2023-11-01 | 41.84 |
| 2023-10-31 | 42.22 |
| 2023-10-30 | 42.03 |
| 2023-10-27 | 32.33 |
| 2023-10-26 | 26.12 |
| 2023-10-25 | 26.51 |
| 2023-10-24 | 25.92 |
| 2023-10-20 | 26.89 |
| 2023-10-19 | 26.12 |
| 2023-10-18 | 25.34 |
| 2023-10-17 | 23.98 |
| 2023-10-16 | 23.79 |
| 2023-10-13 | 21.27 |
| 2023-10-12 | 16.61 |
| 2023-10-11 | 9.04 |
| 2023-10-10 | 8.07 |
| 2023-10-09 | 7.88 |
| 2023-10-06 | 8.07 |
| 2023-10-05 | 7.88 |
| 2023-10-04 | 5.94 |
| 2023-10-03 | 3.61 |
| 2023-09-29 | 7.49 |
| 2023-09-28 | 2.64 |
| 2023-09-27 | 6.13 |
| 2023-09-26 | 5.55 |
| 2023-09-25 | 11.37 |
| 2023-09-22 | 15.25 |
| 2023-09-21 | 15.06 |
| 2023-09-20 | 18.75 |
| 2023-09-19 | 20.10 |
| 2023-09-18 | 16.42 |
| 2023-09-15 | 16.61 |
| 2023-09-14 | 11.57 |
| 2023-09-13 | 13.31 |
| 2023-09-12 | 16.81 |
| 2023-09-11 | 17.97 |
| 2023-09-07 | 21.85 |
| 2023-09-06 | 21.85 |
| 2023-09-05 | 23.21 |
| 2023-09-04 | 26.70 |
| 2023-08-31 | 26.51 |
| 2023-08-30 | 24.76 |
| 2023-08-29 | 29.03 |
| 2023-08-28 | 24.95 |
| 2023-08-25 | 22.63 |
| 2023-08-24 | 25.15 |
| 2023-08-23 | 23.01 |
| 2023-08-22 | 25.54 |
| 2023-08-21 | 25.34 |
| 2023-08-18 | 31.75 |
| 2023-08-17 | 34.66 |
| 2023-08-16 | 34.46 |
| 2023-08-15 | 41.06 |
| 2023-08-14 | 43.97 |
| 2023-08-11 | 45.91 |
| 2023-08-10 | 47.46 |
| 2023-08-09 | 53.87 |
| 2023-08-08 | 51.73 |
| 2023-08-07 | 55.22 |
| 2023-08-04 | 52.12 |
| 2023-08-03 | 52.12 |
| 2023-08-02 | 52.12 |
| 2023-08-01 | 52.31 |
| 2023-07-31 | 54.64 |
| 2023-07-28 | 51.34 |
| 2023-07-27 | 49.21 |
| 2023-07-26 | 44.94 |
| 2023-07-25 | 47.27 |
| 2023-07-24 | 43.39 |
| 2023-07-21 | 44.75 |
| 2023-07-20 | 45.91 |
| 2023-07-19 | 48.24 |
| 2023-07-18 | 47.27 |
| 2023-07-14 | 49.21 |
| 2023-07-13 | 50.95 |
| 2023-07-12 | 52.89 |
| 2023-07-11 | 52.70 |
| 2023-07-10 | 49.01 |
| 2023-07-07 | 47.66 |
| 2023-07-06 | 49.01 |
| 2023-07-05 | 54.25 |
| 2023-07-04 | 52.31 |
| 2023-07-03 | 51.15 |
| 2023-06-30 | 43.00 |
| 2023-06-29 | 39.12 |
| 2023-06-28 | 40.09 |
| 2023-06-27 | 39.70 |
| 2023-06-26 | 36.79 |
| 2023-06-23 | 37.95 |
| 2023-06-21 | 39.12 |
| 2023-06-20 | 44.55 |
| 2023-06-19 | 43.58 |
| 2023-06-16 | 43.19 |
| 2023-06-15 | 42.61 |
| 2023-06-14 | 37.95 |
| 2023-06-13 | 40.87 |
| 2023-06-12 | 40.30 |
| 2023-06-09 | 38.79 |
| 2023-06-08 | 37.84 |
| 2023-06-07 | 38.03 |
| 2023-06-06 | 39.54 |
| 2023-06-05 | 38.79 |
| 2023-06-02 | 41.05 |
| 2023-06-01 | 33.50 |
| 2023-05-31 | 35.20 |
| 2023-05-30 | 40.30 |
| 2023-05-29 | 40.68 |
| 2023-05-25 | 42.38 |
| 2023-05-24 | 42.38 |
| 2023-05-23 | 46.15 |
| 2023-05-22 | 48.61 |
| 2023-05-19 | 48.61 |
| 2023-05-18 | 47.85 |
| 2023-05-17 | 45.77 |
| 2023-05-16 | 48.61 |
| 2023-05-15 | 49.74 |
| 2023-05-12 | 47.29 |
| 2023-05-11 | 49.74 |
| 2023-05-10 | 50.50 |
| 2023-05-09 | 49.93 |
| 2023-05-08 | 52.76 |
| 2023-05-05 | 51.82 |
| 2023-05-04 | 51.06 |
| 2023-05-03 | 50.50 |
| 2023-05-02 | 53.14 |
| 2023-04-28 | 52.38 |
| 2023-04-27 | 50.12 |
| 2023-04-26 | 50.12 |
| 2023-04-25 | 50.12 |
| 2023-04-24 | 55.22 |
| 2023-04-21 | 57.29 |
| 2023-04-20 | 59.18 |
| 2023-04-19 | 57.10 |
| 2023-04-18 | 58.80 |
| 2023-04-17 | 62.96 |
| 2023-04-14 | 60.31 |
| 2023-04-13 | 57.10 |
| 2023-04-12 | 55.97 |
| 2023-04-11 | 58.99 |
| 2023-04-06 | 57.67 |
| 2023-04-04 | 54.46 |
| 2023-04-03 | 55.97 |
| 2023-03-31 | 54.84 |
| 2023-03-30 | 56.92 |
| 2023-03-29 | 55.03 |
| 2023-03-28 | 56.73 |
| 2023-03-27 | 73.91 |
| 2023-03-24 | 80.71 |
| 2023-03-23 | 82.41 |
| 2023-03-22 | 75.61 |
| 2023-03-21 | 76.18 |
| 2023-03-20 | 81.09 |
| 2023-03-17 | 93.74 |
| 2023-03-16 | 91.09 |
| 2023-03-15 | 92.23 |
| 2023-03-14 | 91.47 |
| 2023-03-13 | 99.78 |
| 2023-03-10 | 91.85 |
| 2023-03-09 | 96.38 |
| 2023-03-08 | 98.65 |
| 2023-03-07 | 97.89 |
| 2023-03-06 | 98.27 |
| 2023-03-03 | 97.89 |
| 2023-03-02 | 94.49 |
| 2023-03-01 | 93.74 |
| 2023-02-28 | 84.67 |
| 2023-02-27 | 82.78 |
| 2023-02-24 | 90.34 |
| 2023-02-23 | 90.72 |
| 2023-02-22 | 91.47 |
| 2023-02-21 | 96.00 |
| 2023-02-20 | 96.38 |
| 2023-02-17 | 98.65 |
| 2023-02-16 | 100.16 |
| 2023-02-15 | 92.98 |
| 2023-02-14 | 92.23 |
| 2023-02-13 | 92.23 |
| 2023-02-10 | 97.89 |
| 2023-02-09 | 96.38 |
| 2023-02-08 | 93.74 |
| 2023-02-07 | 89.20 |
| 2023-02-06 | 87.51 |
| 2023-02-03 | 89.58 |
| 2023-02-02 | 89.96 |
| 2023-02-01 | 89.20 |
| 2023-01-31 | 80.33 |
| 2023-01-30 | 81.46 |
| 2023-01-27 | 85.62 |
| 2023-01-26 | 82.97 |
| 2023-01-20 | 78.06 |
| 2023-01-19 | 74.29 |
| 2023-01-18 | 76.36 |
| 2023-01-17 | 69.94 |
| 2023-01-16 | 69.00 |
| 2023-01-13 | 70.51 |
| 2023-01-12 | 68.43 |
| 2023-01-11 | 69.57 |
| 2023-01-10 | 64.85 |
| 2023-01-09 | 62.77 |
| 2023-01-06 | 64.28 |
| 2023-01-05 | 65.22 |
| 2023-01-04 | 60.88 |
| 2023-01-03 | 63.15 |
| 2022-12-30 | 62.01 |
| 2022-12-29 | 60.13 |
| 2022-12-28 | 60.69 |
| 2022-12-23 | 58.05 |
| 2022-12-22 | 58.43 |
| 2022-12-21 | 55.22 |
| 2022-12-20 | 56.16 |
| 2022-12-19 | 60.13 |
| 2022-12-16 | 63.52 |
| 2022-12-15 | 54.65 |
| 2022-12-14 | 56.73 |
| 2022-12-13 | 57.48 |
| 2022-12-12 | 58.61 |
| 2022-12-09 | 64.47 |
| 2022-12-08 | 65.79 |
| 2022-12-07 | 54.46 |
| 2022-12-06 | 52.76 |
| 2022-12-05 | 50.87 |
| 2022-12-02 | 48.09 |
| 2022-12-01 | 51.24 |
| 2022-11-30 | 51.61 |
| 2022-11-29 | 42.72 |
| 2022-11-28 | 36.42 |
| 2022-11-25 | 41.23 |
| 2022-11-24 | 44.20 |
| 2022-11-23 | 41.05 |
| 2022-11-22 | 40.31 |
| 2022-11-21 | 42.72 |
| 2022-11-18 | 42.53 |
| 2022-11-17 | 43.27 |
| 2022-11-16 | 44.39 |
| 2022-11-15 | 46.24 |
| 2022-11-14 | 42.90 |
| 2022-11-11 | 38.45 |
| 2022-11-10 | 29.00 |
| 2022-11-09 | 34.56 |
| 2022-11-08 | 33.45 |
| 2022-11-07 | 35.67 |
| 2022-11-04 | 32.52 |
| 2022-11-03 | 28.45 |
| 2022-11-02 | 29.74 |
| 2022-11-01 | 21.96 |
| 2022-10-31 | 16.21 |
| 2022-10-28 | 28.26 |
| 2022-10-27 | 32.34 |
| 2022-10-26 | 30.30 |
| 2022-10-25 | 28.63 |
| 2022-10-24 | 27.33 |
| 2022-10-21 | 32.89 |
| 2022-10-20 | 31.97 |
| 2022-10-19 | 34.19 |
| 2022-10-18 | 37.53 |
| 2022-10-17 | 34.38 |
| 2022-10-14 | 32.52 |
| 2022-10-13 | 29.93 |
| 2022-10-12 | 31.04 |
| 2022-10-11 | 31.78 |
| 2022-10-10 | 32.15 |
| 2022-10-07 | 39.20 |
| 2022-10-06 | 35.67 |
| 2022-10-05 | 37.71 |
| 2022-10-03 | 32.15 |
| 2022-09-30 | 31.04 |
| 2022-09-29 | 26.22 |
| 2022-09-28 | 30.11 |
| 2022-09-27 | 36.79 |
| 2022-09-26 | 36.60 |
| 2022-09-23 | 40.49 |
| 2022-09-22 | 41.79 |
| 2022-09-21 | 46.05 |
| 2022-09-20 | 48.28 |
| 2022-09-19 | 40.31 |
| 2022-09-16 | 42.16 |
| 2022-09-15 | 41.98 |
| 2022-09-14 | 43.46 |
| 2022-09-13 | 43.83 |
| 2022-09-09 | 36.97 |
| 2022-09-08 | 34.19 |
| 2022-09-07 | 34.75 |
| 2022-09-06 | 35.67 |
| 2022-09-05 | 37.90 |
| 2022-09-02 | 38.45 |
| 2022-09-01 | 41.23 |
| 2022-08-31 | 39.20 |
| 2022-08-30 | 42.16 |
| 2022-08-29 | 31.60 |
| 2022-08-26 | 35.49 |
| 2022-08-25 | 33.64 |
| 2022-08-24 | 29.74 |
| 2022-08-23 | 32.15 |
| 2022-08-22 | 35.30 |
| 2022-08-19 | 33.08 |
| 2022-08-18 | 34.56 |
| 2022-08-17 | 37.16 |
| 2022-08-16 | 36.42 |
| 2022-08-15 | 33.82 |
| 2022-08-12 | 35.12 |
| 2022-08-11 | 34.38 |
| 2022-08-10 | 29.56 |
| 2022-08-09 | 31.41 |
| 2022-08-08 | 32.52 |
| 2022-08-05 | 33.64 |
| 2022-08-04 | 28.82 |
| 2022-08-03 | 28.45 |
| 2022-08-02 | 29.19 |
| 2022-08-01 | 31.97 |
| 2022-07-29 | 33.26 |
| 2022-07-28 | 39.75 |
| 2022-07-27 | 38.64 |
| 2022-07-26 | 41.23 |
| 2022-07-25 | 39.57 |
| 2022-07-22 | 42.16 |
| 2022-07-21 | 46.42 |
| 2022-07-20 | 44.02 |
| 2022-07-19 | 45.87 |
| 2022-07-18 | 56.06 |
| 2022-07-15 | 69.78 |
| 2022-07-14 | 72.37 |
| 2022-07-13 | 72.37 |
| 2022-07-12 | 72.56 |
| 2022-07-11 | 74.41 |
| 2022-07-08 | 79.60 |
| 2022-07-07 | 78.30 |
| 2022-07-06 | 77.01 |
| 2022-07-05 | 75.15 |
| 2022-07-04 | 78.12 |
| 2022-06-30 | 79.42 |
| 2022-06-29 | 83.68 |
| 2022-06-28 | 90.91 |
| 2022-06-27 | 82.75 |
| 2022-06-24 | 78.12 |
| 2022-06-23 | 77.01 |
| 2022-06-22 | 75.34 |
| 2022-06-21 | 77.01 |
| 2022-06-20 | 77.56 |
| 2022-06-17 | 82.94 |
| 2022-06-16 | 88.68 |
| 2022-06-15 | 102.77 |
| 2022-06-14 | 140.21 |
| 2022-06-13 | 144.28 |
| 2022-06-10 | 142.25 |
| 2022-06-09 | 137.84 |
| 2022-06-08 | 137.16 |
| 2022-06-07 | 134.10 |
| 2022-06-06 | 135.46 |
| 2022-06-02 | 130.37 |
| 2022-06-01 | 127.66 |
| 2022-05-31 | 123.59 |
| 2022-05-30 | 117.14 |
| 2022-05-27 | 112.05 |
| 2022-05-26 | 110.01 |
| 2022-05-25 | 107.98 |
| 2022-05-24 | 106.96 |
| 2022-05-23 | 109.00 |
| 2022-05-20 | 109.34 |
| 2022-05-19 | 105.26 |
| 2022-05-18 | 106.96 |
| 2022-05-17 | 106.28 |
| 2022-05-16 | 100.18 |
| 2022-05-13 | 102.21 |
| 2022-05-12 | 98.82 |
| 2022-05-11 | 100.85 |
| 2022-05-10 | 102.55 |
| 2022-05-06 | 104.93 |
| 2022-05-05 | 107.64 |
| 2022-05-04 | 106.96 |
| 2022-05-03 | 108.32 |
| 2022-04-29 | 106.96 |
| 2022-04-28 | 102.89 |
| 2022-04-27 | 99.50 |
| 2022-04-26 | 96.10 |
| 2022-04-25 | 99.84 |
| 2022-04-22 | 106.62 |
| 2022-04-21 | 104.25 |
| 2022-04-20 | 105.94 |
| 2022-04-19 | 104.93 |
| 2022-04-14 | 111.71 |
| 2022-04-13 | 109.68 |
| 2022-04-12 | 110.01 |
| 2022-04-11 | 113.41 |
| 2022-04-08 | 120.19 |
| 2022-04-07 | 118.16 |
| 2022-04-06 | 121.21 |
| 2022-04-04 | 124.60 |
| 2022-04-01 | 121.89 |
| 2022-03-31 | 118.84 |
| 2022-03-30 | 121.21 |
| 2022-03-29 | 118.50 |
| 2022-03-28 | 118.84 |
| 2022-03-25 | 117.14 |
| 2022-03-24 | 121.21 |
| 2022-03-23 | 120.53 |
| 2022-03-22 | 122.57 |
| 2022-03-21 | 119.51 |
| 2022-03-18 | 125.28 |
| 2022-03-17 | 109.34 |
| 2022-03-16 | 98.82 |
| 2022-03-15 | 84.91 |
| 2022-03-14 | 98.48 |
| 2022-03-11 | 95.43 |
| 2022-03-10 | 96.10 |
| 2022-03-09 | 93.05 |
| 2022-03-08 | 95.09 |
| 2022-03-07 | 93.39 |
| 2022-03-04 | 102.21 |
| 2022-03-03 | 112.39 |
| 2022-03-02 | 113.75 |
| 2022-03-01 | 122.57 |
| 2022-02-28 | 119.85 |
| 2022-02-25 | 127.66 |
| 2022-02-24 | 123.25 |
| 2022-02-23 | 131.73 |
| 2022-02-22 | 127.66 |
| 2022-02-21 | 132.41 |
| 2022-02-18 | 130.37 |
| 2022-02-17 | 132.41 |
| 2022-02-16 | 137.50 |
| 2022-02-15 | 134.44 |
| 2022-02-14 | 133.09 |
| 2022-02-11 | 134.10 |
| 2022-02-10 | 139.87 |
| 2022-02-09 | 140.21 |
| 2022-02-08 | 134.10 |
| 2022-02-07 | 132.07 |
| 2022-02-04 | 132.41 |
| 2022-01-31 | 124.94 |
| 2022-01-28 | 124.60 |
| 2022-01-27 | 125.28 |
| 2022-01-26 | 129.69 |
| 2022-01-25 | 132.41 |
| 2022-01-24 | 137.50 |
| 2022-01-21 | 138.17 |
| 2022-01-20 | 137.16 |
| 2022-01-19 | 137.84 |
| 2022-01-18 | 142.59 |
| 2022-01-17 | 132.07 |
| 2022-01-14 | 135.46 |
| 2022-01-13 | 128.34 |
| 2022-01-12 | 126.64 |
| 2022-01-11 | 122.91 |
| 2022-01-10 | 124.94 |
| 2022-01-07 | 118.84 |
| 2022-01-06 | 117.14 |
| 2022-01-05 | 116.12 |
| 2022-01-04 | 126.64 |
| 2022-01-03 | 127.32 |
| 2021-12-31 | 124.94 |
| 2021-12-30 | 117.48 |
| 2021-12-29 | 118.84 |
| 2021-12-28 | 120.19 |
| 2021-12-24 | 116.46 |
| 2021-12-23 | 119.51 |
| 2021-12-22 | 116.80 |
| 2021-12-21 | 114.76 |
| 2021-12-20 | 109.34 |
| 2021-12-17 | 119.85 |
| 2021-12-16 | 120.53 |
| 2021-12-15 | 125.62 |
| 2021-12-14 | 124.26 |
| 2021-12-13 | 127.66 |
| 2021-12-10 | 130.37 |
| 2021-12-09 | 133.76 |
| 2021-12-08 | 125.62 |
| 2021-12-07 | 122.57 |
| 2021-12-06 | 126.64 |
| 2021-12-03 | 129.29 |
| 2021-12-02 | 128.96 |
| 2021-12-01 | 131.62 |
| 2021-11-30 | 129.29 |
| 2021-11-29 | 127.63 |
| 2021-11-26 | 135.93 |
| 2021-11-25 | 144.23 |
| 2021-11-24 | 138.59 |
| 2021-11-23 | 142.24 |
| 2021-11-22 | 127.30 |
| 2021-11-19 | 119.67 |
| 2021-11-18 | 118.68 |
| 2021-11-17 | 120.00 |
| 2021-11-16 | 118.68 |
| 2021-11-15 | 115.69 |
| 2021-11-12 | 114.69 |
| 2021-11-11 | 107.06 |
| 2021-11-10 | 102.08 |
| 2021-11-09 | 102.42 |
| 2021-11-08 | 101.09 |
| 2021-11-05 | 98.77 |
| 2021-11-04 | 99.43 |
| 2021-11-03 | 100.76 |
| 2021-11-02 | 99.43 |
| 2021-11-01 | 100.09 |
| 2021-10-29 | 102.42 |
| 2021-10-28 | 102.75 |
| 2021-10-27 | 107.72 |
| 2021-10-26 | 111.04 |
| 2021-10-25 | 112.04 |
| 2021-10-22 | 115.03 |
| 2021-10-21 | 114.36 |
| 2021-10-20 | 115.69 |
| 2021-10-19 | 119.34 |
| 2021-10-18 | 117.68 |
| 2021-10-15 | 109.38 |
| 2021-10-12 | 110.05 |
| 2021-10-11 | 114.36 |
| 2021-10-08 | 112.70 |
| 2021-10-07 | 116.35 |
| 2021-10-06 | 110.05 |
| 2021-10-05 | 111.38 |
| 2021-10-04 | 110.05 |
| 2021-09-30 | 113.70 |
| 2021-09-29 | 114.69 |
| 2021-09-28 | 116.68 |
| 2021-09-27 | 110.71 |
| 2021-09-24 | 118.01 |
| 2021-09-23 | 125.98 |
| 2021-09-21 | 133.94 |
| 2021-09-20 | 125.64 |
| 2021-09-17 | 129.96 |
| 2021-09-16 | 132.61 |
| 2021-09-15 | 129.63 |
| 2021-09-14 | 133.94 |
| 2021-09-13 | 144.56 |
| 2021-09-10 | 151.86 |
| 2021-09-09 | 151.19 |
| 2021-09-08 | 158.49 |
| 2021-09-07 | 147.21 |
| 2021-09-06 | 135.60 |
| 2021-09-03 | 140.24 |
| 2021-09-02 | 141.90 |
| 2021-09-01 | 146.88 |
| 2021-08-31 | 153.85 |
| 2021-08-30 | 153.85 |
| 2021-08-27 | 142.57 |
| 2021-08-26 | 147.21 |
| 2021-08-25 | 152.19 |
| 2021-08-24 | 147.21 |
| 2021-08-23 | 130.62 |
| 2021-08-20 | 123.98 |
| 2021-08-19 | 138.59 |
| 2021-08-18 | 140.91 |
| 2021-08-17 | 137.92 |
| 2021-08-16 | 139.25 |
| 2021-08-13 | 144.56 |
| 2021-08-12 | 146.88 |
| 2021-08-11 | 151.86 |
| 2021-08-10 | 151.53 |
| 2021-08-09 | 142.24 |
| 2021-08-06 | 142.24 |
| 2021-08-05 | 146.88 |
| 2021-08-04 | 151.53 |
| 2021-08-03 | 147.21 |
| 2021-08-02 | 160.49 |
| 2021-07-30 | 157.83 |
| 2021-07-29 | 163.47 |
| 2021-07-28 | 152.52 |
| 2021-07-27 | 142.90 |
| 2021-07-26 | 158.83 |
| 2021-07-23 | 161.48 |
| 2021-07-22 | 168.78 |
| 2021-07-21 | 165.46 |
| 2021-07-20 | 168.45 |
| 2021-07-19 | 170.77 |
| 2021-07-16 | 178.40 |
| 2021-07-15 | 187.70 |
| 2021-07-14 | 184.71 |
| 2021-07-13 | 186.37 |
| 2021-07-12 | 178.07 |
| 2021-07-09 | 168.45 |
| 2021-07-08 | 178.40 |
| 2021-07-07 | 191.68 |
| 2021-07-06 | 180.73 |
| 2021-07-05 | 187.03 |
| 2021-07-02 | 186.04 |
| 2021-06-30 | 189.02 |
| 2021-06-29 | 196.66 |
| 2021-06-28 | 196.32 |
| 2021-06-25 | 199.31 |
| 2021-06-24 | 198.31 |
| 2021-06-23 | 194.33 |
| 2021-06-22 | 176.41 |
| 2021-06-21 | 175.42 |
| 2021-06-18 | 179.07 |
| 2021-06-17 | 178.74 |
| 2021-06-16 | 174.75 |
| 2021-06-15 | 186.37 |
| 2021-06-11 | 185.04 |
| 2021-06-10 | 184.38 |
| 2021-06-09 | 184.71 |
| 2021-06-08 | 184.71 |
| 2021-06-07 | 190.02 |
| 2021-06-04 | 191.01 |
| 2021-06-03 | 178.74 |
| 2021-06-02 | 180.73 |
| 2021-06-01 | 175.09 |
| 2021-05-31 | 175.09 |
| 2021-05-28 | 178.74 |
| 2021-05-27 | 193.34 |
| 2021-05-26 | 183.05 |
| 2021-05-25 | 179.07 |
| 2021-05-24 | 181.32 |
| 2021-05-21 | 187.45 |
| 2021-05-20 | 186.16 |
| 2021-05-18 | 182.94 |
| 2021-05-17 | 180.03 |
| 2021-05-14 | 177.78 |
| 2021-05-13 | 184.22 |
| 2021-05-12 | 200.66 |
| 2021-05-11 | 199.05 |
| 2021-05-10 | 189.70 |
| 2021-05-07 | 195.18 |
| 2021-05-06 | 208.07 |
| 2021-05-05 | 208.39 |
| 2021-05-04 | 216.13 |
| 2021-05-03 | 208.72 |
| 2021-04-30 | 212.90 |
| 2021-04-29 | 210.97 |
| 2021-04-28 | 210.65 |
| 2021-04-27 | 213.87 |
| 2021-04-26 | 205.17 |
| 2021-04-23 | 198.73 |
| 2021-04-22 | 182.29 |
| 2021-04-21 | 191.64 |
| 2021-04-20 | 193.25 |
| 2021-04-19 | 196.79 |
| 2021-04-16 | 196.79 |
| 2021-04-15 | 195.18 |
| 2021-04-14 | 193.25 |
| 2021-04-13 | 198.08 |
| 2021-04-12 | 188.09 |
| 2021-04-09 | 194.86 |
| 2021-04-08 | 197.11 |
| 2021-04-07 | 184.22 |
| 2021-04-01 | 179.71 |
| 2021-03-31 | 171.01 |
| 2021-03-30 | 171.66 |
| 2021-03-29 | 157.48 |
| 2021-03-26 | 154.90 |
| 2021-03-25 | 143.30 |
| 2021-03-24 | 147.17 |
| 2021-03-23 | 166.50 |
| 2021-03-22 | 165.86 |
| 2021-03-19 | 179.07 |
| 2021-03-18 | 176.81 |
| 2021-03-17 | 174.88 |
| 2021-03-16 | 170.69 |
| 2021-03-15 | 162.31 |
| 2021-03-12 | 161.02 |
| 2021-03-11 | 162.96 |
| 2021-03-10 | 134.60 |
| 2021-03-09 | 125.57 |
| 2021-03-08 | 146.52 |
| 2021-03-05 | 154.25 |
| 2021-03-04 | 139.75 |
| 2021-03-03 | 149.74 |
| 2021-03-02 | 123.32 |
| 2021-03-01 | 127.83 |
| 2021-02-26 | 113.33 |
| 2021-02-25 | 116.55 |
| 2021-02-24 | 113.01 |
| 2021-02-23 | 122.35 |
| 2021-02-22 | 120.74 |
| 2021-02-19 | 127.51 |
| 2021-02-18 | 132.34 |
| 2021-02-17 | 142.01 |
| 2021-02-16 | 140.40 |
| 2021-02-11 | 123.32 |
| 2021-02-10 | 125.57 |
| 2021-02-09 | 118.49 |
| 2021-02-08 | 103.02 |
| 2021-02-05 | 110.11 |
| 2021-02-04 | 106.88 |
| 2021-02-03 | 106.88 |
| 2021-02-02 | 107.53 |
| 2021-02-01 | 103.66 |
| 2021-01-29 | 102.05 |
| 2021-01-28 | 107.21 |
| 2021-01-27 | 115.91 |
| 2021-01-26 | 121.39 |
| 2021-01-25 | 122.67 |
| 2021-01-22 | 118.81 |
| 2021-01-21 | 113.33 |
| 2021-01-20 | 116.23 |
| 2021-01-19 | 115.59 |
| 2021-01-18 | 118.16 |
| 2021-01-15 | 110.43 |
| 2021-01-14 | 117.84 |
| 2021-01-13 | 123.00 |
| 2021-01-12 | 117.84 |
| 2021-01-11 | 122.67 |
| 2021-01-08 | 121.06 |
| 2021-01-07 | 109.46 |
| 2021-01-06 | 109.46 |
| 2021-01-05 | 88.52 |
| 2021-01-04 | 104.63 |
| 2020-12-31 | 103.98 |
| 2020-12-30 | 103.66 |
| 2020-12-29 | 102.70 |
| 2020-12-28 | 92.71 |
| 2020-12-24 | 85.94 |
| 2020-12-23 | 85.62 |
| 2020-12-22 | 84.00 |
| 2020-12-21 | 90.45 |
| 2020-12-18 | 91.74 |
| 2020-12-17 | 89.48 |
| 2020-12-16 | 83.04 |
| 2020-12-15 | 85.94 |
| 2020-12-14 | 81.43 |
| 2020-12-11 | 85.94 |
| 2020-12-10 | 86.26 |
| 2020-12-09 | 86.26 |
| 2020-12-08 | 88.84 |
| 2020-12-07 | 85.94 |
| 2020-12-04 | 92.06 |
| 2020-12-03 | 95.93 |
| 2020-12-02 | 68.86 |
| 2020-12-01 | 65.64 |
| 2020-11-30 | 69.83 |
| 2020-11-27 | 75.78 |
| 2020-11-26 | 76.60 |
| 2020-11-25 | 74.16 |
| 2020-11-24 | 71.99 |
| 2020-11-23 | 71.45 |
| 2020-11-20 | 70.64 |
| 2020-11-19 | 68.20 |
| 2020-11-18 | 69.01 |
| 2020-11-17 | 65.22 |
| 2020-11-16 | 65.76 |
| 2020-11-13 | 59.80 |
| 2020-11-12 | 57.64 |
| 2020-11-11 | 57.91 |
| 2020-11-10 | 55.74 |
| 2020-11-09 | 57.37 |
| 2020-11-06 | 74.70 |
| 2020-11-05 | 71.99 |
| 2020-11-04 | 67.66 |
| 2020-11-03 | 67.12 |
| 2020-11-02 | 67.66 |
| 2020-10-30 | 67.12 |
| 2020-10-29 | 68.20 |
| 2020-10-28 | 67.93 |
| 2020-10-27 | 68.47 |
| 2020-10-23 | 69.28 |
| 2020-10-22 | 69.83 |
| 2020-10-21 | 66.85 |
| 2020-10-20 | 66.58 |
| 2020-10-19 | 66.03 |
| 2020-10-16 | 66.03 |
| 2020-10-15 | 67.39 |
| 2020-10-14 | 66.85 |
| 2020-10-12 | 66.85 |
| 2020-10-09 | 46.80 |
| 2020-10-08 | 45.72 |
| 2020-10-07 | 44.91 |
| 2020-10-06 | 48.16 |
| 2020-10-05 | 41.66 |
| 2020-09-30 | 43.55 |
| 2020-09-29 | 45.45 |
| 2020-09-28 | 47.34 |
| 2020-09-25 | 43.01 |
| 2020-09-24 | 45.45 |
| 2020-09-23 | 47.62 |
| 2020-09-22 | 44.37 |
| 2020-09-21 | 46.53 |
| 2020-09-18 | 45.99 |
| 2020-09-17 | 46.80 |
| 2020-09-16 | 44.09 |
| 2020-09-15 | 40.84 |
| 2020-09-14 | 41.93 |
| 2020-09-11 | 38.95 |
| 2020-09-10 | 39.49 |
| 2020-09-09 | 41.39 |
| 2020-09-08 | 44.64 |
| 2020-09-07 | 52.49 |
| 2020-09-04 | 48.16 |
| 2020-09-03 | 43.01 |
| 2020-09-02 | 41.39 |
| 2020-09-01 | 40.03 |
| 2020-08-31 | 32.31 |
| 2020-08-28 | 32.04 |
| 2020-08-27 | 10.10 |
| 2020-08-26 | 9.29 |
| 2020-08-25 | 9.29 |
| 2020-08-24 | 10.64 |
| 2020-08-21 | 9.02 |
| 2020-08-20 | 10.78 |
| 2020-08-19 | 13.08 |
| 2020-08-18 | 12.68 |
| 2020-08-17 | 12.27 |
| 2020-08-14 | 11.32 |
| 2020-08-13 | 11.86 |
| 2020-08-12 | 10.24 |
| 2020-08-11 | 14.03 |
| 2020-08-10 | 14.84 |
| 2020-08-07 | 17.28 |
| 2020-08-06 | 18.36 |
| 2020-08-05 | 19.72 |
| 2020-08-04 | 18.36 |
| 2020-08-03 | 17.42 |
| 2020-07-31 | 17.96 |
| 2020-07-30 | 16.74 |
| 2020-07-29 | 15.11 |
| 2020-07-28 | 13.76 |
| 2020-07-27 | 10.91 |
| 2020-07-24 | 12.68 |
| 2020-07-23 | 17.82 |
| 2020-07-22 | 15.65 |
| 2020-07-21 | 16.47 |
| 2020-07-20 | 14.17 |
| 2020-07-17 | 12.00 |
| 2020-07-16 | 11.46 |
| 2020-07-15 | 14.84 |
| 2020-07-14 | 19.31 |
| 2020-07-13 | 20.67 |
| 2020-07-10 | 17.01 |
| 2020-07-09 | 20.67 |
| 2020-07-08 | 14.71 |
| 2020-07-07 | 5.36 |
| 2020-07-06 | 14.17 |
| 2020-07-03 | 10.51 |
| 2020-07-02 | 9.02 |
| 2020-06-30 | 5.50 |
| 2020-06-29 | 6.31 |
| 2020-06-26 | 9.83 |
| 2020-06-24 | 10.37 |
| 2020-06-23 | 8.34 |
| 2020-06-22 | 9.02 |
| 2020-06-19 | 8.75 |
| 2020-06-18 | 7.26 |
| 2020-06-17 | 3.20 |
| 2020-06-16 | 1.84 |
| 2020-06-15 | -4.39 |
| 2020-06-12 | -3.17 |
| 2020-06-11 | -2.90 |
| 2020-06-10 | 0.49 |
| 2020-06-09 | 1.03 |
| 2020-06-08 | 0.62 |
| 2020-06-05 | -0.19 |
| 2020-06-04 | -1.00 |
| 2020-06-03 | -3.85 |
| 2020-06-02 | -3.31 |
| 2020-06-01 | -4.66 |
| 2020-05-29 | -8.59 |
| 2020-05-28 | -9.67 |
| 2020-05-27 | -5.74 |
| 2020-05-26 | -2.22 |
| 2020-05-25 | -6.30 |
| 2020-05-22 | -9.51 |
| 2020-05-21 | -3.95 |
| 2020-05-20 | -2.96 |
| 2020-05-19 | -3.95 |
| 2020-05-18 | -3.21 |
| 2020-05-15 | -5.80 |
| 2020-05-14 | -7.04 |
| 2020-05-13 | -5.93 |
| 2020-05-12 | -6.67 |
| 2020-05-11 | -6.05 |
| 2020-05-08 | -6.05 |
| 2020-05-07 | -7.90 |
| 2020-05-06 | -6.79 |
| 2020-05-05 | -7.90 |
| 2020-05-04 | -7.53 |
| 2020-04-29 | -6.30 |
| 2020-04-28 | -6.91 |
| 2020-04-27 | -10.37 |
| 2020-04-24 | -10.74 |
| 2020-04-23 | -11.73 |
| 2020-04-22 | -11.48 |
| 2020-04-21 | -12.22 |
| 2020-04-20 | -9.63 |
| 2020-04-17 | -8.89 |
| 2020-04-16 | -11.60 |
| 2020-04-15 | -11.73 |
| 2020-04-14 | -8.89 |
| 2020-04-09 | -8.64 |
| 2020-04-08 | -9.38 |
| 2020-04-07 | -10.74 |
| 2020-04-06 | -12.59 |
| 2020-04-03 | -13.95 |
| 2020-04-02 | -14.07 |
| 2020-04-01 | -13.58 |
| 2020-03-31 | -11.48 |
| 2020-03-30 | -14.44 |
| 2020-03-27 | -8.64 |
| 2020-03-26 | -10.86 |
| 2020-03-25 | -11.11 |
| 2020-03-24 | -17.28 |
| 2020-03-23 | -18.02 |
| 2020-03-20 | -20.99 |
| 2020-03-19 | -25.06 |
| 2020-03-18 | -22.72 |
| 2020-03-17 | -21.60 |
| 2020-03-16 | -23.46 |
| 2020-03-13 | -17.78 |
| 2020-03-12 | -15.56 |
| 2020-03-11 | -11.36 |
| 2020-03-10 | -11.48 |
| 2020-03-09 | -12.22 |
| 2020-03-06 | -6.42 |
| 2020-03-05 | -4.44 |
| 2020-03-04 | -5.68 |
| 2020-03-03 | -4.57 |
| 2020-03-02 | 0.62 |
| 2020-02-28 | -4.07 |
| 2020-02-27 | 2.96 |
| 2020-02-26 | 4.45 |
| 2020-02-25 | 7.16 |
| 2020-02-24 | 7.53 |
| 2020-02-21 | 10.37 |
| 2020-02-20 | 10.12 |
| 2020-02-19 | 9.51 |
| 2020-02-18 | 11.11 |
| 2020-02-17 | 12.10 |
| 2020-02-14 | 11.11 |
| 2020-02-13 | 12.22 |
| 2020-02-12 | 9.88 |
| 2020-02-11 | 4.94 |
| 2020-02-10 | 1.24 |
| 2020-02-07 | 3.46 |
| 2020-02-06 | 6.30 |
| 2020-02-05 | 3.83 |
| 2020-02-04 | 2.84 |
| 2020-02-03 | -1.73 |
| 2020-01-31 | -0.49 |
| 2020-01-30 | 0.12 |
| 2020-01-29 | 5.80 |
| 2020-01-24 | 12.35 |
| 2020-01-23 | 11.85 |
| 2020-01-22 | 17.66 |
| 2020-01-21 | 12.72 |
| 2020-01-20 | 19.26 |
| 2020-01-17 | 21.11 |
| 2020-01-16 | 17.90 |
| 2020-01-15 | 15.43 |
| 2020-01-14 | 18.77 |
| 2020-01-13 | 18.89 |
| 2020-01-10 | 18.77 |
| 2020-01-09 | 17.90 |
| 2020-01-08 | 14.57 |
| 2020-01-07 | 15.43 |
| 2020-01-06 | 15.56 |
| 2020-01-03 | 20.74 |
| 2020-01-02 | 20.74 |
| 2019-12-31 | 19.26 |
| 2019-12-30 | 18.15 |
| 2019-12-27 | 17.66 |
| 2019-12-24 | 15.80 |
| 2019-12-23 | 14.45 |
| 2019-12-20 | 12.59 |
| 2019-12-19 | 12.84 |
| 2019-12-18 | 16.67 |
| 2019-12-17 | 15.56 |
| 2019-12-16 | 16.67 |
| 2019-12-13 | 15.56 |
| 2019-12-12 | 15.31 |
| 2019-12-11 | 14.57 |
| 2019-12-10 | 11.85 |
| 2019-12-09 | 10.74 |
| 2019-12-06 | 11.11 |
| 2019-12-05 | 11.61 |
| 2019-12-04 | 7.28 |
| 2019-12-03 | 11.36 |
| 2019-12-02 | 9.01 |
| 2019-11-29 | 9.01 |
| 2019-11-28 | 12.47 |
| 2019-11-27 | 13.09 |
| 2019-11-26 | 12.72 |
| 2019-11-25 | 14.69 |
| 2019-11-22 | 14.57 |
| 2019-11-21 | 14.32 |
| 2019-11-20 | 17.28 |
| 2019-11-19 | 14.20 |
| 2019-11-18 | 1.36 |
| 2019-11-15 | -1.85 |
| 2019-11-14 | -0.99 |
| 2019-11-13 | -3.21 |
| 2019-11-12 | 0.74 |
| 2019-11-11 | -1.23 |
| 2019-11-08 | 3.21 |
| 2019-11-07 | 2.96 |
| 2019-11-06 | 2.22 |
| 2019-11-05 | 2.22 |
| 2019-11-04 | -2.22 |
| 2019-11-01 | -5.06 |
| 2019-10-31 | -11.11 |
| 2019-10-30 | -13.95 |
| 2019-10-29 | -10.62 |
| 2019-10-28 | -10.37 |
| 2019-10-25 | -9.75 |
| 2019-10-24 | -8.76 |
| 2019-10-23 | -8.64 |
| 2019-10-22 | -9.51 |
| 2019-10-21 | -11.60 |
| 2019-10-18 | -12.47 |
| 2019-10-17 | -10.37 |
| 2019-10-16 | -9.75 |
| 2019-10-15 | -10.25 |
| 2019-10-14 | -9.38 |
| 2019-10-11 | -12.72 |
| 2019-10-10 | -13.46 |
| 2019-10-09 | -15.18 |
| 2019-10-08 | -14.32 |
| 2019-10-04 | -12.84 |
| 2019-10-03 | -13.21 |
| 2019-10-02 | -12.84 |
| 2019-09-30 | -13.94 |
| 2019-09-27 | -13.94 |
| 2019-09-26 | -13.09 |
| 2019-09-25 | -16.13 |
| 2019-09-24 | -15.89 |
| 2019-09-23 | -14.06 |
| 2019-09-20 | -10.90 |
| 2019-09-19 | -11.14 |
| 2019-09-18 | -12.36 |
| 2019-09-17 | -11.51 |
| 2019-09-16 | -9.92 |
| 2019-09-13 | -8.58 |
| 2019-09-12 | -12.60 |
| 2019-09-11 | -15.16 |
| 2019-09-10 | -15.89 |
| 2019-09-09 | -15.04 |
| 2019-09-06 | -14.91 |
| 2019-09-05 | -18.93 |
| 2019-09-04 | -23.56 |
| 2019-09-03 | -24.90 |
| 2019-09-02 | -24.04 |
| 2019-08-30 | -24.65 |
| 2019-08-29 | -29.52 |
| 2019-08-28 | -28.79 |
| 2019-08-27 | -27.94 |
| 2019-08-26 | -28.79 |
| 2019-08-23 | -25.26 |
| 2019-08-22 | -28.06 |
| 2019-08-21 | -26.96 |
| 2019-08-20 | -26.36 |
| 2019-08-19 | -26.72 |
| 2019-08-16 | -29.03 |
| 2019-08-15 | -29.76 |
| 2019-08-14 | -29.40 |
| 2019-08-13 | -30.86 |
| 2019-08-12 | -28.43 |
| 2019-08-09 | -28.67 |
| 2019-08-08 | -28.43 |
| 2019-08-07 | -30.49 |
| 2019-08-06 | -32.93 |
| 2019-08-05 | -30.25 |
| 2019-08-02 | -25.75 |
| 2019-08-01 | -22.58 |
| 2019-07-31 | -20.63 |
| 2019-07-30 | -21.00 |
| 2019-07-29 | -19.05 |
| 2019-07-26 | -19.66 |
| 2019-07-25 | -16.98 |
| 2019-07-24 | -19.17 |
| 2019-07-23 | -20.27 |
| 2019-07-22 | -21.85 |
| 2019-07-19 | -20.88 |
| 2019-07-18 | -22.34 |
| 2019-07-17 | -20.27 |
| 2019-07-16 | -20.76 |
| 2019-07-15 | -22.10 |
| 2019-07-12 | -23.07 |
| 2019-07-11 | -23.43 |
| 2019-07-10 | -23.07 |
| 2019-07-09 | -24.04 |
| 2019-07-08 | -15.89 |
| 2019-07-05 | -13.82 |
| 2019-07-04 | -13.09 |
| 2019-07-03 | -10.41 |
| 2019-07-02 | -10.41 |
| 2019-06-28 | -12.84 |
| 2019-06-27 | -11.38 |
| 2019-06-26 | -13.82 |
| 2019-06-25 | -15.89 |
| 2019-06-24 | -14.67 |
| 2019-06-21 | -16.01 |
| 2019-06-20 | -12.24 |
| 2019-06-19 | -11.75 |
| 2019-06-18 | -15.16 |
| 2019-06-17 | -16.74 |
| 2019-06-14 | -15.16 |
| 2019-06-13 | -14.30 |
| 2019-06-12 | -14.91 |
| 2019-06-11 | -13.33 |
| 2019-06-10 | -15.04 |
| 2019-06-06 | -16.13 |
| 2019-06-05 | -19.30 |
| 2019-06-04 | -19.66 |
| 2019-06-03 | -19.54 |
| 2019-05-31 | -18.57 |
| 2019-05-30 | -18.57 |
| 2019-05-29 | -16.86 |
| 2019-05-28 | -14.79 |
| 2019-05-27 | -15.49 |
| 2019-05-24 | -15.72 |
| 2019-05-23 | -17.34 |
| 2019-05-22 | -16.65 |
| 2019-05-21 | -16.65 |
| 2019-05-20 | -17.92 |
| 2019-05-17 | -16.65 |
| 2019-05-16 | -14.44 |
| 2019-05-15 | -13.86 |
| 2019-05-14 | -14.56 |
| 2019-05-10 | -10.97 |
| 2019-05-09 | -14.10 |
| 2019-05-08 | -12.71 |
| 2019-05-07 | -9.34 |
| 2019-05-06 | -10.15 |
| 2019-05-03 | -5.75 |
| 2019-05-02 | -5.17 |
| 2019-04-30 | -4.59 |
| 2019-04-29 | -3.78 |
| 2019-04-26 | -2.62 |
| 2019-04-25 | -2.39 |
| 2019-04-24 | 0.05 |
| 2019-04-23 | 1.55 |
| 2019-04-18 | 2.60 |
| 2019-04-17 | 2.95 |
| 2019-04-16 | 2.25 |
| 2019-04-15 | 4.34 |
| 2019-04-12 | 4.10 |
| 2019-04-11 | 1.79 |
| 2019-04-10 | 7.70 |
| 2019-04-09 | 2.71 |
| 2019-04-08 | 2.60 |
| 2019-04-04 | -2.62 |
| 2019-04-03 | -2.74 |
| 2019-04-02 | -1.58 |
| 2019-04-01 | -2.04 |
| 2019-03-29 | -4.36 |
| 2019-03-28 | -4.59 |
| 2019-03-27 | -1.69 |
| 2019-03-26 | -2.39 |
| 2019-03-25 | -2.16 |
| 2019-03-22 | -0.18 |
| 2019-03-21 | -2.39 |
| 2019-03-20 | -1.34 |
| 2019-03-19 | 8.51 |
| 2019-03-18 | 9.67 |
| 2019-03-15 | 7.00 |
| 2019-03-14 | 7.23 |
| 2019-03-13 | 7.12 |
| 2019-03-12 | 10.48 |
| 2019-03-11 | 11.41 |
| 2019-03-08 | 7.70 |
| 2019-03-07 | 11.29 |
| 2019-03-06 | 15.47 |
| 2019-03-05 | 10.60 |
| 2019-03-04 | 12.80 |
| 2019-03-01 | 12.80 |
| 2019-02-28 | 11.52 |
| 2019-02-27 | 13.50 |
| 2019-02-26 | 18.48 |
| 2019-02-25 | 19.87 |
| 2019-02-22 | 20.10 |
| 2019-02-21 | 14.31 |
| 2019-02-20 | 8.05 |
| 2019-02-19 | 8.05 |
| 2019-02-18 | 2.37 |
| 2019-02-15 | 1.55 |
| 2019-02-14 | 5.61 |
| 2019-02-13 | 8.51 |
| 2019-02-12 | 4.80 |
| 2019-02-11 | -1.46 |
| 2019-02-08 | -1.58 |
| 2019-02-04 | -2.04 |
| 2019-02-01 | -6.56 |
| 2019-01-31 | -6.33 |
| 2019-01-30 | -7.49 |
| 2019-01-29 | -7.02 |
| 2019-01-28 | -8.07 |
| 2019-01-25 | -5.63 |
| 2019-01-24 | -5.05 |
| 2019-01-23 | -12.71 |
| 2019-01-22 | -10.39 |
| 2019-01-21 | -8.65 |
| 2019-01-18 | -10.39 |
| 2019-01-17 | -11.20 |
| 2019-01-16 | -9.57 |
| 2019-01-15 | -7.95 |
| 2019-01-14 | -12.01 |
| 2019-01-11 | -7.95 |
| 2019-01-10 | -10.39 |
| 2019-01-09 | -20.70 |
| 2019-01-08 | -26.38 |
| 2019-01-07 | -28.01 |
| 2019-01-04 | -28.24 |
| 2019-01-03 | -28.24 |
| 2019-01-02 | -26.27 |
| 2018-12-31 | -25.11 |
| 2018-12-28 | -26.27 |
| 2018-12-27 | -25.81 |
| 2018-12-24 | -23.60 |
| 2018-12-21 | -22.91 |
| 2018-12-20 | -21.05 |
| 2018-12-19 | -21.05 |
| 2018-12-18 | -22.33 |
| 2018-12-17 | -19.66 |
| 2018-12-14 | -19.54 |
| 2018-12-13 | -14.56 |
| 2018-12-12 | -15.26 |
| 2018-12-11 | -17.34 |
| 2018-12-10 | -17.23 |
| 2018-12-07 | -15.37 |
| 2018-12-06 | -16.18 |
| 2018-12-05 | -13.86 |
| 2018-12-04 | -11.89 |
| 2018-12-03 | -12.59 |
| 2018-11-30 | -13.63 |
| 2018-11-29 | -19.08 |
| 2018-11-28 | -21.28 |
| 2018-11-27 | -21.98 |
| 2018-11-26 | -21.86 |
| 2018-11-23 | -22.56 |
| 2018-11-22 | -21.40 |
| 2018-11-21 | -21.40 |
| 2018-11-20 | -22.21 |
| 2018-11-19 | -21.17 |
| 2018-11-16 | -22.79 |
| 2018-11-15 | -23.60 |
| 2018-11-14 | -24.88 |
| 2018-11-13 | -23.14 |
| 2018-11-12 | -23.72 |
| 2018-11-09 | -24.65 |
| 2018-11-08 | -24.65 |
| 2018-11-07 | -24.76 |
| 2018-11-06 | -24.30 |
| 2018-11-05 | -25.23 |
| 2018-11-02 | -23.02 |
| 2018-11-01 | -27.89 |
| 2018-10-31 | -30.44 |
| 2018-10-30 | -32.18 |
| 2018-10-29 | -32.64 |
| 2018-10-26 | -31.14 |
| 2018-10-25 | -28.88 |
| 2018-10-24 | -27.64 |
| 2018-10-23 | -25.50 |
| 2018-10-22 | -21.10 |
| 2018-10-19 | -24.59 |
| 2018-10-18 | -26.85 |
| 2018-10-16 | -28.09 |
| 2018-10-15 | -27.19 |
| 2018-10-12 | -26.40 |
| 2018-10-11 | -28.99 |
| 2018-10-10 | -25.04 |
| 2018-10-09 | -25.04 |
| 2018-10-08 | -26.28 |
| 2018-10-05 | -23.81 |
| 2018-10-04 | -22.00 |
| 2018-10-03 | -20.31 |
| 2018-10-02 | -20.76 |
| 2018-09-28 | -21.78 |
| 2018-09-27 | -23.13 |
| 2018-09-26 | -19.97 |
| 2018-09-24 | -19.30 |
| 2018-09-21 | -17.49 |
| 2018-09-20 | -24.37 |
| 2018-09-19 | -21.78 |
| 2018-09-18 | -25.61 |
| 2018-09-17 | -26.17 |
| 2018-09-14 | -25.61 |
| 2018-09-13 | -27.41 |
| 2018-09-12 | -29.22 |
| 2018-09-11 | -28.09 |
| 2018-09-10 | -23.81 |
| 2018-09-07 | -22.90 |
| 2018-09-06 | -21.44 |
| 2018-09-05 | -20.42 |
| 2018-09-04 | -18.28 |
| 2018-09-03 | -18.73 |
| 2018-08-31 | -16.48 |
| 2018-08-30 | -18.17 |
| 2018-08-29 | -16.25 |
| 2018-08-28 | -15.35 |
| 2018-08-27 | -12.87 |
| 2018-08-24 | -15.13 |
| 2018-08-23 | -9.26 |
| 2018-08-22 | -9.26 |
| 2018-08-21 | -10.50 |
| 2018-08-20 | -14.34 |
| 2018-08-17 | -15.58 |
| 2018-08-16 | -15.46 |
| 2018-08-15 | -13.21 |
| 2018-08-14 | -10.73 |
| 2018-08-13 | -12.20 |
| 2018-08-10 | -7.91 |
| 2018-08-09 | -6.45 |
| 2018-08-08 | -6.56 |
| 2018-08-07 | -7.35 |
| 2018-08-06 | -7.01 |
| 2018-08-03 | -3.74 |
| 2018-08-02 | 6.52 |
| 2018-08-01 | 7.53 |
| 2018-07-31 | 5.73 |
| 2018-07-30 | 7.08 |
| 2018-07-27 | 5.84 |
| 2018-07-26 | 5.50 |
| 2018-07-25 | 5.50 |
| 2018-07-24 | 3.70 |
| 2018-07-23 | 1.56 |
| 2018-07-20 | 2.46 |
| 2018-07-19 | 3.25 |
| 2018-07-18 | 5.61 |
| 2018-07-17 | 7.42 |
| 2018-07-16 | 13.62 |
| 2018-07-13 | 12.49 |
| 2018-07-12 | 11.59 |
| 2018-07-11 | 8.54 |
| 2018-07-10 | 7.08 |
| 2018-07-09 | 9.11 |
| 2018-07-06 | 6.06 |
| 2018-07-05 | 1.56 |
| 2018-07-04 | 3.13 |
| 2018-07-03 | 5.61 |
| 2018-06-29 | 9.22 |
| 2018-06-28 | 5.50 |
| 2018-06-27 | 4.15 |
| 2018-06-26 | 5.61 |
| 2018-06-25 | 3.36 |
| 2018-06-22 | 9.33 |
| 2018-06-21 | 8.21 |
| 2018-06-20 | 8.88 |
| 2018-06-19 | 11.93 |
| 2018-06-15 | 17.22 |
| 2018-06-14 | 13.84 |
| 2018-06-13 | 15.42 |
| 2018-06-12 | 16.55 |
| 2018-06-11 | 15.64 |
| 2018-06-08 | 16.10 |
| 2018-06-07 | 16.32 |
| 2018-06-06 | 17.00 |
| 2018-06-05 | 13.17 |
| 2018-06-04 | 11.93 |
| 2018-06-01 | 9.90 |
| 2018-05-31 | 17.22 |
| 2018-05-30 | 20.99 |
| 2018-05-29 | 21.85 |
| 2018-05-28 | 24.00 |
| 2018-05-25 | 22.28 |
| 2018-05-24 | 21.42 |
| 2018-05-23 | 19.48 |
| 2018-05-21 | 22.49 |
| 2018-05-18 | 19.70 |
| 2018-05-17 | 19.27 |
| 2018-05-16 | 19.27 |
| 2018-05-15 | 20.56 |
| 2018-05-14 | 20.77 |
| 2018-05-11 | 16.26 |
| 2018-05-10 | 17.55 |
| 2018-05-09 | 12.82 |
| 2018-05-08 | 12.61 |
| 2018-05-07 | 10.24 |
| 2018-05-04 | 11.10 |
| 2018-05-03 | 12.61 |
| 2018-05-02 | 10.89 |
| 2018-04-30 | 13.90 |
| 2018-04-27 | 10.03 |
| 2018-04-26 | 10.46 |
| 2018-04-25 | 10.24 |
| 2018-04-24 | 12.18 |
| 2018-04-23 | 10.46 |
| 2018-04-20 | 11.10 |
| 2018-04-19 | 11.75 |
| 2018-04-18 | 11.75 |
| 2018-04-17 | 17.33 |
| 2018-04-16 | 20.56 |
| 2018-04-13 | 22.28 |
| 2018-04-12 | 19.27 |
| 2018-04-11 | 18.19 |
| 2018-04-10 | 23.35 |
| 2018-04-09 | 11.53 |
| 2018-04-06 | 16.90 |
| 2018-04-04 | 17.33 |
| 2018-04-03 | 19.48 |
| 2018-03-29 | 22.28 |
| 2018-03-28 | 27.22 |
| 2018-03-27 | 35.39 |
| 2018-03-26 | 39.90 |
| 2018-03-23 | 39.25 |
| 2018-03-22 | 64.18 |
| 2018-03-21 | 69.98 |
| 2018-03-20 | 70.20 |
| 2018-03-19 | 72.56 |
| 2018-03-16 | 74.07 |
| 2018-03-15 | 74.07 |
| 2018-03-14 | 69.12 |
| 2018-03-13 | 70.84 |
| 2018-03-12 | 66.55 |
| 2018-03-09 | 53.65 |
| 2018-03-08 | 52.15 |
| 2018-03-07 | 44.84 |
| 2018-03-06 | 45.27 |
| 2018-03-05 | 43.77 |
| 2018-03-02 | 44.41 |
| 2018-03-01 | 47.63 |
| 2018-02-28 | 48.06 |
| 2018-02-27 | 47.21 |
| 2018-02-26 | 47.85 |
| 2018-02-23 | 46.99 |
| 2018-02-22 | 46.78 |
| 2018-02-21 | 47.63 |
| 2018-02-20 | 43.34 |
| 2018-02-15 | 39.25 |
| 2018-02-14 | 38.82 |
| 2018-02-13 | 35.82 |
| 2018-02-12 | 33.45 |
| 2018-02-09 | 31.52 |
| 2018-02-08 | 37.32 |
| 2018-02-07 | 39.04 |
| 2018-02-06 | 40.33 |
| 2018-02-05 | 50.86 |
| 2018-02-02 | 50.64 |
| 2018-02-01 | 51.29 |
| 2018-01-31 | 48.06 |
| 2018-01-30 | 48.06 |
| 2018-01-29 | 45.49 |
| 2018-01-26 | 49.14 |
| 2018-01-25 | 49.57 |
| 2018-01-24 | 53.22 |
| 2018-01-23 | 56.02 |
| 2018-01-22 | 56.45 |
| 2018-01-19 | 49.57 |
| 2018-01-18 | 47.85 |
| 2018-01-17 | 44.20 |
| 2018-01-16 | 42.48 |
| 2018-01-15 | 36.89 |
| 2018-01-12 | 41.19 |
| 2018-01-11 | 41.40 |
| 2018-01-10 | 42.69 |
| 2018-01-09 | 39.68 |
| 2018-01-08 | 40.33 |
| 2018-01-05 | 37.53 |
| 2018-01-04 | 36.89 |
| 2018-01-03 | 39.25 |
| 2018-01-02 | 36.25 |
| 2017-12-29 | 30.87 |
| 2017-12-28 | 33.02 |
| 2017-12-27 | 30.44 |
| 2017-12-22 | 31.52 |
| 2017-12-21 | 32.38 |
| 2017-12-20 | 31.73 |
| 2017-12-19 | 31.73 |
| 2017-12-18 | 31.73 |
| 2017-12-15 | 30.44 |
| 2017-12-14 | 32.16 |
| 2017-12-13 | 34.31 |
| 2017-12-12 | 33.67 |
| 2017-12-11 | 35.60 |
| 2017-12-08 | 32.38 |
| 2017-12-07 | 29.15 |
| 2017-12-06 | 29.15 |
| 2017-12-05 | 37.32 |
| 2017-12-04 | 38.61 |
| 2017-12-01 | 36.89 |
| 2017-11-30 | 39.04 |
| 2017-11-29 | 34.10 |
| 2017-11-28 | 33.02 |
| 2017-11-27 | 32.16 |
| 2017-11-24 | 33.67 |
| 2017-11-23 | 35.17 |
| 2017-11-22 | 38.18 |
| 2017-11-21 | 40.33 |
| 2017-11-20 | 34.74 |
| 2017-11-17 | 39.90 |
| 2017-11-16 | 39.04 |
| 2017-11-15 | 40.11 |
| 2017-11-14 | 43.55 |
| 2017-11-13 | 46.35 |
| 2017-11-10 | 46.78 |
| 2017-11-09 | 46.13 |
| 2017-11-08 | 49.78 |
| 2017-11-07 | 46.99 |
| 2017-11-06 | 48.49 |
| 2017-11-03 | 48.06 |
| 2017-11-02 | 50.43 |
| 2017-11-01 | 44.41 |
| 2017-10-31 | 40.76 |
| 2017-10-30 | 40.54 |
| 2017-10-27 | 36.89 |
| 2017-10-26 | 40.97 |
| 2017-10-25 | 41.19 |
| 2017-10-24 | 36.89 |
| 2017-10-23 | 35.39 |
| 2017-10-20 | 34.74 |
| 2017-10-19 | 29.15 |
| 2017-10-18 | 35.11 |
| 2017-10-17 | 35.11 |
| 2017-10-16 | 35.11 |
| 2017-10-13 | 37.41 |
| 2017-10-12 | 37.41 |
| 2017-10-11 | 38.04 |
| 2017-10-10 | 40.97 |
| 2017-10-09 | 38.88 |
| 2017-10-06 | 39.92 |
| 2017-10-04 | 38.25 |
| 2017-10-03 | 39.30 |
| 2017-09-29 | 32.17 |
| 2017-09-28 | 29.66 |
| 2017-09-27 | 31.75 |
| 2017-09-26 | 31.13 |
| 2017-09-25 | 28.40 |
| 2017-09-22 | 37.83 |
| 2017-09-21 | 42.23 |
| 2017-09-20 | 41.60 |
| 2017-09-19 | 48.09 |
| 2017-09-18 | 52.49 |
| 2017-09-15 | 49.98 |
| 2017-09-14 | 50.61 |
| 2017-09-13 | 51.86 |
| 2017-09-12 | 47.46 |
| 2017-09-11 | 44.74 |
| 2017-09-08 | 46.00 |
| 2017-09-07 | 40.55 |
| 2017-09-06 | 39.30 |
| 2017-09-05 | 39.30 |
| 2017-09-04 | 38.67 |
| 2017-09-01 | 40.34 |
| 2017-08-31 | 39.09 |
| 2017-08-30 | 35.32 |
| 2017-08-29 | 31.75 |
| 2017-08-28 | 30.92 |
| 2017-08-25 | 33.43 |
| 2017-08-24 | 28.19 |
| 2017-08-22 | 27.36 |
| 2017-08-21 | 30.71 |
| 2017-08-18 | 22.75 |
| 2017-08-17 | 21.49 |
| 2017-08-16 | 21.07 |
| 2017-08-15 | 16.04 |
| 2017-08-14 | 15.21 |
| 2017-08-11 | 12.48 |
| 2017-08-10 | 17.30 |
| 2017-08-09 | 17.93 |
| 2017-08-08 | 21.28 |
| 2017-08-07 | 17.30 |
| 2017-08-04 | 15.21 |
| 2017-08-03 | 13.95 |
| 2017-08-02 | 14.37 |
| 2017-08-01 | 11.65 |
| 2017-07-31 | 14.16 |
| 2017-07-28 | 13.32 |
| 2017-07-27 | 17.09 |
| 2017-07-26 | 14.79 |
| 2017-07-25 | 16.04 |
| 2017-07-24 | 17.93 |
| 2017-07-21 | 16.46 |
| 2017-07-20 | 18.35 |
| 2017-07-19 | 21.28 |
| 2017-07-18 | 13.53 |
| 2017-07-17 | 11.44 |
| 2017-07-14 | 8.92 |
| 2017-07-13 | 9.34 |
| 2017-07-12 | 8.92 |
| 2017-07-11 | 5.99 |
| 2017-07-10 | 4.11 |
| 2017-07-07 | 5.99 |
| 2017-07-06 | 2.43 |
| 2017-07-05 | -0.50 |
| 2017-07-04 | -0.61 |
| 2017-07-03 | 0.86 |
| 2017-06-30 | -1.34 |
| 2017-06-29 | -2.70 |
| 2017-06-28 | -3.02 |
| 2017-06-27 | -3.12 |
| 2017-06-26 | -2.81 |
| 2017-06-23 | -4.69 |
| 2017-06-22 | -6.05 |
| 2017-06-21 | -2.81 |
| 2017-06-20 | -6.16 |
| 2017-06-19 | -4.17 |
| 2017-06-16 | -6.58 |
| 2017-06-15 | -7.00 |
| 2017-06-14 | -6.68 |
| 2017-06-13 | -6.89 |
| 2017-06-12 | -9.61 |
| 2017-06-09 | -6.79 |
| 2017-06-08 | -7.00 |
| 2017-06-07 | -10.87 |
| 2017-06-06 | -8.36 |
| 2017-06-05 | -6.89 |
| 2017-06-02 | -6.26 |
| 2017-06-01 | -7.94 |
| 2017-05-31 | -8.83 |
| 2017-05-29 | -9.13 |
| 2017-05-26 | -8.33 |
| 2017-05-25 | -10.71 |
| 2017-05-24 | -10.32 |
| 2017-05-23 | -10.62 |
| 2017-05-22 | -11.61 |
| 2017-05-19 | -11.41 |
| 2017-05-18 | -12.60 |
| 2017-05-17 | -9.82 |
| 2017-05-16 | -10.91 |
| 2017-05-15 | -7.74 |
| 2017-05-12 | -4.37 |
| 2017-05-11 | -4.86 |
| 2017-05-10 | -5.75 |
| 2017-05-09 | -5.16 |
| 2017-05-08 | -4.76 |
| 2017-05-05 | -6.75 |
| 2017-05-04 | -6.45 |
| 2017-05-02 | -4.76 |
| 2017-04-28 | -6.94 |
| 2017-04-27 | -7.14 |
| 2017-04-26 | -6.25 |
| 2017-04-25 | -6.25 |
| 2017-04-24 | -6.75 |
| 2017-04-21 | -5.95 |
| 2017-04-20 | -5.06 |
| 2017-04-19 | -7.74 |
| 2017-04-18 | -6.15 |
| 2017-04-13 | -5.06 |
| 2017-04-12 | -5.06 |
| 2017-04-11 | 1.19 |
| 2017-04-10 | 1.19 |
| 2017-04-07 | 2.98 |
| 2017-04-06 | 1.19 |
| 2017-04-05 | 3.17 |
| 2017-04-03 | 3.97 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy