Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -74.49 |
| 2022-01-27 | -74.49 |
| 2022-01-26 | -74.49 |
| 2022-01-25 | -74.49 |
| 2022-01-24 | -74.49 |
| 2022-01-21 | -74.49 |
| 2022-01-20 | -74.49 |
| 2022-01-19 | -74.49 |
| 2022-01-18 | -74.49 |
| 2022-01-17 | -74.49 |
| 2022-01-14 | -74.49 |
| 2022-01-13 | -74.49 |
| 2022-01-12 | -74.49 |
| 2022-01-11 | -74.49 |
| 2022-01-10 | -74.49 |
| 2022-01-07 | -74.49 |
| 2022-01-06 | -74.49 |
| 2022-01-05 | -74.49 |
| 2022-01-04 | -74.49 |
| 2022-01-03 | -74.49 |
| 2021-12-31 | -74.49 |
| 2021-12-30 | -74.49 |
| 2021-12-29 | -74.49 |
| 2021-12-28 | -74.49 |
| 2021-12-24 | -74.49 |
| 2021-12-23 | -74.49 |
| 2021-12-22 | -74.49 |
| 2021-12-21 | -74.49 |
| 2021-12-20 | -74.49 |
| 2021-12-17 | -74.49 |
| 2021-12-16 | -74.49 |
| 2021-12-15 | -74.49 |
| 2021-12-14 | -74.49 |
| 2021-12-13 | -74.49 |
| 2021-12-10 | -74.49 |
| 2021-12-09 | -74.49 |
| 2021-12-08 | -74.49 |
| 2021-12-07 | -74.49 |
| 2021-12-06 | -74.49 |
| 2021-12-03 | -74.49 |
| 2021-12-02 | -74.49 |
| 2021-12-01 | -74.49 |
| 2021-11-30 | -74.49 |
| 2021-11-29 | -74.49 |
| 2021-11-26 | -74.49 |
| 2021-11-25 | -74.49 |
| 2021-11-24 | -74.49 |
| 2021-11-23 | -74.49 |
| 2021-11-22 | -74.49 |
| 2021-11-19 | -74.49 |
| 2021-11-18 | -74.49 |
| 2021-11-17 | -74.49 |
| 2021-11-16 | -74.49 |
| 2021-11-15 | -74.49 |
| 2021-11-12 | -74.49 |
| 2021-11-11 | -74.49 |
| 2021-11-10 | -74.49 |
| 2021-11-09 | -74.49 |
| 2021-11-08 | -74.49 |
| 2021-11-05 | -74.49 |
| 2021-11-04 | -74.49 |
| 2021-11-03 | -74.49 |
| 2021-11-02 | -74.49 |
| 2021-11-01 | -74.49 |
| 2021-10-29 | -74.49 |
| 2021-10-28 | -74.49 |
| 2021-10-27 | -74.49 |
| 2021-10-26 | -74.49 |
| 2021-10-25 | -74.49 |
| 2021-10-22 | -74.49 |
| 2021-10-21 | -74.49 |
| 2021-10-20 | -74.49 |
| 2021-10-19 | -74.49 |
| 2021-10-18 | -74.49 |
| 2021-10-15 | -74.49 |
| 2021-10-12 | -74.49 |
| 2021-10-11 | -74.49 |
| 2021-10-08 | -74.49 |
| 2021-10-07 | -74.49 |
| 2021-10-06 | -74.49 |
| 2021-10-05 | -74.49 |
| 2021-10-04 | -74.49 |
| 2021-09-30 | -74.49 |
| 2021-09-29 | -74.49 |
| 2021-09-28 | -74.49 |
| 2021-09-27 | -74.49 |
| 2021-09-24 | -74.49 |
| 2021-09-23 | -74.49 |
| 2021-09-21 | -74.49 |
| 2021-09-20 | -74.49 |
| 2021-09-17 | -74.49 |
| 2021-09-16 | -74.49 |
| 2021-09-15 | -74.49 |
| 2021-09-14 | -74.49 |
| 2021-09-13 | -74.49 |
| 2021-09-10 | -74.49 |
| 2021-09-09 | -74.49 |
| 2021-09-08 | -74.49 |
| 2021-09-07 | -74.49 |
| 2021-09-06 | -74.49 |
| 2021-09-03 | -74.49 |
| 2021-09-02 | -74.49 |
| 2021-09-01 | -74.49 |
| 2021-08-31 | -74.49 |
| 2021-08-30 | -74.49 |
| 2021-08-27 | -74.49 |
| 2021-08-26 | -74.49 |
| 2021-08-25 | -74.49 |
| 2021-08-24 | -74.49 |
| 2021-08-23 | -74.49 |
| 2021-08-20 | -74.49 |
| 2021-08-19 | -74.49 |
| 2021-08-18 | -74.49 |
| 2021-08-17 | -74.49 |
| 2021-08-16 | -74.49 |
| 2021-08-13 | -74.49 |
| 2021-08-12 | -74.49 |
| 2021-08-11 | -74.49 |
| 2021-08-10 | -74.49 |
| 2021-08-09 | -74.49 |
| 2021-08-06 | -74.49 |
| 2021-08-05 | -74.49 |
| 2021-08-04 | -74.49 |
| 2021-08-03 | -74.49 |
| 2021-08-02 | -74.49 |
| 2021-07-30 | -74.49 |
| 2021-07-29 | -74.49 |
| 2021-07-28 | -74.49 |
| 2021-07-27 | -74.49 |
| 2021-07-26 | -74.49 |
| 2021-07-23 | -74.49 |
| 2021-07-22 | -74.49 |
| 2021-07-21 | -74.49 |
| 2021-07-20 | -74.49 |
| 2021-07-19 | -74.49 |
| 2021-07-16 | -74.49 |
| 2021-07-15 | -74.49 |
| 2021-07-14 | -74.49 |
| 2021-07-13 | -74.49 |
| 2021-07-12 | -74.49 |
| 2021-07-09 | -74.49 |
| 2021-07-08 | -74.49 |
| 2021-07-07 | -74.49 |
| 2021-07-06 | -74.49 |
| 2021-07-05 | -74.49 |
| 2021-07-02 | -74.49 |
| 2021-06-30 | -74.49 |
| 2021-06-29 | -74.49 |
| 2021-06-28 | -74.49 |
| 2021-06-25 | -74.49 |
| 2021-06-24 | -74.49 |
| 2021-06-23 | -74.49 |
| 2021-06-22 | -74.49 |
| 2021-06-21 | -74.49 |
| 2021-06-18 | -74.49 |
| 2021-06-17 | -74.49 |
| 2021-06-16 | -74.49 |
| 2021-06-15 | -74.49 |
| 2021-06-11 | -74.49 |
| 2021-06-10 | -74.49 |
| 2021-06-09 | -74.49 |
| 2021-06-08 | -74.49 |
| 2021-06-07 | -74.49 |
| 2021-06-04 | -74.49 |
| 2021-06-03 | -74.49 |
| 2021-06-02 | -74.49 |
| 2021-06-01 | -74.49 |
| 2021-05-31 | -74.49 |
| 2021-05-28 | -74.49 |
| 2021-05-27 | -74.49 |
| 2021-05-26 | -74.49 |
| 2021-05-25 | -74.49 |
| 2021-05-24 | -74.49 |
| 2021-05-21 | -74.49 |
| 2021-05-20 | -74.49 |
| 2021-05-18 | -74.49 |
| 2021-05-17 | -74.49 |
| 2021-05-14 | -74.49 |
| 2021-05-13 | -74.49 |
| 2021-05-12 | -74.49 |
| 2021-05-11 | -74.49 |
| 2021-05-10 | -74.49 |
| 2021-05-07 | -74.49 |
| 2021-05-06 | -74.49 |
| 2021-05-05 | -74.49 |
| 2021-05-04 | -74.49 |
| 2021-05-03 | -74.49 |
| 2021-04-30 | -74.49 |
| 2021-04-29 | -74.49 |
| 2021-04-28 | -74.49 |
| 2021-04-27 | -74.49 |
| 2021-04-26 | -74.49 |
| 2021-04-23 | -74.49 |
| 2021-04-22 | -74.49 |
| 2021-04-21 | -74.49 |
| 2021-04-20 | -74.49 |
| 2021-04-19 | -74.49 |
| 2021-04-16 | -74.49 |
| 2021-04-15 | -74.49 |
| 2021-04-14 | -74.49 |
| 2021-04-13 | -74.49 |
| 2021-04-12 | -74.49 |
| 2021-04-09 | -74.49 |
| 2021-04-08 | -74.49 |
| 2021-04-07 | -74.49 |
| 2021-04-01 | -74.49 |
| 2021-03-31 | -74.49 |
| 2021-03-30 | -74.49 |
| 2021-03-29 | -74.49 |
| 2021-03-26 | -74.49 |
| 2021-03-25 | -74.49 |
| 2021-03-24 | -74.49 |
| 2021-03-23 | -74.49 |
| 2021-03-22 | -74.49 |
| 2021-03-19 | -74.49 |
| 2021-03-18 | -74.49 |
| 2021-03-17 | -74.49 |
| 2021-03-16 | -74.49 |
| 2021-03-15 | -74.49 |
| 2021-03-12 | -74.49 |
| 2021-03-11 | -74.49 |
| 2021-03-10 | -74.49 |
| 2021-03-09 | -74.49 |
| 2021-03-08 | -74.49 |
| 2021-03-05 | -74.49 |
| 2021-03-04 | -74.49 |
| 2021-03-03 | -74.49 |
| 2021-03-02 | -74.49 |
| 2021-03-01 | -74.49 |
| 2021-02-26 | -74.49 |
| 2021-02-25 | -74.49 |
| 2021-02-24 | -74.49 |
| 2021-02-23 | -74.49 |
| 2021-02-22 | -74.49 |
| 2021-02-19 | -74.49 |
| 2021-02-18 | -74.49 |
| 2021-02-17 | -74.49 |
| 2021-02-16 | -74.49 |
| 2021-02-11 | -74.49 |
| 2021-02-10 | -74.49 |
| 2021-02-09 | -74.49 |
| 2021-02-08 | -74.49 |
| 2021-02-05 | -74.49 |
| 2021-02-04 | -74.49 |
| 2021-02-03 | -74.49 |
| 2021-02-02 | -74.49 |
| 2021-02-01 | -74.49 |
| 2021-01-29 | -74.49 |
| 2021-01-28 | -74.49 |
| 2021-01-27 | -74.49 |
| 2021-01-26 | -74.49 |
| 2021-01-25 | -74.49 |
| 2021-01-22 | -74.49 |
| 2021-01-21 | -74.49 |
| 2021-01-20 | -74.49 |
| 2021-01-19 | -74.49 |
| 2021-01-18 | -74.49 |
| 2021-01-15 | -74.49 |
| 2021-01-14 | -74.49 |
| 2021-01-13 | -74.49 |
| 2021-01-12 | -74.49 |
| 2021-01-11 | -74.49 |
| 2021-01-08 | -74.49 |
| 2021-01-07 | -74.49 |
| 2021-01-06 | -74.49 |
| 2021-01-05 | -74.49 |
| 2021-01-04 | -74.49 |
| 2020-12-31 | -74.49 |
| 2020-12-30 | -74.49 |
| 2020-12-29 | -74.49 |
| 2020-12-28 | -74.49 |
| 2020-12-24 | -74.49 |
| 2020-12-23 | -74.49 |
| 2020-12-22 | -74.49 |
| 2020-12-21 | -74.49 |
| 2020-12-18 | -74.49 |
| 2020-12-17 | -74.49 |
| 2020-12-16 | -74.49 |
| 2020-12-15 | -74.49 |
| 2020-12-14 | -74.49 |
| 2020-12-11 | -74.49 |
| 2020-12-10 | -74.49 |
| 2020-12-09 | -74.49 |
| 2020-12-08 | -74.49 |
| 2020-12-07 | -74.49 |
| 2020-12-04 | -74.49 |
| 2020-12-03 | -74.49 |
| 2020-12-02 | -74.49 |
| 2020-12-01 | -74.49 |
| 2020-11-30 | -74.49 |
| 2020-11-27 | -74.49 |
| 2020-11-26 | -74.49 |
| 2020-11-25 | -74.49 |
| 2020-11-24 | -74.49 |
| 2020-11-23 | -74.49 |
| 2020-11-20 | -74.49 |
| 2020-11-19 | -74.49 |
| 2020-11-18 | -74.49 |
| 2020-11-17 | -74.49 |
| 2020-11-16 | -74.49 |
| 2020-11-13 | -74.49 |
| 2020-11-12 | -74.49 |
| 2020-11-11 | -74.49 |
| 2020-11-10 | -74.49 |
| 2020-11-09 | -74.49 |
| 2020-11-06 | -74.49 |
| 2020-11-05 | -74.49 |
| 2020-11-04 | -74.49 |
| 2020-11-03 | -74.49 |
| 2020-11-02 | -74.49 |
| 2020-10-30 | -74.49 |
| 2020-10-29 | -74.49 |
| 2020-10-28 | -74.49 |
| 2020-10-27 | -74.49 |
| 2020-10-23 | -74.49 |
| 2020-10-22 | -74.49 |
| 2020-10-21 | -74.49 |
| 2020-10-20 | -74.49 |
| 2020-10-19 | -74.49 |
| 2020-10-16 | -74.49 |
| 2020-10-15 | -74.49 |
| 2020-10-14 | -74.49 |
| 2020-10-12 | -74.49 |
| 2020-10-09 | -74.49 |
| 2020-10-08 | -74.49 |
| 2020-10-07 | -74.49 |
| 2020-10-06 | -74.49 |
| 2020-10-05 | -74.49 |
| 2020-09-30 | -74.49 |
| 2020-09-29 | -74.49 |
| 2020-09-28 | -74.49 |
| 2020-09-25 | -74.49 |
| 2020-09-24 | -74.49 |
| 2020-09-23 | -74.49 |
| 2020-09-22 | -74.49 |
| 2020-09-21 | -74.49 |
| 2020-09-18 | -74.49 |
| 2020-09-17 | -74.49 |
| 2020-09-16 | -74.49 |
| 2020-09-15 | -74.49 |
| 2020-09-14 | -74.49 |
| 2020-09-11 | -74.49 |
| 2020-09-10 | -74.49 |
| 2020-09-09 | -74.49 |
| 2020-09-08 | -74.49 |
| 2020-09-07 | -74.49 |
| 2020-09-04 | -74.49 |
| 2020-09-03 | -74.49 |
| 2020-09-02 | -74.49 |
| 2020-09-01 | -74.49 |
| 2020-08-31 | -74.49 |
| 2020-08-28 | -74.49 |
| 2020-08-27 | -74.49 |
| 2020-08-26 | -74.49 |
| 2020-08-25 | -74.49 |
| 2020-08-24 | -74.49 |
| 2020-08-21 | -74.49 |
| 2020-08-20 | -74.49 |
| 2020-08-19 | -74.49 |
| 2020-08-18 | -74.49 |
| 2020-08-17 | -74.49 |
| 2020-08-14 | -74.49 |
| 2020-08-13 | -74.49 |
| 2020-08-12 | -74.49 |
| 2020-08-11 | -74.49 |
| 2020-08-10 | -74.49 |
| 2020-08-07 | -74.49 |
| 2020-08-06 | -74.49 |
| 2020-08-05 | -74.49 |
| 2020-08-04 | -74.49 |
| 2020-08-03 | -74.49 |
| 2020-07-31 | -74.49 |
| 2020-07-30 | -74.49 |
| 2020-07-29 | -74.49 |
| 2020-07-28 | -74.49 |
| 2020-07-27 | -74.49 |
| 2020-07-24 | -74.49 |
| 2020-07-23 | -74.49 |
| 2020-07-22 | -74.49 |
| 2020-07-21 | -74.49 |
| 2020-07-20 | -74.49 |
| 2020-07-17 | -74.49 |
| 2020-07-16 | -74.49 |
| 2020-07-15 | -74.49 |
| 2020-07-14 | -74.49 |
| 2020-07-13 | -74.49 |
| 2020-07-10 | -74.49 |
| 2020-07-09 | -74.49 |
| 2020-07-08 | -74.49 |
| 2020-07-07 | -74.49 |
| 2020-07-06 | -74.49 |
| 2020-07-03 | -74.49 |
| 2020-07-02 | -74.49 |
| 2020-06-30 | -74.49 |
| 2020-06-29 | -73.87 |
| 2020-06-26 | -73.26 |
| 2020-06-24 | -72.64 |
| 2020-06-23 | -72.64 |
| 2020-06-22 | -72.34 |
| 2020-06-19 | -72.95 |
| 2020-06-18 | -73.26 |
| 2020-06-17 | -73.87 |
| 2020-06-16 | -74.18 |
| 2020-06-15 | -75.41 |
| 2020-06-12 | -74.79 |
| 2020-06-11 | -74.79 |
| 2020-06-10 | -75.10 |
| 2020-06-09 | -73.26 |
| 2020-06-08 | -73.26 |
| 2020-06-05 | -72.64 |
| 2020-06-04 | -72.34 |
| 2020-06-03 | -70.18 |
| 2020-06-02 | -72.95 |
| 2020-06-01 | -76.95 |
| 2020-05-29 | -76.95 |
| 2020-05-28 | -74.79 |
| 2020-05-27 | -74.49 |
| 2020-05-26 | -73.26 |
| 2020-05-25 | -72.95 |
| 2020-05-22 | -72.03 |
| 2020-05-21 | -72.64 |
| 2020-05-20 | -72.64 |
| 2020-05-19 | -72.64 |
| 2020-05-18 | -74.79 |
| 2020-05-15 | -56.97 |
| 2020-05-14 | -54.20 |
| 2020-05-13 | -52.35 |
| 2020-05-12 | -50.82 |
| 2020-05-11 | -50.51 |
| 2020-05-08 | -49.59 |
| 2020-05-07 | -49.59 |
| 2020-05-06 | -49.59 |
| 2020-05-05 | -51.13 |
| 2020-05-04 | -51.13 |
| 2020-04-29 | -48.67 |
| 2020-04-28 | -49.28 |
| 2020-04-27 | -49.28 |
| 2020-04-24 | -48.97 |
| 2020-04-23 | -48.67 |
| 2020-04-22 | -44.98 |
| 2020-04-21 | -43.13 |
| 2020-04-20 | -49.28 |
| 2020-04-17 | -47.74 |
| 2020-04-16 | -47.44 |
| 2020-04-15 | -45.90 |
| 2020-04-14 | -43.44 |
| 2020-04-09 | -39.75 |
| 2020-04-08 | -42.21 |
| 2020-04-07 | -46.82 |
| 2020-04-06 | -47.74 |
| 2020-04-03 | -46.21 |
| 2020-04-02 | -46.51 |
| 2020-04-01 | -47.44 |
| 2020-03-31 | -44.98 |
| 2020-03-30 | -44.36 |
| 2020-03-27 | -42.21 |
| 2020-03-26 | -40.37 |
| 2020-03-25 | -37.60 |
| 2020-03-24 | -37.29 |
| 2020-03-23 | -38.52 |
| 2020-03-20 | -39.14 |
| 2020-03-19 | -26.84 |
| 2020-03-18 | -25.92 |
| 2020-03-17 | -35.76 |
| 2020-03-16 | -36.68 |
| 2020-03-13 | -36.06 |
| 2020-03-12 | -45.59 |
| 2020-03-11 | -35.76 |
| 2020-03-10 | -23.46 |
| 2020-03-09 | -23.15 |
| 2020-03-06 | -12.39 |
| 2020-03-05 | 1.44 |
| 2020-03-04 | -9.32 |
| 2020-03-03 | -23.15 |
| 2020-03-02 | -23.46 |
| 2020-02-28 | -39.75 |
| 2020-02-27 | -52.66 |
| 2020-02-26 | -45.28 |
| 2020-02-25 | -63.11 |
| 2020-02-24 | -62.50 |
| 2020-02-21 | -60.65 |
| 2020-02-20 | -57.58 |
| 2020-02-19 | -54.20 |
| 2020-02-18 | -51.13 |
| 2020-02-17 | -51.13 |
| 2020-02-14 | -51.74 |
| 2020-02-13 | -51.43 |
| 2020-02-12 | -52.35 |
| 2020-02-11 | -50.51 |
| 2020-02-10 | -51.43 |
| 2020-02-07 | -48.97 |
| 2020-02-06 | -48.67 |
| 2020-02-05 | -42.21 |
| 2020-02-04 | -41.60 |
| 2020-02-03 | -42.52 |
| 2020-01-31 | -37.29 |
| 2020-01-30 | -30.84 |
| 2020-01-29 | -41.90 |
| 2020-01-24 | -30.53 |
| 2020-01-23 | -28.99 |
| 2020-01-22 | -25.30 |
| 2020-01-21 | -44.67 |
| 2020-01-20 | -23.15 |
| 2020-01-17 | 15.27 |
| 2020-01-16 | 15.27 |
| 2020-01-15 | 35.25 |
| 2020-01-14 | 46.01 |
| 2020-01-13 | 56.77 |
| 2020-01-10 | 62.92 |
| 2020-01-09 | 69.06 |
| 2020-01-08 | 75.21 |
| 2020-01-07 | 69.06 |
| 2020-01-06 | 78.28 |
| 2020-01-03 | 78.28 |
| 2020-01-02 | 75.21 |
| 2019-12-31 | 78.28 |
| 2019-12-30 | 81.36 |
| 2019-12-27 | 81.36 |
| 2019-12-24 | 84.43 |
| 2019-12-23 | 81.36 |
| 2019-12-20 | 78.28 |
| 2019-12-19 | 78.28 |
| 2019-12-18 | 78.28 |
| 2019-12-17 | 75.21 |
| 2019-12-16 | 72.14 |
| 2019-12-13 | 72.14 |
| 2019-12-12 | 69.06 |
| 2019-12-11 | 75.21 |
| 2019-12-10 | 75.21 |
| 2019-12-09 | 69.06 |
| 2019-12-06 | 65.99 |
| 2019-12-05 | 59.84 |
| 2019-12-04 | 69.06 |
| 2019-12-03 | 78.28 |
| 2019-12-02 | 84.43 |
| 2019-11-29 | 90.58 |
| 2019-11-28 | 90.58 |
| 2019-11-27 | 87.51 |
| 2019-11-26 | 87.51 |
| 2019-11-25 | 81.36 |
| 2019-11-22 | 84.43 |
| 2019-11-21 | 90.58 |
| 2019-11-20 | 90.58 |
| 2019-11-19 | 93.65 |
| 2019-11-18 | 90.58 |
| 2019-11-15 | 96.73 |
| 2019-11-14 | 93.65 |
| 2019-11-13 | 99.80 |
| 2019-11-12 | 105.95 |
| 2019-11-11 | 102.88 |
| 2019-11-08 | 109.02 |
| 2019-11-07 | 109.02 |
| 2019-11-06 | 112.10 |
| 2019-11-05 | 105.95 |
| 2019-11-04 | 99.80 |
| 2019-11-01 | 102.88 |
| 2019-10-31 | 105.95 |
| 2019-10-30 | 112.10 |
| 2019-10-29 | 105.95 |
| 2019-10-28 | 109.02 |
| 2019-10-25 | 109.02 |
| 2019-10-24 | 90.58 |
| 2019-10-23 | 93.65 |
| 2019-10-22 | 96.73 |
| 2019-10-21 | 105.95 |
| 2019-10-18 | 112.10 |
| 2019-10-17 | 118.25 |
| 2019-10-16 | 121.32 |
| 2019-10-15 | 130.54 |
| 2019-10-14 | 133.61 |
| 2019-10-11 | 139.76 |
| 2019-10-10 | 145.91 |
| 2019-10-09 | 148.98 |
| 2019-10-08 | 145.91 |
| 2019-10-04 | 152.06 |
| 2019-10-03 | 164.35 |
| 2019-10-02 | 179.72 |
| 2019-09-30 | 182.80 |
| 2019-09-27 | 179.72 |
| 2019-09-26 | 185.87 |
| 2019-09-25 | 185.87 |
| 2019-09-24 | 195.09 |
| 2019-09-23 | 188.94 |
| 2019-09-20 | 201.24 |
| 2019-09-19 | 213.54 |
| 2019-09-18 | 241.20 |
| 2019-09-17 | 179.72 |
| 2019-09-16 | 167.43 |
| 2019-09-13 | 167.43 |
| 2019-09-12 | 164.35 |
| 2019-09-11 | 164.35 |
| 2019-09-10 | 188.94 |
| 2019-09-09 | 170.50 |
| 2019-09-06 | 156.67 |
| 2019-09-05 | 156.67 |
| 2019-09-04 | 165.84 |
| 2019-09-03 | 171.95 |
| 2019-09-02 | 175.00 |
| 2019-08-30 | 178.06 |
| 2019-08-29 | 178.06 |
| 2019-08-28 | 181.11 |
| 2019-08-27 | 181.11 |
| 2019-08-26 | 190.28 |
| 2019-08-23 | 199.45 |
| 2019-08-22 | 199.45 |
| 2019-08-21 | 196.39 |
| 2019-08-20 | 190.28 |
| 2019-08-19 | 190.28 |
| 2019-08-16 | 205.56 |
| 2019-08-15 | 211.67 |
| 2019-08-14 | 217.78 |
| 2019-08-13 | 220.84 |
| 2019-08-12 | 217.78 |
| 2019-08-09 | 220.84 |
| 2019-08-08 | 242.23 |
| 2019-08-07 | 239.17 |
| 2019-08-06 | 239.17 |
| 2019-08-05 | 239.17 |
| 2019-08-02 | 242.23 |
| 2019-08-01 | 245.28 |
| 2019-07-31 | 242.23 |
| 2019-07-30 | 242.23 |
| 2019-07-29 | 242.23 |
| 2019-07-26 | 239.17 |
| 2019-07-25 | 245.28 |
| 2019-07-24 | 242.23 |
| 2019-07-23 | 236.11 |
| 2019-07-22 | 230.00 |
| 2019-07-19 | 226.95 |
| 2019-07-18 | 220.84 |
| 2019-07-17 | 223.89 |
| 2019-07-16 | 223.89 |
| 2019-07-15 | 223.89 |
| 2019-07-12 | 223.89 |
| 2019-07-11 | 223.89 |
| 2019-07-10 | 223.89 |
| 2019-07-09 | 226.95 |
| 2019-07-08 | 226.95 |
| 2019-07-05 | 223.89 |
| 2019-07-04 | 223.89 |
| 2019-07-03 | 223.89 |
| 2019-07-02 | 233.06 |
| 2019-06-28 | 245.28 |
| 2019-06-27 | 242.23 |
| 2019-06-26 | 239.17 |
| 2019-06-25 | 226.95 |
| 2019-06-24 | 211.67 |
| 2019-06-21 | 217.78 |
| 2019-06-20 | 226.95 |
| 2019-06-19 | 230.00 |
| 2019-06-18 | 223.89 |
| 2019-06-17 | 230.00 |
| 2019-06-14 | 226.95 |
| 2019-06-13 | 233.06 |
| 2019-06-12 | 233.06 |
| 2019-06-11 | 233.06 |
| 2019-06-10 | 239.17 |
| 2019-06-06 | 239.17 |
| 2019-06-05 | 236.11 |
| 2019-06-04 | 239.17 |
| 2019-06-03 | 230.00 |
| 2019-05-31 | 230.00 |
| 2019-05-30 | 230.00 |
| 2019-05-29 | 226.95 |
| 2019-05-28 | 245.28 |
| 2019-05-27 | 230.00 |
| 2019-05-24 | 233.06 |
| 2019-05-23 | 220.84 |
| 2019-05-22 | 233.06 |
| 2019-05-21 | 239.17 |
| 2019-05-20 | 233.06 |
| 2019-05-17 | 239.17 |
| 2019-05-16 | 242.23 |
| 2019-05-15 | 242.23 |
| 2019-05-14 | 248.34 |
| 2019-05-10 | 248.34 |
| 2019-05-09 | 251.39 |
| 2019-05-08 | 260.56 |
| 2019-05-07 | 272.78 |
| 2019-05-06 | 285.00 |
| 2019-05-03 | 288.06 |
| 2019-05-02 | 288.06 |
| 2019-04-30 | 291.11 |
| 2019-04-29 | 300.28 |
| 2019-04-26 | 303.34 |
| 2019-04-25 | 321.67 |
| 2019-04-24 | 324.73 |
| 2019-04-23 | 327.78 |
| 2019-04-18 | 327.78 |
| 2019-04-17 | 321.67 |
| 2019-04-16 | 309.45 |
| 2019-04-15 | 303.34 |
| 2019-04-12 | 303.34 |
| 2019-04-11 | 303.34 |
| 2019-04-10 | 300.28 |
| 2019-04-09 | 300.28 |
| 2019-04-08 | 303.34 |
| 2019-04-04 | 321.67 |
| 2019-04-03 | 321.67 |
| 2019-04-02 | 309.45 |
| 2019-04-01 | 306.39 |
| 2019-03-29 | 297.23 |
| 2019-03-28 | 294.17 |
| 2019-03-27 | 294.17 |
| 2019-03-26 | 291.11 |
| 2019-03-25 | 275.84 |
| 2019-03-22 | 272.78 |
| 2019-03-21 | 269.73 |
| 2019-03-20 | 272.78 |
| 2019-03-19 | 300.28 |
| 2019-03-18 | 278.89 |
| 2019-03-15 | 294.17 |
| 2019-03-14 | 303.34 |
| 2019-03-13 | 312.50 |
| 2019-03-12 | 315.56 |
| 2019-03-11 | 318.61 |
| 2019-03-08 | 321.67 |
| 2019-03-07 | 340.00 |
| 2019-03-06 | 355.28 |
| 2019-03-05 | 355.28 |
| 2019-03-04 | 346.11 |
| 2019-03-01 | 364.45 |
| 2019-02-28 | 352.23 |
| 2019-02-27 | 333.89 |
| 2019-02-26 | 306.39 |
| 2019-02-25 | 333.89 |
| 2019-02-22 | 355.28 |
| 2019-02-21 | 358.34 |
| 2019-02-20 | 373.62 |
| 2019-02-19 | 395.00 |
| 2019-02-18 | 407.23 |
| 2019-02-15 | 413.34 |
| 2019-02-14 | 419.45 |
| 2019-02-13 | 416.39 |
| 2019-02-12 | 404.17 |
| 2019-02-11 | 388.89 |
| 2019-02-08 | 388.89 |
| 2019-02-04 | 401.12 |
| 2019-02-01 | 395.00 |
| 2019-01-31 | 388.89 |
| 2019-01-30 | 379.73 |
| 2019-01-29 | 376.67 |
| 2019-01-28 | 373.62 |
| 2019-01-25 | 373.62 |
| 2019-01-24 | 364.45 |
| 2019-01-23 | 358.34 |
| 2019-01-22 | 340.00 |
| 2019-01-21 | 336.95 |
| 2019-01-18 | 330.84 |
| 2019-01-17 | 327.78 |
| 2019-01-16 | 303.34 |
| 2019-01-15 | 281.95 |
| 2019-01-14 | 281.95 |
| 2019-01-11 | 281.95 |
| 2019-01-10 | 281.95 |
| 2019-01-09 | 281.95 |
| 2019-01-08 | 275.84 |
| 2019-01-07 | 275.84 |
| 2019-01-04 | 275.84 |
| 2019-01-03 | 288.06 |
| 2019-01-02 | 291.11 |
| 2018-12-31 | 312.50 |
| 2018-12-28 | 312.50 |
| 2018-12-27 | 315.56 |
| 2018-12-24 | 315.56 |
| 2018-12-21 | 306.39 |
| 2018-12-20 | 321.67 |
| 2018-12-19 | 318.61 |
| 2018-12-18 | 321.67 |
| 2018-12-17 | 321.67 |
| 2018-12-14 | 321.67 |
| 2018-12-13 | 321.67 |
| 2018-12-12 | 327.78 |
| 2018-12-11 | 324.73 |
| 2018-12-10 | 336.95 |
| 2018-12-07 | 349.17 |
| 2018-12-06 | 355.28 |
| 2018-12-05 | 352.23 |
| 2018-12-04 | 358.34 |
| 2018-12-03 | 367.50 |
| 2018-11-30 | 373.62 |
| 2018-11-29 | 355.28 |
| 2018-11-28 | 361.39 |
| 2018-11-27 | 358.34 |
| 2018-11-26 | 358.34 |
| 2018-11-23 | 370.56 |
| 2018-11-22 | 370.56 |
| 2018-11-21 | 376.67 |
| 2018-11-20 | 382.78 |
| 2018-11-19 | 373.62 |
| 2018-11-16 | 379.73 |
| 2018-11-15 | 376.67 |
| 2018-11-14 | 382.78 |
| 2018-11-13 | 382.78 |
| 2018-11-12 | 382.78 |
| 2018-11-09 | 404.17 |
| 2018-11-08 | 401.12 |
| 2018-11-07 | 404.17 |
| 2018-11-06 | 407.23 |
| 2018-11-05 | 401.12 |
| 2018-11-02 | 385.84 |
| 2018-11-01 | 358.34 |
| 2018-10-31 | 376.67 |
| 2018-10-30 | 376.67 |
| 2018-10-29 | 385.84 |
| 2018-10-26 | 391.95 |
| 2018-10-25 | 395.00 |
| 2018-10-24 | 401.12 |
| 2018-10-23 | 398.06 |
| 2018-10-22 | 407.23 |
| 2018-10-19 | 404.17 |
| 2018-10-18 | 401.12 |
| 2018-10-16 | 398.06 |
| 2018-10-15 | 398.06 |
| 2018-10-12 | 395.00 |
| 2018-10-11 | 395.00 |
| 2018-10-10 | 395.00 |
| 2018-10-09 | 391.95 |
| 2018-10-08 | 388.89 |
| 2018-10-05 | 395.00 |
| 2018-10-04 | 404.17 |
| 2018-10-03 | 413.34 |
| 2018-10-02 | 425.56 |
| 2018-09-28 | 425.56 |
| 2018-09-27 | 425.56 |
| 2018-09-26 | 428.62 |
| 2018-09-24 | 434.73 |
| 2018-09-21 | 440.84 |
| 2018-09-20 | 434.73 |
| 2018-09-19 | 437.78 |
| 2018-09-18 | 437.78 |
| 2018-09-17 | 431.67 |
| 2018-09-14 | 428.62 |
| 2018-09-13 | 419.45 |
| 2018-09-12 | 416.39 |
| 2018-09-11 | 416.39 |
| 2018-09-10 | 416.39 |
| 2018-09-07 | 416.39 |
| 2018-09-06 | 419.45 |
| 2018-09-05 | 417.92 |
| 2018-09-04 | 430.11 |
| 2018-09-03 | 420.97 |
| 2018-08-31 | 420.97 |
| 2018-08-30 | 417.92 |
| 2018-08-29 | 417.92 |
| 2018-08-28 | 390.50 |
| 2018-08-27 | 393.55 |
| 2018-08-24 | 384.41 |
| 2018-08-23 | 399.64 |
| 2018-08-22 | 390.50 |
| 2018-08-21 | 396.59 |
| 2018-08-20 | 393.55 |
| 2018-08-17 | 384.41 |
| 2018-08-16 | 378.32 |
| 2018-08-15 | 390.50 |
| 2018-08-14 | 390.50 |
| 2018-08-13 | 402.69 |
| 2018-08-10 | 436.20 |
| 2018-08-09 | 430.11 |
| 2018-08-08 | 427.06 |
| 2018-08-07 | 424.01 |
| 2018-08-06 | 420.97 |
| 2018-08-03 | 417.92 |
| 2018-08-02 | 439.25 |
| 2018-08-01 | 433.15 |
| 2018-07-31 | 420.97 |
| 2018-07-30 | 402.69 |
| 2018-07-27 | 433.15 |
| 2018-07-26 | 408.78 |
| 2018-07-25 | 378.32 |
| 2018-07-24 | 369.18 |
| 2018-07-23 | 363.08 |
| 2018-07-20 | 366.13 |
| 2018-07-19 | 360.04 |
| 2018-07-18 | 350.90 |
| 2018-07-17 | 356.99 |
| 2018-07-16 | 363.08 |
| 2018-07-13 | 363.08 |
| 2018-07-12 | 369.18 |
| 2018-07-11 | 338.71 |
| 2018-07-10 | 326.52 |
| 2018-07-09 | 329.57 |
| 2018-07-06 | 323.48 |
| 2018-07-05 | 323.48 |
| 2018-07-04 | 326.52 |
| 2018-07-03 | 332.62 |
| 2018-06-29 | 350.90 |
| 2018-06-28 | 350.90 |
| 2018-06-27 | 360.04 |
| 2018-06-26 | 356.99 |
| 2018-06-25 | 360.04 |
| 2018-06-22 | 344.80 |
| 2018-06-21 | 353.94 |
| 2018-06-20 | 350.90 |
| 2018-06-19 | 353.94 |
| 2018-06-15 | 356.99 |
| 2018-06-14 | 344.80 |
| 2018-06-13 | 344.80 |
| 2018-06-12 | 341.76 |
| 2018-06-11 | 329.57 |
| 2018-06-08 | 289.96 |
| 2018-06-07 | 293.01 |
| 2018-06-06 | 308.24 |
| 2018-06-05 | 293.01 |
| 2018-06-04 | 296.06 |
| 2018-06-01 | 302.15 |
| 2018-05-31 | 308.24 |
| 2018-05-30 | 308.24 |
| 2018-05-29 | 326.52 |
| 2018-05-28 | 335.66 |
| 2018-05-25 | 341.76 |
| 2018-05-24 | 347.85 |
| 2018-05-23 | 366.13 |
| 2018-05-21 | 347.85 |
| 2018-05-18 | 366.13 |
| 2018-05-17 | 378.32 |
| 2018-05-16 | 384.41 |
| 2018-05-15 | 390.50 |
| 2018-05-14 | 390.50 |
| 2018-05-11 | 408.78 |
| 2018-05-10 | 405.73 |
| 2018-05-09 | 408.78 |
| 2018-05-08 | 405.73 |
| 2018-05-07 | 369.18 |
| 2018-05-04 | 353.94 |
| 2018-05-03 | 332.62 |
| 2018-05-02 | 347.85 |
| 2018-04-30 | 347.85 |
| 2018-04-27 | 326.52 |
| 2018-04-26 | 280.82 |
| 2018-04-25 | 271.68 |
| 2018-04-24 | 271.68 |
| 2018-04-23 | 265.59 |
| 2018-04-20 | 265.59 |
| 2018-04-19 | 265.59 |
| 2018-04-18 | 268.64 |
| 2018-04-17 | 268.64 |
| 2018-04-16 | 271.68 |
| 2018-04-13 | 274.73 |
| 2018-04-12 | 274.73 |
| 2018-04-11 | 271.68 |
| 2018-04-10 | 271.68 |
| 2018-04-09 | 271.68 |
| 2018-04-06 | 271.68 |
| 2018-04-04 | 274.73 |
| 2018-04-03 | 274.73 |
| 2018-03-29 | 274.73 |
| 2018-03-28 | 274.73 |
| 2018-03-27 | 277.78 |
| 2018-03-26 | 277.78 |
| 2018-03-23 | 271.68 |
| 2018-03-22 | 280.82 |
| 2018-03-21 | 271.68 |
| 2018-03-20 | 280.82 |
| 2018-03-19 | 280.82 |
| 2018-03-16 | 280.82 |
| 2018-03-15 | 283.87 |
| 2018-03-14 | 286.92 |
| 2018-03-13 | 289.96 |
| 2018-03-12 | 293.01 |
| 2018-03-09 | 283.87 |
| 2018-03-08 | 280.82 |
| 2018-03-07 | 283.87 |
| 2018-03-06 | 286.92 |
| 2018-03-05 | 277.78 |
| 2018-03-02 | 302.15 |
| 2018-03-01 | 308.24 |
| 2018-02-28 | 299.10 |
| 2018-02-27 | 302.15 |
| 2018-02-26 | 277.78 |
| 2018-02-23 | 274.73 |
| 2018-02-22 | 262.54 |
| 2018-02-21 | 265.59 |
| 2018-02-20 | 262.54 |
| 2018-02-15 | 241.22 |
| 2018-02-14 | 222.94 |
| 2018-02-13 | 213.80 |
| 2018-02-12 | 210.75 |
| 2018-02-09 | 198.57 |
| 2018-02-08 | 210.75 |
| 2018-02-07 | 213.80 |
| 2018-02-06 | 210.75 |
| 2018-02-05 | 219.89 |
| 2018-02-02 | 210.75 |
| 2018-02-01 | 195.52 |
| 2018-01-31 | 195.52 |
| 2018-01-30 | 198.57 |
| 2018-01-29 | 207.71 |
| 2018-01-26 | 207.71 |
| 2018-01-25 | 204.66 |
| 2018-01-24 | 204.66 |
| 2018-01-23 | 198.57 |
| 2018-01-22 | 204.66 |
| 2018-01-19 | 201.61 |
| 2018-01-18 | 213.80 |
| 2018-01-17 | 222.94 |
| 2018-01-16 | 229.03 |
| 2018-01-15 | 204.66 |
| 2018-01-12 | 186.38 |
| 2018-01-11 | 173.43 |
| 2018-01-10 | 170.39 |
| 2018-01-09 | 173.43 |
| 2018-01-08 | 171.15 |
| 2018-01-05 | 158.96 |
| 2018-01-04 | 149.82 |
| 2018-01-03 | 141.44 |
| 2018-01-02 | 140.68 |
| 2017-12-29 | 140.68 |
| 2017-12-28 | 134.59 |
| 2017-12-27 | 133.06 |
| 2017-12-22 | 135.35 |
| 2017-12-21 | 121.64 |
| 2017-12-20 | 114.78 |
| 2017-12-19 | 120.88 |
| 2017-12-18 | 115.55 |
| 2017-12-15 | 115.55 |
| 2017-12-14 | 113.26 |
| 2017-12-13 | 114.78 |
| 2017-12-12 | 114.78 |
| 2017-12-11 | 116.31 |
| 2017-12-08 | 119.35 |
| 2017-12-07 | 114.78 |
| 2017-12-06 | 120.88 |
| 2017-12-05 | 118.59 |
| 2017-12-04 | 121.64 |
| 2017-12-01 | 114.78 |
| 2017-11-30 | 102.60 |
| 2017-11-29 | 107.93 |
| 2017-11-28 | 94.98 |
| 2017-11-27 | 97.27 |
| 2017-11-24 | 89.65 |
| 2017-11-23 | 86.60 |
| 2017-11-22 | 77.46 |
| 2017-11-21 | 68.32 |
| 2017-11-20 | 66.80 |
| 2017-11-17 | 64.52 |
| 2017-11-16 | 62.23 |
| 2017-11-15 | 59.95 |
| 2017-11-14 | 59.95 |
| 2017-11-13 | 63.75 |
| 2017-11-10 | 62.23 |
| 2017-11-09 | 59.18 |
| 2017-11-08 | 64.52 |
| 2017-11-07 | 59.95 |
| 2017-11-06 | 59.18 |
| 2017-11-03 | 58.42 |
| 2017-11-02 | 58.42 |
| 2017-11-01 | 56.14 |
| 2017-10-31 | 53.09 |
| 2017-10-30 | 53.85 |
| 2017-10-27 | 54.61 |
| 2017-10-26 | 54.61 |
| 2017-10-25 | 54.61 |
| 2017-10-24 | 55.38 |
| 2017-10-23 | 56.90 |
| 2017-10-20 | 61.47 |
| 2017-10-19 | 63.75 |
| 2017-10-18 | 71.37 |
| 2017-10-17 | 58.42 |
| 2017-10-16 | 58.42 |
| 2017-10-13 | 59.18 |
| 2017-10-12 | 58.42 |
| 2017-10-11 | 58.42 |
| 2017-10-10 | 59.95 |
| 2017-10-09 | 54.61 |
| 2017-10-06 | 54.61 |
| 2017-10-04 | 54.61 |
| 2017-10-03 | 53.85 |
| 2017-09-29 | 53.09 |
| 2017-09-28 | 56.90 |
| 2017-09-27 | 56.14 |
| 2017-09-26 | 56.14 |
| 2017-09-25 | 54.61 |
| 2017-09-22 | 58.42 |
| 2017-09-21 | 61.47 |
| 2017-09-20 | 62.99 |
| 2017-09-19 | 59.18 |
| 2017-09-18 | 50.81 |
| 2017-09-15 | 42.43 |
| 2017-09-14 | 42.43 |
| 2017-09-13 | 42.43 |
| 2017-09-12 | 43.19 |
| 2017-09-11 | 41.67 |
| 2017-09-08 | 41.67 |
| 2017-09-07 | 41.67 |
| 2017-09-06 | 41.67 |
| 2017-09-05 | 43.18 |
| 2017-09-04 | 42.42 |
| 2017-09-01 | 40.15 |
| 2017-08-31 | 40.91 |
| 2017-08-30 | 40.91 |
| 2017-08-29 | 41.67 |
| 2017-08-28 | 42.42 |
| 2017-08-25 | 42.42 |
| 2017-08-24 | 40.91 |
| 2017-08-22 | 42.42 |
| 2017-08-21 | 43.18 |
| 2017-08-18 | 42.42 |
| 2017-08-17 | 42.42 |
| 2017-08-16 | 41.67 |
| 2017-08-15 | 43.18 |
| 2017-08-14 | 43.18 |
| 2017-08-11 | 43.18 |
| 2017-08-10 | 43.18 |
| 2017-08-09 | 43.18 |
| 2017-08-08 | 42.42 |
| 2017-08-07 | 43.18 |
| 2017-08-04 | 43.18 |
| 2017-08-03 | 44.70 |
| 2017-08-02 | 43.94 |
| 2017-08-01 | 43.94 |
| 2017-07-31 | 45.45 |
| 2017-07-28 | 46.21 |
| 2017-07-27 | 46.97 |
| 2017-07-26 | 46.97 |
| 2017-07-25 | 46.21 |
| 2017-07-24 | 44.70 |
| 2017-07-21 | 46.21 |
| 2017-07-20 | 46.21 |
| 2017-07-19 | 45.45 |
| 2017-07-18 | 44.70 |
| 2017-07-17 | 46.97 |
| 2017-07-14 | 44.70 |
| 2017-07-13 | 39.39 |
| 2017-07-12 | 37.88 |
| 2017-07-11 | 37.88 |
| 2017-07-10 | 37.88 |
| 2017-07-07 | 43.94 |
| 2017-07-06 | 45.45 |
| 2017-07-05 | 43.18 |
| 2017-07-04 | 45.45 |
| 2017-07-03 | 45.45 |
| 2017-06-30 | 46.21 |
| 2017-06-29 | 46.21 |
| 2017-06-28 | 46.21 |
| 2017-06-27 | 45.45 |
| 2017-06-26 | 40.15 |
| 2017-06-23 | 31.06 |
| 2017-06-22 | 21.97 |
| 2017-06-21 | 21.21 |
| 2017-06-20 | 20.45 |
| 2017-06-19 | 19.70 |
| 2017-06-16 | 20.45 |
| 2017-06-15 | 21.97 |
| 2017-06-14 | 12.88 |
| 2017-06-13 | 14.39 |
| 2017-06-12 | 13.64 |
| 2017-06-09 | 12.12 |
| 2017-06-08 | 12.12 |
| 2017-06-07 | 13.64 |
| 2017-06-06 | 12.88 |
| 2017-06-05 | 14.39 |
| 2017-06-02 | 13.64 |
| 2017-06-01 | 13.64 |
| 2017-05-31 | 14.39 |
| 2017-05-29 | 13.64 |
| 2017-05-26 | 13.64 |
| 2017-05-25 | 13.64 |
| 2017-05-24 | 12.88 |
| 2017-05-23 | 12.12 |
| 2017-05-22 | 12.88 |
| 2017-05-19 | 14.39 |
| 2017-05-18 | 13.64 |
| 2017-05-17 | 15.15 |
| 2017-05-16 | 14.39 |
| 2017-05-15 | 14.39 |
| 2017-05-12 | 15.15 |
| 2017-05-11 | 13.64 |
| 2017-05-10 | 12.88 |
| 2017-05-09 | 12.88 |
| 2017-05-08 | 12.88 |
| 2017-05-05 | 12.12 |
| 2017-05-04 | 10.61 |
| 2017-05-02 | 9.85 |
| 2017-04-28 | 8.33 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.76 |
| 2017-04-25 | 3.03 |
| 2017-04-24 | 5.30 |
| 2017-04-21 | 9.85 |
| 2017-04-20 | 4.55 |
| 2017-04-19 | 1.52 |
| 2017-04-18 | -0.76 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.76 |
| 2017-04-10 | 2.27 |
| 2017-04-07 | 1.52 |
| 2017-04-06 | 1.52 |
| 2017-04-05 | 1.52 |
| 2017-04-03 | 0.76 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy