Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2026-02-12 | 25.23 |
| 2026-02-11 | 23.62 |
| 2026-02-10 | 20.39 |
| 2026-02-09 | 21.19 |
| 2026-02-06 | 16.35 |
| 2026-02-05 | 18.77 |
| 2026-02-04 | 18.77 |
| 2026-02-03 | 16.35 |
| 2026-02-02 | 9.07 |
| 2026-01-30 | 13.11 |
| 2026-01-29 | 18.77 |
| 2026-01-28 | 17.15 |
| 2026-01-27 | 13.92 |
| 2026-01-26 | 14.73 |
| 2026-01-23 | 8.27 |
| 2026-01-22 | 8.27 |
| 2026-01-21 | 5.84 |
| 2026-01-20 | 6.65 |
| 2026-01-19 | 8.27 |
| 2026-01-16 | 5.03 |
| 2026-01-15 | 6.65 |
| 2026-01-14 | 8.27 |
| 2026-01-13 | 7.46 |
| 2026-01-12 | 9.07 |
| 2026-01-09 | 8.27 |
| 2026-01-08 | 8.27 |
| 2026-01-07 | 11.50 |
| 2026-01-06 | 9.07 |
| 2026-01-05 | 6.65 |
| 2026-01-02 | 7.46 |
| 2025-12-31 | 5.84 |
| 2025-12-30 | 6.65 |
| 2025-12-29 | 5.84 |
| 2025-12-24 | 5.03 |
| 2025-12-23 | 6.65 |
| 2025-12-22 | 7.46 |
| 2025-12-19 | 6.65 |
| 2025-12-18 | 5.84 |
| 2025-12-17 | 6.65 |
| 2025-12-16 | 5.84 |
| 2025-12-15 | 9.07 |
| 2025-12-12 | 8.27 |
| 2025-12-11 | 6.65 |
| 2025-12-10 | 6.65 |
| 2025-12-09 | 5.03 |
| 2025-12-08 | 8.27 |
| 2025-12-05 | 12.31 |
| 2025-12-04 | 8.27 |
| 2025-12-03 | 5.84 |
| 2025-12-02 | 6.65 |
| 2025-12-01 | 5.03 |
| 2025-11-28 | 4.23 |
| 2025-11-27 | 4.23 |
| 2025-11-26 | 3.42 |
| 2025-11-25 | 3.42 |
| 2025-11-24 | 3.42 |
| 2025-11-21 | 3.42 |
| 2025-11-20 | 8.27 |
| 2025-11-19 | 12.31 |
| 2025-11-18 | 0.19 |
| 2025-11-17 | 4.23 |
| 2025-11-14 | 4.23 |
| 2025-11-13 | 5.84 |
| 2025-11-12 | 5.03 |
| 2025-11-11 | 5.84 |
| 2025-11-10 | 8.27 |
| 2025-11-07 | 7.46 |
| 2025-11-06 | 11.50 |
| 2025-11-05 | 2.61 |
| 2025-11-04 | 2.61 |
| 2025-11-03 | 5.03 |
| 2025-10-31 | 5.84 |
| 2025-10-30 | 8.27 |
| 2025-10-28 | 8.27 |
| 2025-10-27 | 9.07 |
| 2025-10-24 | 10.69 |
| 2025-10-23 | 9.88 |
| 2025-10-22 | 10.69 |
| 2025-10-21 | 9.88 |
| 2025-10-20 | 13.11 |
| 2025-10-17 | 9.88 |
| 2025-10-16 | 13.11 |
| 2025-10-15 | 16.35 |
| 2025-10-14 | 9.07 |
| 2025-10-13 | 13.11 |
| 2025-10-10 | 14.73 |
| 2025-10-09 | 16.35 |
| 2025-10-08 | 19.58 |
| 2025-10-06 | 17.96 |
| 2025-10-03 | 19.58 |
| 2025-10-02 | 22.81 |
| 2025-09-30 | 12.31 |
| 2025-09-29 | 10.69 |
| 2025-09-26 | 3.42 |
| 2025-09-25 | 5.84 |
| 2025-09-24 | 8.27 |
| 2025-09-23 | 5.84 |
| 2025-09-22 | 5.03 |
| 2025-09-19 | 2.61 |
| 2025-09-18 | 7.46 |
| 2025-09-17 | 13.92 |
| 2025-09-16 | 14.73 |
| 2025-09-15 | 19.58 |
| 2025-09-12 | 20.39 |
| 2025-09-11 | 13.11 |
| 2025-09-10 | 18.77 |
| 2025-09-09 | 28.47 |
| 2025-09-08 | 26.85 |
| 2025-09-05 | 29.27 |
| 2025-09-04 | 29.27 |
| 2025-09-03 | 31.70 |
| 2025-09-02 | 32.51 |
| 2025-09-01 | 35.74 |
| 2025-08-29 | 34.12 |
| 2025-08-28 | 34.12 |
| 2025-08-27 | 34.93 |
| 2025-08-26 | 38.97 |
| 2025-08-25 | 40.58 |
| 2025-08-22 | 41.39 |
| 2025-08-21 | 39.78 |
| 2025-08-20 | 40.58 |
| 2025-08-19 | 43.82 |
| 2025-08-18 | 40.58 |
| 2025-08-15 | 43.01 |
| 2025-08-14 | 47.05 |
| 2025-08-13 | 52.70 |
| 2025-08-12 | 51.09 |
| 2025-08-11 | 55.13 |
| 2025-08-08 | 50.28 |
| 2025-08-07 | 50.28 |
| 2025-08-06 | 51.09 |
| 2025-08-05 | 48.66 |
| 2025-08-04 | 43.82 |
| 2025-08-01 | 45.43 |
| 2025-07-31 | 51.90 |
| 2025-07-30 | 63.21 |
| 2025-07-29 | 54.32 |
| 2025-07-28 | 51.90 |
| 2025-07-25 | 52.70 |
| 2025-07-24 | 51.09 |
| 2025-07-23 | 43.01 |
| 2025-07-22 | 43.82 |
| 2025-07-21 | 39.78 |
| 2025-07-18 | 28.47 |
| 2025-07-17 | 26.85 |
| 2025-07-16 | 22.81 |
| 2025-07-15 | 27.66 |
| 2025-07-14 | 34.12 |
| 2025-07-11 | 35.74 |
| 2025-07-10 | 31.70 |
| 2025-07-09 | 23.62 |
| 2025-07-08 | 27.66 |
| 2025-07-07 | 23.62 |
| 2025-07-04 | 22.81 |
| 2025-07-03 | 23.62 |
| 2025-07-02 | 17.96 |
| 2025-06-30 | 5.84 |
| 2025-06-27 | 1.80 |
| 2025-06-26 | 0.99 |
| 2025-06-25 | -3.04 |
| 2025-06-24 | -3.85 |
| 2025-06-23 | -5.47 |
| 2025-06-20 | -7.89 |
| 2025-06-19 | -5.47 |
| 2025-06-18 | -1.43 |
| 2025-06-17 | 0.11 |
| 2025-06-16 | 0.88 |
| 2025-06-13 | 0.88 |
| 2025-06-12 | 3.96 |
| 2025-06-11 | 3.96 |
| 2025-06-10 | 0.88 |
| 2025-06-09 | 1.65 |
| 2025-06-06 | 0.11 |
| 2025-06-05 | 0.88 |
| 2025-06-04 | 1.65 |
| 2025-06-03 | 0.11 |
| 2025-06-02 | 6.27 |
| 2025-05-30 | 3.96 |
| 2025-05-29 | 2.42 |
| 2025-05-28 | 1.65 |
| 2025-05-27 | -2.20 |
| 2025-05-26 | -2.97 |
| 2025-05-23 | -2.20 |
| 2025-05-22 | -2.20 |
| 2025-05-21 | -2.20 |
| 2025-05-20 | -2.97 |
| 2025-05-19 | -2.20 |
| 2025-05-16 | -2.97 |
| 2025-05-15 | -4.51 |
| 2025-05-14 | -2.97 |
| 2025-05-13 | -2.97 |
| 2025-05-12 | -2.20 |
| 2025-05-09 | -3.74 |
| 2025-05-08 | -3.74 |
| 2025-05-07 | -2.20 |
| 2025-05-06 | -5.28 |
| 2025-05-02 | -6.82 |
| 2025-04-30 | -5.28 |
| 2025-04-29 | -6.82 |
| 2025-04-28 | -8.36 |
| 2025-04-25 | -9.13 |
| 2025-04-24 | -12.21 |
| 2025-04-23 | -9.90 |
| 2025-04-22 | -11.44 |
| 2025-04-17 | -13.75 |
| 2025-04-16 | -14.52 |
| 2025-04-15 | -12.21 |
| 2025-04-14 | -11.44 |
| 2025-04-11 | -12.98 |
| 2025-04-10 | -15.29 |
| 2025-04-09 | -16.83 |
| 2025-04-08 | -16.06 |
| 2025-04-07 | -19.14 |
| 2025-04-03 | -1.43 |
| 2025-04-02 | 3.96 |
| 2025-04-01 | 1.65 |
| 2025-03-31 | -1.43 |
| 2025-03-28 | 0.88 |
| 2025-03-27 | 3.19 |
| 2025-03-26 | 5.50 |
| 2025-03-25 | 6.27 |
| 2025-03-24 | 8.58 |
| 2025-03-21 | 7.04 |
| 2025-03-20 | 6.27 |
| 2025-03-19 | 5.50 |
| 2025-03-18 | 5.50 |
| 2025-03-17 | 5.50 |
| 2025-03-14 | 6.27 |
| 2025-03-13 | -1.43 |
| 2025-03-12 | -4.51 |
| 2025-03-11 | -2.20 |
| 2025-03-10 | -2.97 |
| 2025-03-07 | 3.19 |
| 2025-03-06 | -0.66 |
| 2025-03-05 | 3.19 |
| 2025-03-04 | 1.65 |
| 2025-03-03 | -4.51 |
| 2025-02-28 | -7.59 |
| 2025-02-27 | 0.11 |
| 2025-02-26 | 6.27 |
| 2025-02-25 | -24.53 |
| 2025-02-24 | -22.22 |
| 2025-02-21 | -22.22 |
| 2025-02-20 | -21.45 |
| 2025-02-19 | -19.14 |
| 2025-02-18 | -16.83 |
| 2025-02-17 | -15.29 |
| 2025-02-14 | -15.29 |
| 2025-02-13 | -16.06 |
| 2025-02-12 | -16.06 |
| 2025-02-11 | -16.06 |
| 2025-02-10 | -16.06 |
| 2025-02-07 | -16.06 |
| 2025-02-06 | -16.83 |
| 2025-02-05 | -18.37 |
| 2025-02-04 | -18.37 |
| 2025-02-03 | -16.83 |
| 2025-01-28 | -12.98 |
| 2025-01-27 | -15.29 |
| 2025-01-24 | -16.06 |
| 2025-01-23 | -17.60 |
| 2025-01-22 | -19.14 |
| 2025-01-21 | -18.37 |
| 2025-01-20 | -19.91 |
| 2025-01-17 | -20.68 |
| 2025-01-16 | -19.14 |
| 2025-01-15 | -19.91 |
| 2025-01-14 | -18.37 |
| 2025-01-13 | -21.45 |
| 2025-01-10 | -20.68 |
| 2025-01-09 | -19.14 |
| 2025-01-08 | -19.14 |
| 2025-01-07 | -16.83 |
| 2025-01-06 | -16.83 |
| 2025-01-03 | -15.29 |
| 2025-01-02 | -14.52 |
| 2024-12-31 | -11.44 |
| 2024-12-30 | -12.21 |
| 2024-12-27 | -12.98 |
| 2024-12-24 | -12.98 |
| 2024-12-23 | -12.98 |
| 2024-12-20 | -14.52 |
| 2024-12-19 | -11.44 |
| 2024-12-18 | -11.44 |
| 2024-12-17 | -11.44 |
| 2024-12-16 | -10.67 |
| 2024-12-13 | -9.13 |
| 2024-12-12 | -7.59 |
| 2024-12-11 | -8.36 |
| 2024-12-10 | -8.36 |
| 2024-12-09 | -8.36 |
| 2024-12-06 | -9.90 |
| 2024-12-05 | -9.90 |
| 2024-12-04 | -8.36 |
| 2024-12-03 | -9.13 |
| 2024-12-02 | -9.13 |
| 2024-11-29 | -12.21 |
| 2024-11-28 | -12.21 |
| 2024-11-27 | -12.21 |
| 2024-11-26 | -12.98 |
| 2024-11-25 | -15.29 |
| 2024-11-22 | -12.98 |
| 2024-11-21 | -9.13 |
| 2024-11-20 | -8.36 |
| 2024-11-19 | -8.36 |
| 2024-11-18 | -9.90 |
| 2024-11-15 | -11.44 |
| 2024-11-14 | -10.67 |
| 2024-11-13 | -7.59 |
| 2024-11-12 | -7.59 |
| 2024-11-11 | -5.28 |
| 2024-11-08 | -3.74 |
| 2024-11-07 | -0.66 |
| 2024-11-06 | -2.97 |
| 2024-11-05 | -1.43 |
| 2024-11-04 | -6.05 |
| 2024-11-01 | -4.51 |
| 2024-10-31 | -4.51 |
| 2024-10-30 | -4.51 |
| 2024-10-29 | -3.74 |
| 2024-10-28 | -1.43 |
| 2024-10-25 | -6.05 |
| 2024-10-24 | -6.82 |
| 2024-10-23 | -6.82 |
| 2024-10-22 | -8.36 |
| 2024-10-21 | -9.90 |
| 2024-10-18 | -8.36 |
| 2024-10-17 | -9.13 |
| 2024-10-16 | -7.59 |
| 2024-10-15 | -8.36 |
| 2024-10-14 | -5.28 |
| 2024-10-10 | -4.51 |
| 2024-10-09 | -6.82 |
| 2024-10-08 | -1.43 |
| 2024-10-07 | 11.66 |
| 2024-10-04 | 3.19 |
| 2024-10-03 | 1.65 |
| 2024-10-02 | 6.27 |
| 2024-09-30 | 3.19 |
| 2024-09-27 | -7.59 |
| 2024-09-26 | -10.67 |
| 2024-09-25 | -16.06 |
| 2024-09-24 | -17.60 |
| 2024-09-23 | -18.37 |
| 2024-09-20 | -18.37 |
| 2024-09-19 | -16.06 |
| 2024-09-17 | -16.83 |
| 2024-09-16 | -16.83 |
| 2024-09-13 | -16.06 |
| 2024-09-12 | -16.83 |
| 2024-09-11 | -15.29 |
| 2024-09-10 | -15.29 |
| 2024-09-09 | -15.29 |
| 2024-09-05 | -16.06 |
| 2024-09-04 | -15.29 |
| 2024-09-03 | -16.06 |
| 2024-09-02 | -15.29 |
| 2024-08-30 | -12.98 |
| 2024-08-29 | -14.52 |
| 2024-08-28 | -15.29 |
| 2024-08-27 | -15.29 |
| 2024-08-26 | -15.29 |
| 2024-08-23 | -17.60 |
| 2024-08-22 | -15.29 |
| 2024-08-21 | -14.52 |
| 2024-08-20 | -13.75 |
| 2024-08-19 | -13.75 |
| 2024-08-16 | -14.52 |
| 2024-08-15 | -14.52 |
| 2024-08-14 | -16.06 |
| 2024-08-13 | -15.29 |
| 2024-08-12 | -15.29 |
| 2024-08-09 | -15.29 |
| 2024-08-08 | -15.29 |
| 2024-08-07 | -12.98 |
| 2024-08-06 | -13.75 |
| 2024-08-05 | -12.98 |
| 2024-08-02 | -9.90 |
| 2024-08-01 | -8.36 |
| 2024-07-31 | -8.36 |
| 2024-07-30 | -9.90 |
| 2024-07-29 | -7.59 |
| 2024-07-26 | -8.36 |
| 2024-07-25 | -8.36 |
| 2024-07-24 | -8.36 |
| 2024-07-23 | -8.36 |
| 2024-07-22 | -6.82 |
| 2024-07-19 | -6.82 |
| 2024-07-18 | -7.59 |
| 2024-07-17 | -6.82 |
| 2024-07-16 | -9.13 |
| 2024-07-15 | -9.90 |
| 2024-07-12 | -11.44 |
| 2024-07-11 | -12.98 |
| 2024-07-10 | -14.52 |
| 2024-07-09 | -13.78 |
| 2024-07-08 | -15.99 |
| 2024-07-05 | -14.52 |
| 2024-07-04 | -10.10 |
| 2024-07-03 | -10.84 |
| 2024-07-02 | -13.78 |
| 2024-06-28 | -15.26 |
| 2024-06-27 | -15.26 |
| 2024-06-26 | -15.99 |
| 2024-06-25 | -18.94 |
| 2024-06-24 | -18.20 |
| 2024-06-21 | -18.20 |
| 2024-06-20 | -14.52 |
| 2024-06-19 | -11.57 |
| 2024-06-18 | -13.05 |
| 2024-06-17 | -15.99 |
| 2024-06-14 | -16.73 |
| 2024-06-13 | -17.47 |
| 2024-06-12 | -18.20 |
| 2024-06-11 | -18.94 |
| 2024-06-07 | -18.94 |
| 2024-06-06 | -19.68 |
| 2024-06-05 | -18.94 |
| 2024-06-04 | -19.68 |
| 2024-06-03 | -18.20 |
| 2024-05-31 | -19.68 |
| 2024-05-30 | -18.94 |
| 2024-05-29 | -19.68 |
| 2024-05-28 | -18.20 |
| 2024-05-27 | -22.63 |
| 2024-05-24 | -24.10 |
| 2024-05-23 | -23.36 |
| 2024-05-22 | -21.89 |
| 2024-05-21 | -23.36 |
| 2024-05-20 | -18.94 |
| 2024-05-17 | -17.47 |
| 2024-05-16 | -20.42 |
| 2024-05-14 | -21.89 |
| 2024-05-13 | -20.42 |
| 2024-05-10 | -19.68 |
| 2024-05-09 | -22.63 |
| 2024-05-08 | -24.10 |
| 2024-05-07 | -24.10 |
| 2024-05-06 | -24.10 |
| 2024-05-03 | -25.57 |
| 2024-05-02 | -22.63 |
| 2024-04-30 | -22.63 |
| 2024-04-29 | -23.36 |
| 2024-04-26 | -24.10 |
| 2024-04-25 | -26.31 |
| 2024-04-24 | -26.31 |
| 2024-04-23 | -25.57 |
| 2024-04-22 | -26.31 |
| 2024-04-19 | -23.36 |
| 2024-04-18 | -21.15 |
| 2024-04-17 | -20.42 |
| 2024-04-16 | -18.94 |
| 2024-04-15 | -15.26 |
| 2024-04-12 | -15.26 |
| 2024-04-11 | -15.26 |
| 2024-04-10 | -13.78 |
| 2024-04-09 | -15.26 |
| 2024-04-08 | -15.26 |
| 2024-04-05 | -15.99 |
| 2024-04-03 | -15.99 |
| 2024-04-02 | -15.26 |
| 2024-03-28 | -23.36 |
| 2024-03-27 | -15.26 |
| 2024-03-26 | -15.26 |
| 2024-03-25 | -13.78 |
| 2024-03-22 | -13.05 |
| 2024-03-21 | -13.78 |
| 2024-03-20 | -13.05 |
| 2024-03-19 | -13.05 |
| 2024-03-18 | -13.05 |
| 2024-03-15 | -13.05 |
| 2024-03-14 | -12.31 |
| 2024-03-13 | -12.31 |
| 2024-03-12 | -11.57 |
| 2024-03-11 | -11.57 |
| 2024-03-08 | -13.78 |
| 2024-03-07 | -13.05 |
| 2024-03-06 | -13.78 |
| 2024-03-05 | -14.52 |
| 2024-03-04 | -13.78 |
| 2024-03-01 | -11.57 |
| 2024-02-29 | -13.05 |
| 2024-02-28 | -11.57 |
| 2024-02-27 | -10.84 |
| 2024-02-26 | -10.84 |
| 2024-02-23 | -12.31 |
| 2024-02-22 | -10.84 |
| 2024-02-21 | -11.57 |
| 2024-02-20 | -11.57 |
| 2024-02-19 | -13.05 |
| 2024-02-16 | -18.20 |
| 2024-02-15 | -18.20 |
| 2024-02-14 | -14.52 |
| 2024-02-09 | -13.05 |
| 2024-02-08 | -12.31 |
| 2024-02-07 | -10.84 |
| 2024-02-06 | -12.31 |
| 2024-02-05 | -11.57 |
| 2024-02-02 | -11.57 |
| 2024-02-01 | -13.05 |
| 2024-01-31 | -12.31 |
| 2024-01-30 | -12.31 |
| 2024-01-29 | -12.31 |
| 2024-01-26 | -11.57 |
| 2024-01-25 | -11.57 |
| 2024-01-24 | -12.31 |
| 2024-01-23 | -13.05 |
| 2024-01-22 | -13.05 |
| 2024-01-19 | -12.31 |
| 2024-01-18 | -12.31 |
| 2024-01-17 | -12.31 |
| 2024-01-16 | -10.84 |
| 2024-01-15 | -9.36 |
| 2024-01-12 | -8.63 |
| 2024-01-11 | -9.36 |
| 2024-01-10 | -7.89 |
| 2024-01-09 | -7.15 |
| 2024-01-08 | -8.63 |
| 2024-01-05 | -7.15 |
| 2024-01-04 | -7.89 |
| 2024-01-03 | -7.15 |
| 2024-01-02 | -5.68 |
| 2023-12-29 | -4.20 |
| 2023-12-28 | -8.63 |
| 2023-12-27 | -10.84 |
| 2023-12-22 | -11.57 |
| 2023-12-21 | -11.57 |
| 2023-12-20 | -11.57 |
| 2023-12-19 | -11.57 |
| 2023-12-18 | -10.84 |
| 2023-12-15 | -11.57 |
| 2023-12-14 | -12.31 |
| 2023-12-13 | -11.57 |
| 2023-12-12 | -12.31 |
| 2023-12-11 | -10.84 |
| 2023-12-08 | -13.05 |
| 2023-12-07 | -11.57 |
| 2023-12-06 | -10.84 |
| 2023-12-05 | -10.84 |
| 2023-12-04 | -12.31 |
| 2023-12-01 | -10.10 |
| 2023-11-30 | -10.84 |
| 2023-11-29 | -10.84 |
| 2023-11-28 | -9.36 |
| 2023-11-27 | -12.31 |
| 2023-11-24 | -10.84 |
| 2023-11-23 | -10.10 |
| 2023-11-22 | -11.57 |
| 2023-11-21 | -11.57 |
| 2023-11-20 | -10.84 |
| 2023-11-17 | -11.57 |
| 2023-11-16 | -10.10 |
| 2023-11-15 | -9.36 |
| 2023-11-14 | -12.31 |
| 2023-11-13 | -11.57 |
| 2023-11-10 | -11.57 |
| 2023-11-09 | -11.57 |
| 2023-11-08 | -10.10 |
| 2023-11-07 | -8.63 |
| 2023-11-06 | -9.36 |
| 2023-11-03 | -10.10 |
| 2023-11-02 | -10.84 |
| 2023-11-01 | -10.10 |
| 2023-10-31 | -11.57 |
| 2023-10-30 | -4.94 |
| 2023-10-27 | -7.89 |
| 2023-10-26 | -7.15 |
| 2023-10-25 | -6.41 |
| 2023-10-24 | -9.36 |
| 2023-10-20 | -7.89 |
| 2023-10-19 | -10.84 |
| 2023-10-18 | -10.10 |
| 2023-10-17 | -7.89 |
| 2023-10-16 | -9.36 |
| 2023-10-13 | -8.63 |
| 2023-10-12 | -9.36 |
| 2023-10-11 | -10.10 |
| 2023-10-10 | -11.57 |
| 2023-10-09 | -11.57 |
| 2023-10-06 | -16.73 |
| 2023-10-05 | -17.47 |
| 2023-10-04 | -15.99 |
| 2023-10-03 | -12.31 |
| 2023-09-29 | -8.63 |
| 2023-09-28 | -6.41 |
| 2023-09-27 | -7.15 |
| 2023-09-26 | -7.15 |
| 2023-09-25 | -9.36 |
| 2023-09-22 | -10.10 |
| 2023-09-21 | -10.84 |
| 2023-09-20 | -7.15 |
| 2023-09-19 | -9.36 |
| 2023-09-18 | -8.63 |
| 2023-09-15 | -10.84 |
| 2023-09-14 | -11.57 |
| 2023-09-13 | -13.05 |
| 2023-09-12 | -11.57 |
| 2023-09-11 | -10.10 |
| 2023-09-07 | -8.63 |
| 2023-09-06 | -5.68 |
| 2023-09-05 | -8.63 |
| 2023-09-04 | -5.68 |
| 2023-08-31 | -11.57 |
| 2023-08-30 | -13.05 |
| 2023-08-29 | -15.26 |
| 2023-08-28 | -18.20 |
| 2023-08-25 | -18.20 |
| 2023-08-24 | -18.94 |
| 2023-08-23 | -18.94 |
| 2023-08-22 | -18.94 |
| 2023-08-21 | -20.42 |
| 2023-08-18 | -18.20 |
| 2023-08-17 | -18.20 |
| 2023-08-16 | -18.20 |
| 2023-08-15 | -18.20 |
| 2023-08-14 | -18.94 |
| 2023-08-11 | -18.20 |
| 2023-08-10 | -16.73 |
| 2023-08-09 | -14.52 |
| 2023-08-08 | -14.52 |
| 2023-08-07 | -15.26 |
| 2023-08-04 | -13.05 |
| 2023-08-03 | -11.57 |
| 2023-08-02 | -12.31 |
| 2023-08-01 | -10.10 |
| 2023-07-31 | -10.10 |
| 2023-07-28 | -10.10 |
| 2023-07-27 | -14.52 |
| 2023-07-26 | -18.94 |
| 2023-07-25 | -18.94 |
| 2023-07-24 | -21.15 |
| 2023-07-21 | -19.68 |
| 2023-07-20 | -19.68 |
| 2023-07-19 | -18.94 |
| 2023-07-18 | -19.68 |
| 2023-07-14 | -19.68 |
| 2023-07-13 | -20.42 |
| 2023-07-12 | -21.89 |
| 2023-07-11 | -21.15 |
| 2023-07-10 | -21.89 |
| 2023-07-07 | -20.42 |
| 2023-07-06 | -19.68 |
| 2023-07-05 | -18.94 |
| 2023-07-04 | -18.94 |
| 2023-07-03 | -18.20 |
| 2023-06-30 | -21.15 |
| 2023-06-29 | -22.63 |
| 2023-06-28 | -21.89 |
| 2023-06-27 | -22.63 |
| 2023-06-26 | -24.84 |
| 2023-06-23 | -26.31 |
| 2023-06-21 | -21.89 |
| 2023-06-20 | -21.15 |
| 2023-06-19 | -21.89 |
| 2023-06-16 | -21.15 |
| 2023-06-15 | -22.63 |
| 2023-06-14 | -24.10 |
| 2023-06-13 | -22.67 |
| 2023-06-12 | -21.95 |
| 2023-06-09 | -20.52 |
| 2023-06-08 | -23.38 |
| 2023-06-07 | -23.38 |
| 2023-06-06 | -21.95 |
| 2023-06-05 | -19.09 |
| 2023-06-02 | -20.52 |
| 2023-06-01 | -22.67 |
| 2023-05-31 | -24.10 |
| 2023-05-30 | -21.95 |
| 2023-05-29 | -21.24 |
| 2023-05-25 | -19.80 |
| 2023-05-24 | -19.80 |
| 2023-05-23 | -17.66 |
| 2023-05-22 | -16.22 |
| 2023-05-19 | -14.79 |
| 2023-05-18 | -14.79 |
| 2023-05-17 | -14.79 |
| 2023-05-16 | -11.93 |
| 2023-05-15 | -11.93 |
| 2023-05-12 | -11.21 |
| 2023-05-11 | -10.50 |
| 2023-05-10 | -9.06 |
| 2023-05-09 | -8.35 |
| 2023-05-08 | -6.92 |
| 2023-05-05 | -9.78 |
| 2023-05-04 | -10.50 |
| 2023-05-03 | -11.93 |
| 2023-05-02 | -9.78 |
| 2023-04-28 | -9.78 |
| 2023-04-27 | -9.78 |
| 2023-04-26 | -9.78 |
| 2023-04-25 | -11.93 |
| 2023-04-24 | -9.06 |
| 2023-04-21 | -7.63 |
| 2023-04-20 | -5.48 |
| 2023-04-19 | -4.77 |
| 2023-04-18 | -4.77 |
| 2023-04-17 | -5.48 |
| 2023-04-14 | -6.92 |
| 2023-04-13 | -7.63 |
| 2023-04-12 | -8.35 |
| 2023-04-11 | -7.63 |
| 2023-04-06 | -8.35 |
| 2023-04-04 | -1.19 |
| 2023-04-03 | 0.96 |
| 2023-03-31 | 5.97 |
| 2023-03-30 | 5.26 |
| 2023-03-29 | 1.68 |
| 2023-03-28 | 3.11 |
| 2023-03-27 | 2.39 |
| 2023-03-24 | 2.39 |
| 2023-03-23 | 4.54 |
| 2023-03-22 | 5.26 |
| 2023-03-21 | 5.97 |
| 2023-03-20 | 5.97 |
| 2023-03-17 | 4.54 |
| 2023-03-16 | 6.69 |
| 2023-03-15 | 8.84 |
| 2023-03-14 | 8.12 |
| 2023-03-13 | 10.27 |
| 2023-03-10 | 10.99 |
| 2023-03-09 | 14.57 |
| 2023-03-08 | 16.00 |
| 2023-03-07 | 16.00 |
| 2023-03-06 | 16.71 |
| 2023-03-03 | 18.15 |
| 2023-03-02 | 15.28 |
| 2023-03-01 | 14.57 |
| 2023-02-28 | 13.85 |
| 2023-02-27 | 15.28 |
| 2023-02-24 | 17.43 |
| 2023-02-23 | 18.86 |
| 2023-02-22 | 14.57 |
| 2023-02-21 | 16.71 |
| 2023-02-20 | 16.00 |
| 2023-02-17 | 11.70 |
| 2023-02-16 | 11.70 |
| 2023-02-15 | 10.99 |
| 2023-02-14 | 12.42 |
| 2023-02-13 | 13.13 |
| 2023-02-10 | 9.55 |
| 2023-02-09 | 12.42 |
| 2023-02-08 | 11.70 |
| 2023-02-07 | 10.99 |
| 2023-02-06 | 10.99 |
| 2023-02-03 | 13.13 |
| 2023-02-02 | 16.71 |
| 2023-02-01 | 17.43 |
| 2023-01-31 | 15.28 |
| 2023-01-30 | 19.58 |
| 2023-01-27 | 20.29 |
| 2023-01-26 | 18.15 |
| 2023-01-20 | 16.71 |
| 2023-01-19 | 12.42 |
| 2023-01-18 | 14.57 |
| 2023-01-17 | 12.42 |
| 2023-01-16 | 10.27 |
| 2023-01-13 | 10.99 |
| 2023-01-12 | 9.55 |
| 2023-01-11 | 8.84 |
| 2023-01-10 | 10.27 |
| 2023-01-09 | 10.99 |
| 2023-01-06 | 6.69 |
| 2023-01-05 | 7.41 |
| 2023-01-04 | 5.97 |
| 2023-01-03 | 3.83 |
| 2022-12-30 | 2.39 |
| 2022-12-29 | 0.96 |
| 2022-12-28 | 3.11 |
| 2022-12-23 | 3.11 |
| 2022-12-22 | 2.39 |
| 2022-12-21 | 2.39 |
| 2022-12-20 | 2.39 |
| 2022-12-19 | 4.54 |
| 2022-12-16 | 8.12 |
| 2022-12-15 | 7.41 |
| 2022-12-14 | 7.41 |
| 2022-12-13 | 2.39 |
| 2022-12-12 | 5.26 |
| 2022-12-09 | 5.97 |
| 2022-12-08 | 1.68 |
| 2022-12-07 | -0.47 |
| 2022-12-06 | 5.26 |
| 2022-12-05 | 2.39 |
| 2022-12-02 | -1.19 |
| 2022-12-01 | -0.47 |
| 2022-11-30 | -0.47 |
| 2022-11-29 | -2.62 |
| 2022-11-28 | -5.48 |
| 2022-11-25 | -4.05 |
| 2022-11-24 | -4.77 |
| 2022-11-23 | -6.92 |
| 2022-11-22 | -6.92 |
| 2022-11-21 | -7.63 |
| 2022-11-18 | -6.92 |
| 2022-11-17 | -6.92 |
| 2022-11-16 | -5.48 |
| 2022-11-15 | -4.05 |
| 2022-11-14 | -6.20 |
| 2022-11-11 | -9.78 |
| 2022-11-10 | -14.79 |
| 2022-11-09 | -11.93 |
| 2022-11-08 | -13.36 |
| 2022-11-07 | -14.08 |
| 2022-11-04 | -17.66 |
| 2022-11-03 | -22.67 |
| 2022-11-02 | -22.67 |
| 2022-11-01 | -21.95 |
| 2022-10-31 | -21.95 |
| 2022-10-28 | -20.52 |
| 2022-10-27 | -16.22 |
| 2022-10-26 | -13.36 |
| 2022-10-25 | -13.36 |
| 2022-10-24 | -12.64 |
| 2022-10-21 | -9.06 |
| 2022-10-20 | -10.50 |
| 2022-10-19 | -6.92 |
| 2022-10-18 | -5.48 |
| 2022-10-17 | -6.20 |
| 2022-10-14 | -3.33 |
| 2022-10-13 | -7.63 |
| 2022-10-12 | -10.50 |
| 2022-10-11 | -10.50 |
| 2022-10-10 | -9.78 |
| 2022-10-07 | -7.63 |
| 2022-10-06 | -6.20 |
| 2022-10-05 | -4.77 |
| 2022-10-03 | -6.92 |
| 2022-09-30 | -9.78 |
| 2022-09-29 | -9.78 |
| 2022-09-28 | -7.63 |
| 2022-09-27 | -6.92 |
| 2022-09-26 | -4.05 |
| 2022-09-23 | -1.90 |
| 2022-09-22 | 0.25 |
| 2022-09-21 | -0.47 |
| 2022-09-20 | 0.25 |
| 2022-09-19 | -3.33 |
| 2022-09-16 | -0.47 |
| 2022-09-15 | -1.90 |
| 2022-09-14 | 0.25 |
| 2022-09-13 | 1.61 |
| 2022-09-09 | 0.25 |
| 2022-09-08 | -1.80 |
| 2022-09-07 | -0.44 |
| 2022-09-06 | 0.25 |
| 2022-09-05 | -1.12 |
| 2022-09-02 | 0.25 |
| 2022-09-01 | 2.29 |
| 2022-08-31 | -1.12 |
| 2022-08-30 | 3.65 |
| 2022-08-29 | 4.34 |
| 2022-08-26 | 5.70 |
| 2022-08-25 | 5.02 |
| 2022-08-24 | 2.97 |
| 2022-08-23 | 8.43 |
| 2022-08-22 | 7.75 |
| 2022-08-19 | 7.75 |
| 2022-08-18 | 5.70 |
| 2022-08-17 | 7.75 |
| 2022-08-16 | 5.70 |
| 2022-08-15 | 9.11 |
| 2022-08-12 | 7.06 |
| 2022-08-11 | 6.38 |
| 2022-08-10 | 2.29 |
| 2022-08-09 | 5.02 |
| 2022-08-08 | 5.02 |
| 2022-08-05 | 0.93 |
| 2022-08-04 | 0.25 |
| 2022-08-03 | -1.12 |
| 2022-08-02 | 0.93 |
| 2022-08-01 | 5.02 |
| 2022-07-29 | 7.75 |
| 2022-07-28 | 7.75 |
| 2022-07-27 | 9.79 |
| 2022-07-26 | 9.79 |
| 2022-07-25 | 7.75 |
| 2022-07-22 | 7.06 |
| 2022-07-21 | 9.79 |
| 2022-07-20 | 12.52 |
| 2022-07-19 | 12.52 |
| 2022-07-18 | 12.52 |
| 2022-07-15 | 10.47 |
| 2022-07-14 | 15.25 |
| 2022-07-13 | 16.61 |
| 2022-07-12 | 17.98 |
| 2022-07-11 | 19.34 |
| 2022-07-08 | 22.07 |
| 2022-07-07 | 24.11 |
| 2022-07-06 | 24.80 |
| 2022-07-05 | 28.20 |
| 2022-07-04 | 29.57 |
| 2022-06-30 | 30.25 |
| 2022-06-29 | 29.57 |
| 2022-06-28 | 30.93 |
| 2022-06-27 | 29.57 |
| 2022-06-24 | 30.25 |
| 2022-06-23 | 32.30 |
| 2022-06-22 | 28.89 |
| 2022-06-21 | 33.66 |
| 2022-06-20 | 32.30 |
| 2022-06-17 | 35.02 |
| 2022-06-16 | 34.34 |
| 2022-06-15 | 39.12 |
| 2022-06-14 | 35.02 |
| 2022-06-13 | 37.07 |
| 2022-06-10 | 37.07 |
| 2022-06-09 | 37.07 |
| 2022-06-08 | 37.72 |
| 2022-06-07 | 35.76 |
| 2022-06-06 | 35.11 |
| 2022-06-02 | 36.42 |
| 2022-06-01 | 38.38 |
| 2022-05-31 | 34.46 |
| 2022-05-30 | 35.76 |
| 2022-05-27 | 35.76 |
| 2022-05-26 | 35.76 |
| 2022-05-25 | 33.81 |
| 2022-05-24 | 33.15 |
| 2022-05-23 | 35.11 |
| 2022-05-20 | 30.54 |
| 2022-05-19 | 28.58 |
| 2022-05-18 | 31.20 |
| 2022-05-17 | 27.28 |
| 2022-05-16 | 25.32 |
| 2022-05-13 | 27.28 |
| 2022-05-12 | 24.67 |
| 2022-05-11 | 26.63 |
| 2022-05-10 | 25.97 |
| 2022-05-06 | 27.93 |
| 2022-05-05 | 33.81 |
| 2022-05-04 | 34.46 |
| 2022-05-03 | 35.11 |
| 2022-04-29 | 37.07 |
| 2022-04-28 | 35.11 |
| 2022-04-27 | 27.93 |
| 2022-04-26 | 26.63 |
| 2022-04-25 | 27.93 |
| 2022-04-22 | 39.03 |
| 2022-04-21 | 39.68 |
| 2022-04-20 | 44.25 |
| 2022-04-19 | 48.17 |
| 2022-04-14 | 48.17 |
| 2022-04-13 | 45.56 |
| 2022-04-12 | 44.90 |
| 2022-04-11 | 46.86 |
| 2022-04-08 | 52.74 |
| 2022-04-07 | 50.12 |
| 2022-04-06 | 55.35 |
| 2022-04-04 | 55.35 |
| 2022-04-01 | 50.78 |
| 2022-03-31 | 45.56 |
| 2022-03-30 | 44.25 |
| 2022-03-29 | 57.96 |
| 2022-03-28 | 57.96 |
| 2022-03-25 | 56.00 |
| 2022-03-24 | 50.12 |
| 2022-03-23 | 48.82 |
| 2022-03-22 | 48.17 |
| 2022-03-21 | 44.90 |
| 2022-03-18 | 46.21 |
| 2022-03-17 | 40.33 |
| 2022-03-16 | 30.54 |
| 2022-03-15 | 24.02 |
| 2022-03-14 | 34.46 |
| 2022-03-11 | 44.25 |
| 2022-03-10 | 42.29 |
| 2022-03-09 | 40.99 |
| 2022-03-08 | 40.99 |
| 2022-03-07 | 47.51 |
| 2022-03-04 | 54.04 |
| 2022-03-03 | 56.00 |
| 2022-03-02 | 50.12 |
| 2022-03-01 | 54.04 |
| 2022-02-28 | 48.17 |
| 2022-02-25 | 50.78 |
| 2022-02-24 | 54.04 |
| 2022-02-23 | 54.69 |
| 2022-02-22 | 53.39 |
| 2022-02-21 | 57.30 |
| 2022-02-18 | 57.96 |
| 2022-02-17 | 57.96 |
| 2022-02-16 | 57.96 |
| 2022-02-15 | 54.04 |
| 2022-02-14 | 57.96 |
| 2022-02-11 | 62.53 |
| 2022-02-10 | 63.18 |
| 2022-02-09 | 62.53 |
| 2022-02-08 | 54.69 |
| 2022-02-07 | 52.74 |
| 2022-02-04 | 52.74 |
| 2022-01-31 | 48.82 |
| 2022-01-28 | 46.21 |
| 2022-01-27 | 50.12 |
| 2022-01-26 | 53.39 |
| 2022-01-25 | 54.04 |
| 2022-01-24 | 59.92 |
| 2022-01-21 | 61.22 |
| 2022-01-20 | 61.87 |
| 2022-01-19 | 63.83 |
| 2022-01-18 | 61.22 |
| 2022-01-17 | 57.96 |
| 2022-01-14 | 59.92 |
| 2022-01-13 | 59.92 |
| 2022-01-12 | 61.22 |
| 2022-01-11 | 63.18 |
| 2022-01-10 | 61.87 |
| 2022-01-07 | 59.92 |
| 2022-01-06 | 57.30 |
| 2022-01-05 | 56.00 |
| 2022-01-04 | 59.92 |
| 2022-01-03 | 54.04 |
| 2021-12-31 | 53.39 |
| 2021-12-30 | 50.12 |
| 2021-12-29 | 48.82 |
| 2021-12-28 | 46.86 |
| 2021-12-24 | 50.12 |
| 2021-12-23 | 49.47 |
| 2021-12-22 | 46.21 |
| 2021-12-21 | 42.94 |
| 2021-12-20 | 41.64 |
| 2021-12-17 | 45.56 |
| 2021-12-16 | 39.03 |
| 2021-12-15 | 37.07 |
| 2021-12-14 | 35.11 |
| 2021-12-13 | 37.07 |
| 2021-12-10 | 40.33 |
| 2021-12-09 | 43.60 |
| 2021-12-08 | 44.25 |
| 2021-12-07 | 44.90 |
| 2021-12-06 | 42.94 |
| 2021-12-03 | 44.90 |
| 2021-12-02 | 43.60 |
| 2021-12-01 | 40.99 |
| 2021-11-30 | 35.11 |
| 2021-11-29 | 37.72 |
| 2021-11-26 | 41.64 |
| 2021-11-25 | 44.25 |
| 2021-11-24 | 44.25 |
| 2021-11-23 | 40.99 |
| 2021-11-22 | 38.38 |
| 2021-11-19 | 39.03 |
| 2021-11-18 | 37.07 |
| 2021-11-17 | 39.68 |
| 2021-11-16 | 40.99 |
| 2021-11-15 | 38.38 |
| 2021-11-12 | 40.99 |
| 2021-11-11 | 40.99 |
| 2021-11-10 | 37.07 |
| 2021-11-09 | 37.07 |
| 2021-11-08 | 35.76 |
| 2021-11-05 | 32.50 |
| 2021-11-04 | 37.07 |
| 2021-11-03 | 37.72 |
| 2021-11-02 | 38.38 |
| 2021-11-01 | 40.33 |
| 2021-10-29 | 43.60 |
| 2021-10-28 | 42.94 |
| 2021-10-27 | 47.51 |
| 2021-10-26 | 50.78 |
| 2021-10-25 | 53.39 |
| 2021-10-22 | 52.08 |
| 2021-10-21 | 53.39 |
| 2021-10-20 | 53.39 |
| 2021-10-19 | 56.65 |
| 2021-10-18 | 56.00 |
| 2021-10-15 | 52.74 |
| 2021-10-12 | 52.08 |
| 2021-10-11 | 52.08 |
| 2021-10-08 | 54.04 |
| 2021-10-07 | 57.96 |
| 2021-10-06 | 54.04 |
| 2021-10-05 | 56.65 |
| 2021-10-04 | 54.04 |
| 2021-09-30 | 57.30 |
| 2021-09-29 | 54.69 |
| 2021-09-28 | 59.26 |
| 2021-09-27 | 54.04 |
| 2021-09-24 | 58.61 |
| 2021-09-23 | 67.75 |
| 2021-09-21 | 65.79 |
| 2021-09-20 | 61.87 |
| 2021-09-17 | 69.05 |
| 2021-09-16 | 76.23 |
| 2021-09-15 | 82.11 |
| 2021-09-14 | 81.45 |
| 2021-09-13 | 94.51 |
| 2021-09-10 | 93.86 |
| 2021-09-09 | 99.45 |
| 2021-09-08 | 93.86 |
| 2021-09-07 | 98.21 |
| 2021-09-06 | 88.26 |
| 2021-09-03 | 80.19 |
| 2021-09-02 | 82.67 |
| 2021-09-01 | 75.84 |
| 2021-08-31 | 78.94 |
| 2021-08-30 | 67.14 |
| 2021-08-27 | 60.30 |
| 2021-08-26 | 59.68 |
| 2021-08-25 | 54.71 |
| 2021-08-24 | 51.61 |
| 2021-08-23 | 48.50 |
| 2021-08-20 | 48.50 |
| 2021-08-19 | 50.98 |
| 2021-08-18 | 59.06 |
| 2021-08-17 | 60.93 |
| 2021-08-16 | 67.14 |
| 2021-08-13 | 65.27 |
| 2021-08-12 | 52.85 |
| 2021-08-11 | 53.47 |
| 2021-08-10 | 47.26 |
| 2021-08-09 | 44.77 |
| 2021-08-06 | 46.01 |
| 2021-08-05 | 46.63 |
| 2021-08-04 | 52.23 |
| 2021-08-03 | 45.39 |
| 2021-08-02 | 49.74 |
| 2021-07-30 | 54.71 |
| 2021-07-29 | 49.74 |
| 2021-07-28 | 45.39 |
| 2021-07-27 | 46.63 |
| 2021-07-26 | 53.47 |
| 2021-07-23 | 59.68 |
| 2021-07-22 | 50.98 |
| 2021-07-21 | 44.77 |
| 2021-07-20 | 41.66 |
| 2021-07-19 | 48.50 |
| 2021-07-16 | 52.85 |
| 2021-07-15 | 49.12 |
| 2021-07-14 | 41.66 |
| 2021-07-13 | 46.63 |
| 2021-07-12 | 44.77 |
| 2021-07-09 | 42.91 |
| 2021-07-08 | 39.80 |
| 2021-07-07 | 46.01 |
| 2021-07-06 | 44.77 |
| 2021-07-05 | 46.01 |
| 2021-07-02 | 49.74 |
| 2021-06-30 | 55.95 |
| 2021-06-29 | 59.06 |
| 2021-06-28 | 59.68 |
| 2021-06-25 | 62.79 |
| 2021-06-24 | 62.79 |
| 2021-06-23 | 56.58 |
| 2021-06-22 | 55.95 |
| 2021-06-21 | 54.71 |
| 2021-06-18 | 50.36 |
| 2021-06-17 | 52.85 |
| 2021-06-16 | 52.85 |
| 2021-06-15 | 52.85 |
| 2021-06-11 | 58.44 |
| 2021-06-10 | 57.20 |
| 2021-06-09 | 52.85 |
| 2021-06-08 | 52.23 |
| 2021-06-07 | 54.09 |
| 2021-06-04 | 55.95 |
| 2021-06-03 | 57.78 |
| 2021-06-02 | 55.95 |
| 2021-06-01 | 57.17 |
| 2021-05-31 | 53.52 |
| 2021-05-28 | 54.74 |
| 2021-05-27 | 55.35 |
| 2021-05-26 | 57.17 |
| 2021-05-25 | 60.22 |
| 2021-05-24 | 60.22 |
| 2021-05-21 | 68.75 |
| 2021-05-20 | 68.75 |
| 2021-05-18 | 81.54 |
| 2021-05-17 | 71.79 |
| 2021-05-14 | 69.97 |
| 2021-05-13 | 76.67 |
| 2021-05-12 | 88.85 |
| 2021-05-11 | 85.81 |
| 2021-05-10 | 96.77 |
| 2021-05-07 | 74.23 |
| 2021-05-06 | 71.18 |
| 2021-05-05 | 75.45 |
| 2021-05-04 | 65.70 |
| 2021-05-03 | 56.56 |
| 2021-04-30 | 60.83 |
| 2021-04-29 | 62.66 |
| 2021-04-28 | 60.22 |
| 2021-04-27 | 63.27 |
| 2021-04-26 | 69.97 |
| 2021-04-23 | 65.70 |
| 2021-04-22 | 66.92 |
| 2021-04-21 | 48.04 |
| 2021-04-20 | 49.86 |
| 2021-04-19 | 51.08 |
| 2021-04-16 | 54.13 |
| 2021-04-15 | 48.64 |
| 2021-04-14 | 51.69 |
| 2021-04-13 | 49.86 |
| 2021-04-12 | 49.86 |
| 2021-04-09 | 49.86 |
| 2021-04-08 | 54.13 |
| 2021-04-07 | 51.69 |
| 2021-04-01 | 41.33 |
| 2021-03-31 | 43.77 |
| 2021-03-30 | 47.43 |
| 2021-03-29 | 41.94 |
| 2021-03-26 | 41.94 |
| 2021-03-25 | 39.51 |
| 2021-03-24 | 40.12 |
| 2021-03-23 | 46.82 |
| 2021-03-22 | 63.27 |
| 2021-03-19 | 61.44 |
| 2021-03-18 | 63.87 |
| 2021-03-17 | 66.92 |
| 2021-03-16 | 69.97 |
| 2021-03-15 | 74.23 |
| 2021-03-12 | 77.89 |
| 2021-03-11 | 76.67 |
| 2021-03-10 | 68.14 |
| 2021-03-09 | 66.31 |
| 2021-03-08 | 65.70 |
| 2021-03-05 | 63.87 |
| 2021-03-04 | 78.50 |
| 2021-03-03 | 84.59 |
| 2021-03-02 | 60.83 |
| 2021-03-01 | 67.53 |
| 2021-02-26 | 48.64 |
| 2021-02-25 | 55.95 |
| 2021-02-24 | 49.25 |
| 2021-02-23 | 49.86 |
| 2021-02-22 | 61.44 |
| 2021-02-19 | 51.08 |
| 2021-02-18 | 43.77 |
| 2021-02-17 | 48.04 |
| 2021-02-16 | 41.94 |
| 2021-02-11 | 40.12 |
| 2021-02-10 | 38.29 |
| 2021-02-09 | 35.24 |
| 2021-02-08 | 30.98 |
| 2021-02-05 | 27.93 |
| 2021-02-04 | 29.76 |
| 2021-02-03 | 32.81 |
| 2021-02-02 | 34.02 |
| 2021-02-01 | 30.98 |
| 2021-01-29 | 28.54 |
| 2021-01-28 | 32.20 |
| 2021-01-27 | 37.68 |
| 2021-01-26 | 38.29 |
| 2021-01-25 | 40.12 |
| 2021-01-22 | 43.77 |
| 2021-01-21 | 54.74 |
| 2021-01-20 | 48.64 |
| 2021-01-19 | 39.51 |
| 2021-01-18 | 37.07 |
| 2021-01-15 | 37.68 |
| 2021-01-14 | 38.90 |
| 2021-01-13 | 37.68 |
| 2021-01-12 | 40.72 |
| 2021-01-11 | 37.68 |
| 2021-01-08 | 35.24 |
| 2021-01-07 | 39.51 |
| 2021-01-06 | 30.37 |
| 2021-01-05 | 30.98 |
| 2021-01-04 | 33.41 |
| 2020-12-31 | 25.49 |
| 2020-12-30 | 26.71 |
| 2020-12-29 | 26.71 |
| 2020-12-28 | 26.71 |
| 2020-12-24 | 27.32 |
| 2020-12-23 | 27.93 |
| 2020-12-22 | 28.54 |
| 2020-12-21 | 32.81 |
| 2020-12-18 | 32.20 |
| 2020-12-17 | 34.02 |
| 2020-12-16 | 31.59 |
| 2020-12-15 | 27.93 |
| 2020-12-14 | 30.37 |
| 2020-12-11 | 34.63 |
| 2020-12-10 | 29.76 |
| 2020-12-09 | 29.15 |
| 2020-12-08 | 28.54 |
| 2020-12-07 | 32.81 |
| 2020-12-04 | 34.63 |
| 2020-12-03 | 36.46 |
| 2020-12-02 | 40.12 |
| 2020-12-01 | 40.12 |
| 2020-11-30 | 41.94 |
| 2020-11-27 | 43.16 |
| 2020-11-26 | 43.16 |
| 2020-11-25 | 31.59 |
| 2020-11-24 | 32.20 |
| 2020-11-23 | 32.20 |
| 2020-11-20 | 27.93 |
| 2020-11-19 | 26.71 |
| 2020-11-18 | 27.93 |
| 2020-11-17 | 32.20 |
| 2020-11-16 | 30.98 |
| 2020-11-13 | 19.40 |
| 2020-11-12 | 23.67 |
| 2020-11-11 | 27.32 |
| 2020-11-10 | 18.79 |
| 2020-11-09 | 16.36 |
| 2020-11-06 | 10.26 |
| 2020-11-05 | 12.09 |
| 2020-11-04 | 7.83 |
| 2020-11-03 | 7.83 |
| 2020-11-02 | 6.61 |
| 2020-10-30 | 6.61 |
| 2020-10-29 | 9.05 |
| 2020-10-28 | 10.87 |
| 2020-10-27 | 10.87 |
| 2020-10-23 | 14.53 |
| 2020-10-22 | 13.31 |
| 2020-10-21 | 7.83 |
| 2020-10-20 | 6.00 |
| 2020-10-19 | 9.05 |
| 2020-10-16 | 8.44 |
| 2020-10-15 | 7.83 |
| 2020-10-14 | 6.61 |
| 2020-10-12 | 9.05 |
| 2020-10-09 | 10.26 |
| 2020-10-08 | 7.22 |
| 2020-10-07 | 1.13 |
| 2020-10-06 | 2.95 |
| 2020-10-05 | -0.70 |
| 2020-09-30 | 5.39 |
| 2020-09-29 | 7.22 |
| 2020-09-28 | 9.66 |
| 2020-09-25 | 8.44 |
| 2020-09-24 | 11.48 |
| 2020-09-23 | 14.53 |
| 2020-09-22 | 16.36 |
| 2020-09-21 | 19.40 |
| 2020-09-18 | 18.79 |
| 2020-09-17 | 18.79 |
| 2020-09-16 | 21.23 |
| 2020-09-15 | 21.23 |
| 2020-09-14 | 23.06 |
| 2020-09-11 | 19.40 |
| 2020-09-10 | 18.81 |
| 2020-09-09 | 21.76 |
| 2020-09-08 | 22.34 |
| 2020-09-07 | 22.34 |
| 2020-09-04 | 22.34 |
| 2020-09-03 | 26.46 |
| 2020-09-02 | 26.46 |
| 2020-09-01 | 27.05 |
| 2020-08-31 | 28.23 |
| 2020-08-28 | 31.75 |
| 2020-08-27 | 32.34 |
| 2020-08-26 | 32.93 |
| 2020-08-25 | 35.87 |
| 2020-08-24 | 35.87 |
| 2020-08-21 | 39.40 |
| 2020-08-20 | 36.46 |
| 2020-08-19 | 38.81 |
| 2020-08-18 | 45.28 |
| 2020-08-17 | 45.28 |
| 2020-08-14 | 40.58 |
| 2020-08-13 | 34.70 |
| 2020-08-12 | 34.70 |
| 2020-08-11 | 37.05 |
| 2020-08-10 | 37.64 |
| 2020-08-07 | 34.11 |
| 2020-08-06 | 35.28 |
| 2020-08-05 | 35.28 |
| 2020-08-04 | 33.52 |
| 2020-08-03 | 32.34 |
| 2020-07-31 | 31.75 |
| 2020-07-30 | 33.52 |
| 2020-07-29 | 32.34 |
| 2020-07-28 | 32.93 |
| 2020-07-27 | 29.40 |
| 2020-07-24 | 29.99 |
| 2020-07-23 | 34.11 |
| 2020-07-22 | 35.28 |
| 2020-07-21 | 38.23 |
| 2020-07-20 | 40.58 |
| 2020-07-17 | 35.28 |
| 2020-07-16 | 35.28 |
| 2020-07-15 | 39.40 |
| 2020-07-14 | 41.17 |
| 2020-07-13 | 47.05 |
| 2020-07-10 | 35.28 |
| 2020-07-09 | 41.17 |
| 2020-07-08 | 47.05 |
| 2020-07-07 | 36.46 |
| 2020-07-06 | 39.99 |
| 2020-07-03 | 31.17 |
| 2020-07-02 | 29.99 |
| 2020-06-30 | 24.11 |
| 2020-06-29 | 25.28 |
| 2020-06-26 | 26.46 |
| 2020-06-24 | 29.40 |
| 2020-06-23 | 36.46 |
| 2020-06-22 | 39.40 |
| 2020-06-19 | 39.40 |
| 2020-06-18 | 38.81 |
| 2020-06-17 | 33.52 |
| 2020-06-16 | 34.11 |
| 2020-06-15 | 31.17 |
| 2020-06-12 | 32.34 |
| 2020-06-11 | 32.91 |
| 2020-06-10 | 31.21 |
| 2020-06-09 | 30.65 |
| 2020-06-08 | 32.34 |
| 2020-06-05 | 29.52 |
| 2020-06-04 | 27.25 |
| 2020-06-03 | 31.21 |
| 2020-06-02 | 30.65 |
| 2020-06-01 | 24.99 |
| 2020-05-29 | 20.47 |
| 2020-05-28 | 26.12 |
| 2020-05-27 | 20.47 |
| 2020-05-26 | 18.20 |
| 2020-05-25 | 18.20 |
| 2020-05-22 | 16.51 |
| 2020-05-21 | 24.43 |
| 2020-05-20 | 24.43 |
| 2020-05-19 | 24.99 |
| 2020-05-18 | 22.73 |
| 2020-05-15 | 23.29 |
| 2020-05-14 | 24.43 |
| 2020-05-13 | 28.95 |
| 2020-05-12 | 31.78 |
| 2020-05-11 | 36.87 |
| 2020-05-08 | 32.91 |
| 2020-05-07 | 32.34 |
| 2020-05-06 | 30.65 |
| 2020-05-05 | 29.52 |
| 2020-05-04 | 27.25 |
| 2020-04-29 | 33.47 |
| 2020-04-28 | 22.16 |
| 2020-04-27 | 24.43 |
| 2020-04-24 | 24.43 |
| 2020-04-23 | 22.73 |
| 2020-04-22 | 21.60 |
| 2020-04-21 | 25.56 |
| 2020-04-20 | 31.78 |
| 2020-04-17 | 30.08 |
| 2020-04-16 | 26.69 |
| 2020-04-15 | 29.52 |
| 2020-04-14 | 34.04 |
| 2020-04-09 | 30.65 |
| 2020-04-08 | 24.99 |
| 2020-04-07 | 27.82 |
| 2020-04-06 | 24.43 |
| 2020-04-03 | 21.60 |
| 2020-04-02 | 22.16 |
| 2020-04-01 | 24.43 |
| 2020-03-31 | 12.55 |
| 2020-03-30 | 8.02 |
| 2020-03-27 | 13.11 |
| 2020-03-26 | 13.11 |
| 2020-03-25 | 16.51 |
| 2020-03-24 | 8.02 |
| 2020-03-23 | 4.63 |
| 2020-03-20 | 8.02 |
| 2020-03-19 | 3.50 |
| 2020-03-18 | 7.46 |
| 2020-03-17 | 14.81 |
| 2020-03-16 | 17.64 |
| 2020-03-13 | 20.47 |
| 2020-03-12 | 23.29 |
| 2020-03-11 | 28.95 |
| 2020-03-10 | 31.78 |
| 2020-03-09 | 30.08 |
| 2020-03-06 | 41.96 |
| 2020-03-05 | 49.88 |
| 2020-03-04 | 48.74 |
| 2020-03-03 | 49.31 |
| 2020-03-02 | 52.70 |
| 2020-02-28 | 50.44 |
| 2020-02-27 | 52.70 |
| 2020-02-26 | 51.57 |
| 2020-02-25 | 53.83 |
| 2020-02-24 | 55.53 |
| 2020-02-21 | 58.36 |
| 2020-02-20 | 62.32 |
| 2020-02-19 | 61.75 |
| 2020-02-18 | 61.75 |
| 2020-02-17 | 61.19 |
| 2020-02-14 | 62.32 |
| 2020-02-13 | 62.32 |
| 2020-02-12 | 63.45 |
| 2020-02-11 | 57.23 |
| 2020-02-10 | 54.97 |
| 2020-02-07 | 52.70 |
| 2020-02-06 | 54.97 |
| 2020-02-05 | 52.14 |
| 2020-02-04 | 53.83 |
| 2020-02-03 | 50.44 |
| 2020-01-31 | 52.14 |
| 2020-01-30 | 51.01 |
| 2020-01-29 | 58.92 |
| 2020-01-24 | 67.41 |
| 2020-01-23 | 64.01 |
| 2020-01-22 | 69.11 |
| 2020-01-21 | 60.06 |
| 2020-01-20 | 69.67 |
| 2020-01-17 | 71.93 |
| 2020-01-16 | 72.50 |
| 2020-01-15 | 71.93 |
| 2020-01-14 | 73.06 |
| 2020-01-13 | 74.76 |
| 2020-01-10 | 78.72 |
| 2020-01-09 | 78.72 |
| 2020-01-08 | 77.59 |
| 2020-01-07 | 82.11 |
| 2020-01-06 | 84.38 |
| 2020-01-03 | 92.29 |
| 2020-01-02 | 90.03 |
| 2019-12-31 | 82.68 |
| 2019-12-30 | 89.47 |
| 2019-12-27 | 76.46 |
| 2019-12-24 | 75.89 |
| 2019-12-23 | 71.93 |
| 2019-12-20 | 73.63 |
| 2019-12-19 | 74.76 |
| 2019-12-18 | 75.33 |
| 2019-12-17 | 71.37 |
| 2019-12-16 | 66.84 |
| 2019-12-13 | 70.24 |
| 2019-12-12 | 67.97 |
| 2019-12-11 | 71.93 |
| 2019-12-10 | 72.50 |
| 2019-12-09 | 75.33 |
| 2019-12-06 | 74.76 |
| 2019-12-05 | 66.28 |
| 2019-12-04 | 66.84 |
| 2019-12-03 | 73.63 |
| 2019-12-02 | 74.20 |
| 2019-11-29 | 82.68 |
| 2019-11-28 | 78.72 |
| 2019-11-27 | 86.07 |
| 2019-11-26 | 73.63 |
| 2019-11-25 | 70.80 |
| 2019-11-22 | 56.10 |
| 2019-11-21 | 61.75 |
| 2019-11-20 | 53.27 |
| 2019-11-19 | 54.97 |
| 2019-11-18 | 56.10 |
| 2019-11-15 | 50.44 |
| 2019-11-14 | 48.74 |
| 2019-11-13 | 50.44 |
| 2019-11-12 | 51.01 |
| 2019-11-11 | 49.88 |
| 2019-11-08 | 55.53 |
| 2019-11-07 | 62.88 |
| 2019-11-06 | 57.79 |
| 2019-11-05 | 59.49 |
| 2019-11-04 | 55.53 |
| 2019-11-01 | 53.83 |
| 2019-10-31 | 54.97 |
| 2019-10-30 | 55.53 |
| 2019-10-29 | 57.23 |
| 2019-10-28 | 60.62 |
| 2019-10-25 | 63.45 |
| 2019-10-24 | 64.01 |
| 2019-10-23 | 58.36 |
| 2019-10-22 | 63.45 |
| 2019-10-21 | 67.97 |
| 2019-10-18 | 69.67 |
| 2019-10-17 | 67.97 |
| 2019-10-16 | 61.19 |
| 2019-10-15 | 62.88 |
| 2019-10-14 | 61.19 |
| 2019-10-11 | 57.23 |
| 2019-10-10 | 50.44 |
| 2019-10-09 | 53.27 |
| 2019-10-08 | 52.14 |
| 2019-10-04 | 51.57 |
| 2019-10-03 | 48.74 |
| 2019-10-02 | 50.44 |
| 2019-09-30 | 53.27 |
| 2019-09-27 | 52.70 |
| 2019-09-26 | 57.23 |
| 2019-09-25 | 57.79 |
| 2019-09-24 | 59.49 |
| 2019-09-23 | 64.58 |
| 2019-09-20 | 69.67 |
| 2019-09-19 | 67.97 |
| 2019-09-18 | 71.93 |
| 2019-09-17 | 71.93 |
| 2019-09-16 | 85.51 |
| 2019-09-13 | 86.64 |
| 2019-09-12 | 80.98 |
| 2019-09-11 | 82.68 |
| 2019-09-10 | 68.63 |
| 2019-09-09 | 64.84 |
| 2019-09-06 | 67.55 |
| 2019-09-05 | 62.68 |
| 2019-09-04 | 52.41 |
| 2019-09-03 | 60.52 |
| 2019-09-02 | 64.30 |
| 2019-08-30 | 67.55 |
| 2019-08-29 | 59.98 |
| 2019-08-28 | 57.28 |
| 2019-08-27 | 56.74 |
| 2019-08-26 | 55.66 |
| 2019-08-23 | 61.06 |
| 2019-08-22 | 63.22 |
| 2019-08-21 | 64.84 |
| 2019-08-20 | 65.38 |
| 2019-08-19 | 67.01 |
| 2019-08-16 | 68.09 |
| 2019-08-15 | 62.68 |
| 2019-08-14 | 64.84 |
| 2019-08-13 | 68.09 |
| 2019-08-12 | 77.27 |
| 2019-08-09 | 73.49 |
| 2019-08-08 | 81.06 |
| 2019-08-07 | 70.25 |
| 2019-08-06 | 80.52 |
| 2019-08-05 | 85.38 |
| 2019-08-02 | 90.25 |
| 2019-08-01 | 92.95 |
| 2019-07-31 | 89.70 |
| 2019-07-30 | 103.76 |
| 2019-07-29 | 114.03 |
| 2019-07-26 | 122.67 |
| 2019-07-25 | 127.54 |
| 2019-07-24 | 125.92 |
| 2019-07-23 | 121.59 |
| 2019-07-22 | 123.75 |
| 2019-07-19 | 123.75 |
| 2019-07-18 | 126.46 |
| 2019-07-17 | 126.46 |
| 2019-07-16 | 123.21 |
| 2019-07-15 | 127.00 |
| 2019-07-12 | 125.92 |
| 2019-07-11 | 130.58 |
| 2019-07-10 | 129.03 |
| 2019-07-09 | 123.84 |
| 2019-07-08 | 124.36 |
| 2019-07-05 | 129.03 |
| 2019-07-04 | 129.54 |
| 2019-07-03 | 138.87 |
| 2019-07-02 | 140.42 |
| 2019-06-28 | 136.80 |
| 2019-06-27 | 137.83 |
| 2019-06-26 | 140.42 |
| 2019-06-25 | 129.54 |
| 2019-06-24 | 136.28 |
| 2019-06-21 | 113.48 |
| 2019-06-20 | 126.95 |
| 2019-06-19 | 126.43 |
| 2019-06-18 | 118.14 |
| 2019-06-17 | 122.81 |
| 2019-06-14 | 130.06 |
| 2019-06-13 | 134.21 |
| 2019-06-12 | 129.54 |
| 2019-06-11 | 133.69 |
| 2019-06-10 | 126.95 |
| 2019-06-06 | 125.92 |
| 2019-06-05 | 126.43 |
| 2019-06-04 | 129.03 |
| 2019-06-03 | 136.28 |
| 2019-05-31 | 135.76 |
| 2019-05-30 | 134.73 |
| 2019-05-29 | 136.80 |
| 2019-05-28 | 147.16 |
| 2019-05-27 | 133.17 |
| 2019-05-24 | 137.83 |
| 2019-05-23 | 141.46 |
| 2019-05-22 | 151.31 |
| 2019-05-21 | 135.24 |
| 2019-05-20 | 133.69 |
| 2019-05-17 | 129.03 |
| 2019-05-16 | 146.12 |
| 2019-05-15 | 144.57 |
| 2019-05-14 | 138.35 |
| 2019-05-10 | 137.83 |
| 2019-05-09 | 133.17 |
| 2019-05-08 | 131.62 |
| 2019-05-07 | 134.73 |
| 2019-05-06 | 132.13 |
| 2019-05-03 | 144.05 |
| 2019-05-02 | 142.50 |
| 2019-04-30 | 149.23 |
| 2019-04-29 | 149.75 |
| 2019-04-26 | 146.64 |
| 2019-04-25 | 152.86 |
| 2019-04-24 | 155.45 |
| 2019-04-23 | 153.38 |
| 2019-04-18 | 158.04 |
| 2019-04-17 | 154.41 |
| 2019-04-16 | 155.97 |
| 2019-04-15 | 156.49 |
| 2019-04-12 | 158.04 |
| 2019-04-11 | 162.71 |
| 2019-04-10 | 174.10 |
| 2019-04-09 | 171.51 |
| 2019-04-08 | 173.59 |
| 2019-04-04 | 158.56 |
| 2019-04-03 | 152.34 |
| 2019-04-02 | 155.97 |
| 2019-04-01 | 154.41 |
| 2019-03-29 | 155.45 |
| 2019-03-28 | 176.70 |
| 2019-03-27 | 173.59 |
| 2019-03-26 | 167.37 |
| 2019-03-25 | 165.30 |
| 2019-03-22 | 166.33 |
| 2019-03-21 | 163.22 |
| 2019-03-20 | 160.11 |
| 2019-03-19 | 166.33 |
| 2019-03-18 | 170.48 |
| 2019-03-15 | 167.89 |
| 2019-03-14 | 169.96 |
| 2019-03-13 | 166.85 |
| 2019-03-12 | 167.37 |
| 2019-03-11 | 157.52 |
| 2019-03-08 | 159.08 |
| 2019-03-07 | 170.48 |
| 2019-03-06 | 177.21 |
| 2019-03-05 | 174.62 |
| 2019-03-04 | 178.25 |
| 2019-03-01 | 175.14 |
| 2019-02-28 | 172.55 |
| 2019-02-27 | 171.51 |
| 2019-02-26 | 179.80 |
| 2019-02-25 | 175.14 |
| 2019-02-22 | 181.88 |
| 2019-02-21 | 173.59 |
| 2019-02-20 | 171.00 |
| 2019-02-19 | 160.11 |
| 2019-02-18 | 162.71 |
| 2019-02-15 | 161.67 |
| 2019-02-14 | 167.89 |
| 2019-02-13 | 170.48 |
| 2019-02-12 | 163.74 |
| 2019-02-11 | 164.26 |
| 2019-02-08 | 173.07 |
| 2019-02-04 | 174.62 |
| 2019-02-01 | 172.03 |
| 2019-01-31 | 174.10 |
| 2019-01-30 | 169.44 |
| 2019-01-29 | 164.26 |
| 2019-01-28 | 166.33 |
| 2019-01-25 | 163.74 |
| 2019-01-24 | 167.37 |
| 2019-01-23 | 168.92 |
| 2019-01-22 | 161.15 |
| 2019-01-21 | 165.81 |
| 2019-01-18 | 168.92 |
| 2019-01-17 | 166.85 |
| 2019-01-16 | 160.11 |
| 2019-01-15 | 162.19 |
| 2019-01-14 | 159.08 |
| 2019-01-11 | 154.41 |
| 2019-01-10 | 159.08 |
| 2019-01-09 | 159.08 |
| 2019-01-08 | 144.57 |
| 2019-01-07 | 138.35 |
| 2019-01-04 | 125.92 |
| 2019-01-03 | 126.95 |
| 2019-01-02 | 131.62 |
| 2018-12-31 | 141.46 |
| 2018-12-28 | 143.53 |
| 2018-12-27 | 138.35 |
| 2018-12-24 | 134.21 |
| 2018-12-21 | 141.98 |
| 2018-12-20 | 134.21 |
| 2018-12-19 | 140.94 |
| 2018-12-18 | 140.94 |
| 2018-12-17 | 141.98 |
| 2018-12-14 | 152.34 |
| 2018-12-13 | 162.19 |
| 2018-12-12 | 154.93 |
| 2018-12-11 | 156.49 |
| 2018-12-10 | 155.97 |
| 2018-12-07 | 162.71 |
| 2018-12-06 | 162.71 |
| 2018-12-05 | 165.30 |
| 2018-12-04 | 165.30 |
| 2018-12-03 | 169.96 |
| 2018-11-30 | 160.11 |
| 2018-11-29 | 168.41 |
| 2018-11-28 | 176.18 |
| 2018-11-27 | 184.47 |
| 2018-11-26 | 182.91 |
| 2018-11-23 | 186.02 |
| 2018-11-22 | 192.24 |
| 2018-11-21 | 199.49 |
| 2018-11-20 | 203.12 |
| 2018-11-19 | 210.89 |
| 2018-11-16 | 221.78 |
| 2018-11-15 | 224.88 |
| 2018-11-14 | 233.69 |
| 2018-11-13 | 230.07 |
| 2018-11-12 | 235.77 |
| 2018-11-09 | 236.80 |
| 2018-11-08 | 250.79 |
| 2018-11-07 | 241.47 |
| 2018-11-06 | 241.47 |
| 2018-11-05 | 228.51 |
| 2018-11-02 | 235.25 |
| 2018-11-01 | 228.51 |
| 2018-10-31 | 221.26 |
| 2018-10-30 | 208.82 |
| 2018-10-29 | 209.86 |
| 2018-10-26 | 211.93 |
| 2018-10-25 | 217.63 |
| 2018-10-24 | 213.48 |
| 2018-10-23 | 214.52 |
| 2018-10-22 | 227.48 |
| 2018-10-19 | 216.59 |
| 2018-10-18 | 206.23 |
| 2018-10-16 | 202.60 |
| 2018-10-15 | 209.86 |
| 2018-10-12 | 210.89 |
| 2018-10-11 | 201.57 |
| 2018-10-10 | 216.08 |
| 2018-10-09 | 214.00 |
| 2018-10-08 | 214.00 |
| 2018-10-05 | 231.62 |
| 2018-10-04 | 227.99 |
| 2018-10-03 | 236.28 |
| 2018-10-02 | 225.40 |
| 2018-09-28 | 227.48 |
| 2018-09-27 | 238.36 |
| 2018-09-26 | 234.21 |
| 2018-09-24 | 241.98 |
| 2018-09-21 | 248.20 |
| 2018-09-20 | 226.44 |
| 2018-09-19 | 229.03 |
| 2018-09-18 | 217.11 |
| 2018-09-17 | 206.75 |
| 2018-09-14 | 205.19 |
| 2018-09-13 | 202.60 |
| 2018-09-12 | 191.20 |
| 2018-09-11 | 185.50 |
| 2018-09-10 | 229.58 |
| 2018-09-07 | 231.08 |
| 2018-09-06 | 235.09 |
| 2018-09-05 | 233.09 |
| 2018-09-04 | 240.60 |
| 2018-09-03 | 228.58 |
| 2018-08-31 | 238.10 |
| 2018-08-30 | 233.09 |
| 2018-08-29 | 216.06 |
| 2018-08-28 | 219.56 |
| 2018-08-27 | 211.55 |
| 2018-08-24 | 202.53 |
| 2018-08-23 | 211.55 |
| 2018-08-22 | 212.55 |
| 2018-08-21 | 217.56 |
| 2018-08-20 | 215.06 |
| 2018-08-17 | 199.03 |
| 2018-08-16 | 203.04 |
| 2018-08-15 | 203.04 |
| 2018-08-14 | 219.56 |
| 2018-08-13 | 228.08 |
| 2018-08-10 | 230.58 |
| 2018-08-09 | 224.57 |
| 2018-08-08 | 227.08 |
| 2018-08-07 | 226.08 |
| 2018-08-06 | 215.56 |
| 2018-08-03 | 222.07 |
| 2018-08-02 | 230.08 |
| 2018-08-01 | 229.08 |
| 2018-07-31 | 240.60 |
| 2018-07-30 | 235.59 |
| 2018-07-27 | 230.58 |
| 2018-07-26 | 212.05 |
| 2018-07-25 | 222.57 |
| 2018-07-24 | 224.57 |
| 2018-07-23 | 201.03 |
| 2018-07-20 | 190.51 |
| 2018-07-19 | 175.99 |
| 2018-07-18 | 170.48 |
| 2018-07-17 | 184.00 |
| 2018-07-16 | 189.51 |
| 2018-07-13 | 182.00 |
| 2018-07-12 | 184.50 |
| 2018-07-11 | 175.99 |
| 2018-07-10 | 182.00 |
| 2018-07-09 | 181.50 |
| 2018-07-06 | 166.97 |
| 2018-07-05 | 155.45 |
| 2018-07-04 | 162.96 |
| 2018-07-03 | 165.47 |
| 2018-06-29 | 176.99 |
| 2018-06-28 | 164.97 |
| 2018-06-27 | 173.98 |
| 2018-06-26 | 194.52 |
| 2018-06-25 | 194.52 |
| 2018-06-22 | 210.55 |
| 2018-06-21 | 210.55 |
| 2018-06-20 | 205.54 |
| 2018-06-19 | 209.05 |
| 2018-06-15 | 218.56 |
| 2018-06-14 | 214.56 |
| 2018-06-13 | 216.06 |
| 2018-06-12 | 215.06 |
| 2018-06-11 | 223.07 |
| 2018-06-08 | 205.54 |
| 2018-06-07 | 205.54 |
| 2018-06-06 | 194.52 |
| 2018-06-05 | 186.01 |
| 2018-06-04 | 192.16 |
| 2018-06-01 | 181.27 |
| 2018-05-31 | 168.01 |
| 2018-05-30 | 159.01 |
| 2018-05-29 | 171.80 |
| 2018-05-28 | 176.06 |
| 2018-05-25 | 175.11 |
| 2018-05-24 | 184.58 |
| 2018-05-23 | 178.43 |
| 2018-05-21 | 188.85 |
| 2018-05-18 | 193.11 |
| 2018-05-17 | 190.27 |
| 2018-05-16 | 194.06 |
| 2018-05-15 | 184.11 |
| 2018-05-14 | 169.91 |
| 2018-05-11 | 167.06 |
| 2018-05-10 | 166.12 |
| 2018-05-09 | 162.80 |
| 2018-05-08 | 162.80 |
| 2018-05-07 | 165.64 |
| 2018-05-04 | 158.07 |
| 2018-05-03 | 159.96 |
| 2018-05-02 | 159.96 |
| 2018-04-30 | 168.96 |
| 2018-04-27 | 162.80 |
| 2018-04-26 | 165.64 |
| 2018-04-25 | 163.28 |
| 2018-04-24 | 161.86 |
| 2018-04-23 | 149.07 |
| 2018-04-20 | 147.18 |
| 2018-04-19 | 150.96 |
| 2018-04-18 | 140.55 |
| 2018-04-17 | 133.92 |
| 2018-04-16 | 142.44 |
| 2018-04-13 | 148.60 |
| 2018-04-12 | 150.96 |
| 2018-04-11 | 150.02 |
| 2018-04-10 | 158.07 |
| 2018-04-09 | 149.07 |
| 2018-04-06 | 151.44 |
| 2018-04-04 | 142.92 |
| 2018-04-03 | 151.91 |
| 2018-03-29 | 152.86 |
| 2018-03-28 | 155.23 |
| 2018-03-27 | 151.91 |
| 2018-03-26 | 140.55 |
| 2018-03-23 | 135.34 |
| 2018-03-22 | 159.01 |
| 2018-03-21 | 164.70 |
| 2018-03-20 | 167.54 |
| 2018-03-19 | 164.70 |
| 2018-03-16 | 171.80 |
| 2018-03-15 | 179.85 |
| 2018-03-14 | 177.01 |
| 2018-03-13 | 169.43 |
| 2018-03-12 | 167.06 |
| 2018-03-09 | 163.75 |
| 2018-03-08 | 163.28 |
| 2018-03-07 | 171.80 |
| 2018-03-06 | 185.06 |
| 2018-03-05 | 179.85 |
| 2018-03-02 | 188.37 |
| 2018-03-01 | 191.69 |
| 2018-02-28 | 185.53 |
| 2018-02-27 | 191.21 |
| 2018-02-26 | 199.74 |
| 2018-02-23 | 203.53 |
| 2018-02-22 | 193.11 |
| 2018-02-21 | 191.69 |
| 2018-02-20 | 193.58 |
| 2018-02-15 | 193.11 |
| 2018-02-14 | 186.01 |
| 2018-02-13 | 173.22 |
| 2018-02-12 | 172.75 |
| 2018-02-09 | 157.59 |
| 2018-02-08 | 169.91 |
| 2018-02-07 | 171.33 |
| 2018-02-06 | 187.43 |
| 2018-02-05 | 202.58 |
| 2018-02-02 | 212.52 |
| 2018-02-01 | 191.21 |
| 2018-01-31 | 188.85 |
| 2018-01-30 | 202.58 |
| 2018-01-29 | 218.20 |
| 2018-01-26 | 221.05 |
| 2018-01-25 | 215.36 |
| 2018-01-24 | 207.79 |
| 2018-01-23 | 207.31 |
| 2018-01-22 | 208.26 |
| 2018-01-19 | 207.79 |
| 2018-01-18 | 156.65 |
| 2018-01-17 | 158.07 |
| 2018-01-16 | 159.49 |
| 2018-01-15 | 155.70 |
| 2018-01-12 | 170.85 |
| 2018-01-11 | 171.80 |
| 2018-01-10 | 180.32 |
| 2018-01-09 | 190.27 |
| 2018-01-08 | 195.48 |
| 2018-01-05 | 186.01 |
| 2018-01-04 | 194.06 |
| 2018-01-03 | 187.43 |
| 2018-01-02 | 193.11 |
| 2017-12-29 | 176.06 |
| 2017-12-28 | 175.59 |
| 2017-12-27 | 179.85 |
| 2017-12-22 | 177.96 |
| 2017-12-21 | 164.22 |
| 2017-12-20 | 160.44 |
| 2017-12-19 | 162.80 |
| 2017-12-18 | 160.91 |
| 2017-12-15 | 156.17 |
| 2017-12-14 | 160.91 |
| 2017-12-13 | 160.91 |
| 2017-12-12 | 154.75 |
| 2017-12-11 | 161.38 |
| 2017-12-08 | 157.12 |
| 2017-12-07 | 158.54 |
| 2017-12-06 | 161.38 |
| 2017-12-05 | 169.43 |
| 2017-12-04 | 181.74 |
| 2017-12-01 | 189.32 |
| 2017-11-30 | 195.00 |
| 2017-11-29 | 201.63 |
| 2017-11-28 | 192.16 |
| 2017-11-27 | 183.64 |
| 2017-11-24 | 186.48 |
| 2017-11-23 | 177.48 |
| 2017-11-22 | 175.11 |
| 2017-11-21 | 169.91 |
| 2017-11-20 | 179.85 |
| 2017-11-17 | 179.38 |
| 2017-11-16 | 187.43 |
| 2017-11-15 | 193.11 |
| 2017-11-14 | 197.84 |
| 2017-11-13 | 199.26 |
| 2017-11-10 | 187.90 |
| 2017-11-09 | 188.85 |
| 2017-11-08 | 174.64 |
| 2017-11-07 | 174.17 |
| 2017-11-06 | 179.85 |
| 2017-11-03 | 178.43 |
| 2017-11-02 | 179.38 |
| 2017-11-01 | 154.28 |
| 2017-10-31 | 141.49 |
| 2017-10-30 | 145.28 |
| 2017-10-27 | 153.33 |
| 2017-10-26 | 159.96 |
| 2017-10-25 | 157.59 |
| 2017-10-24 | 163.75 |
| 2017-10-23 | 155.23 |
| 2017-10-20 | 160.44 |
| 2017-10-19 | 135.81 |
| 2017-10-18 | 142.92 |
| 2017-10-17 | 150.02 |
| 2017-10-16 | 160.91 |
| 2017-10-13 | 165.64 |
| 2017-10-12 | 160.91 |
| 2017-10-11 | 154.28 |
| 2017-10-10 | 162.33 |
| 2017-10-09 | 173.69 |
| 2017-10-06 | 168.96 |
| 2017-10-04 | 180.80 |
| 2017-10-03 | 179.38 |
| 2017-09-29 | 164.70 |
| 2017-09-28 | 154.75 |
| 2017-09-27 | 169.43 |
| 2017-09-26 | 145.28 |
| 2017-09-25 | 138.65 |
| 2017-09-22 | 155.70 |
| 2017-09-21 | 156.17 |
| 2017-09-20 | 183.16 |
| 2017-09-19 | 189.32 |
| 2017-09-18 | 187.43 |
| 2017-09-15 | 196.90 |
| 2017-09-14 | 217.26 |
| 2017-09-13 | 230.04 |
| 2017-09-12 | 221.99 |
| 2017-09-11 | 219.63 |
| 2017-09-08 | 224.36 |
| 2017-09-07 | 195.95 |
| 2017-09-06 | 186.48 |
| 2017-09-05 | 167.54 |
| 2017-09-04 | 173.69 |
| 2017-09-01 | 196.85 |
| 2017-08-31 | 182.96 |
| 2017-08-30 | 154.71 |
| 2017-08-29 | 139.89 |
| 2017-08-28 | 137.11 |
| 2017-08-25 | 145.91 |
| 2017-08-24 | 140.35 |
| 2017-08-22 | 132.94 |
| 2017-08-21 | 132.01 |
| 2017-08-18 | 128.77 |
| 2017-08-17 | 128.77 |
| 2017-08-16 | 102.38 |
| 2017-08-15 | 95.43 |
| 2017-08-14 | 101.45 |
| 2017-08-11 | 85.70 |
| 2017-08-10 | 92.19 |
| 2017-08-09 | 94.97 |
| 2017-08-08 | 100.06 |
| 2017-08-07 | 109.32 |
| 2017-08-04 | 98.67 |
| 2017-08-03 | 96.82 |
| 2017-08-02 | 92.65 |
| 2017-08-01 | 89.41 |
| 2017-07-31 | 94.50 |
| 2017-07-28 | 83.39 |
| 2017-07-27 | 85.70 |
| 2017-07-26 | 80.61 |
| 2017-07-25 | 82.93 |
| 2017-07-24 | 89.87 |
| 2017-07-21 | 92.19 |
| 2017-07-20 | 93.58 |
| 2017-07-19 | 93.58 |
| 2017-07-18 | 93.58 |
| 2017-07-17 | 84.78 |
| 2017-07-14 | 82.93 |
| 2017-07-13 | 66.25 |
| 2017-07-12 | 69.96 |
| 2017-07-11 | 67.64 |
| 2017-07-10 | 67.18 |
| 2017-07-07 | 69.96 |
| 2017-07-06 | 69.96 |
| 2017-07-05 | 74.13 |
| 2017-07-04 | 59.77 |
| 2017-07-03 | 65.33 |
| 2017-06-30 | 34.76 |
| 2017-06-29 | 22.26 |
| 2017-06-28 | 19.48 |
| 2017-06-27 | 14.39 |
| 2017-06-26 | 16.70 |
| 2017-06-23 | 17.63 |
| 2017-06-22 | 15.78 |
| 2017-06-21 | 11.61 |
| 2017-06-20 | 10.68 |
| 2017-06-19 | 3.74 |
| 2017-06-16 | 2.35 |
| 2017-06-15 | 2.35 |
| 2017-06-14 | 4.20 |
| 2017-06-13 | 2.81 |
| 2017-06-12 | 1.42 |
| 2017-06-09 | 3.74 |
| 2017-06-08 | 4.20 |
| 2017-06-07 | 4.66 |
| 2017-06-06 | 1.88 |
| 2017-06-05 | -0.43 |
| 2017-06-02 | 1.73 |
| 2017-06-01 | -1.73 |
| 2017-05-31 | -0.87 |
| 2017-05-29 | -0.87 |
| 2017-05-26 | -1.73 |
| 2017-05-25 | -2.16 |
| 2017-05-24 | -0.87 |
| 2017-05-23 | -0.87 |
| 2017-05-22 | -1.73 |
| 2017-05-19 | 2.60 |
| 2017-05-18 | -2.16 |
| 2017-05-17 | -1.30 |
| 2017-05-16 | -3.46 |
| 2017-05-15 | -1.30 |
| 2017-05-12 | -2.60 |
| 2017-05-11 | -4.76 |
| 2017-05-10 | -4.76 |
| 2017-05-09 | -6.93 |
| 2017-05-08 | -8.66 |
| 2017-05-05 | -9.52 |
| 2017-05-04 | -6.06 |
| 2017-05-02 | -0.87 |
| 2017-04-28 | -0.87 |
| 2017-04-27 | -2.60 |
| 2017-04-26 | -3.46 |
| 2017-04-25 | -1.30 |
| 2017-04-24 | -1.30 |
| 2017-04-21 | -1.73 |
| 2017-04-20 | 0.87 |
| 2017-04-19 | 2.60 |
| 2017-04-18 | 0.43 |
| 2017-04-13 | 6.93 |
| 2017-04-12 | 7.36 |
| 2017-04-11 | 9.96 |
| 2017-04-10 | 13.42 |
| 2017-04-07 | 12.55 |
| 2017-04-06 | 12.12 |
| 2017-04-05 | 16.88 |
| 2017-04-03 | 10.82 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy