Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-30 | -96.81 |
| 2025-09-29 | -96.81 |
| 2025-09-26 | -96.81 |
| 2025-09-25 | -96.81 |
| 2025-09-24 | -96.81 |
| 2025-09-23 | -96.81 |
| 2025-09-22 | -96.81 |
| 2025-09-19 | -96.81 |
| 2025-09-18 | -96.81 |
| 2025-09-17 | -96.81 |
| 2025-09-16 | -96.81 |
| 2025-09-15 | -96.81 |
| 2025-09-12 | -96.81 |
| 2025-09-11 | -96.81 |
| 2025-09-10 | -96.81 |
| 2025-09-09 | -96.81 |
| 2025-09-08 | -96.81 |
| 2025-09-05 | -96.81 |
| 2025-09-04 | -96.81 |
| 2025-09-03 | -96.81 |
| 2025-09-02 | -96.81 |
| 2025-09-01 | -96.81 |
| 2025-08-29 | -96.81 |
| 2025-08-28 | -96.81 |
| 2025-08-27 | -96.81 |
| 2025-08-26 | -96.81 |
| 2025-08-25 | -96.81 |
| 2025-08-22 | -96.81 |
| 2025-08-21 | -96.81 |
| 2025-08-20 | -96.81 |
| 2025-08-19 | -96.81 |
| 2025-08-18 | -96.81 |
| 2025-08-15 | -96.81 |
| 2025-08-14 | -96.81 |
| 2025-08-13 | -96.81 |
| 2025-08-12 | -96.81 |
| 2025-08-11 | -96.81 |
| 2025-08-08 | -96.81 |
| 2025-08-07 | -96.81 |
| 2025-08-06 | -96.81 |
| 2025-08-05 | -96.81 |
| 2025-08-04 | -96.81 |
| 2025-08-01 | -96.81 |
| 2025-07-31 | -96.81 |
| 2025-07-30 | -96.81 |
| 2025-07-29 | -96.81 |
| 2025-07-28 | -96.81 |
| 2025-07-25 | -96.81 |
| 2025-07-24 | -96.81 |
| 2025-07-23 | -96.81 |
| 2025-07-22 | -96.81 |
| 2025-07-21 | -96.81 |
| 2025-07-18 | -96.81 |
| 2025-07-17 | -96.81 |
| 2025-07-16 | -96.81 |
| 2025-07-15 | -96.81 |
| 2025-07-14 | -96.81 |
| 2025-07-11 | -96.81 |
| 2025-07-10 | -96.81 |
| 2025-07-09 | -96.81 |
| 2025-07-08 | -96.81 |
| 2025-07-07 | -96.81 |
| 2025-07-04 | -96.81 |
| 2025-07-03 | -96.81 |
| 2025-07-02 | -96.81 |
| 2025-06-30 | -96.81 |
| 2025-06-27 | -96.81 |
| 2025-06-26 | -96.81 |
| 2025-06-25 | -96.81 |
| 2025-06-24 | -96.81 |
| 2025-06-23 | -96.81 |
| 2025-06-20 | -96.81 |
| 2025-06-19 | -96.81 |
| 2025-06-18 | -96.81 |
| 2025-06-17 | -96.81 |
| 2025-06-16 | -96.81 |
| 2025-06-13 | -96.81 |
| 2025-06-12 | -96.81 |
| 2025-06-11 | -96.81 |
| 2025-06-10 | -96.81 |
| 2025-06-09 | -96.81 |
| 2025-06-06 | -96.81 |
| 2025-06-05 | -96.81 |
| 2025-06-04 | -96.81 |
| 2025-06-03 | -96.81 |
| 2025-06-02 | -96.81 |
| 2025-05-30 | -96.81 |
| 2025-05-29 | -96.81 |
| 2025-05-28 | -96.81 |
| 2025-05-27 | -96.81 |
| 2025-05-26 | -96.81 |
| 2025-05-23 | -96.81 |
| 2025-05-22 | -96.81 |
| 2025-05-21 | -96.81 |
| 2025-05-20 | -96.81 |
| 2025-05-19 | -96.81 |
| 2025-05-16 | -96.81 |
| 2025-05-15 | -96.81 |
| 2025-05-14 | -96.81 |
| 2025-05-13 | -96.81 |
| 2025-05-12 | -96.81 |
| 2025-05-09 | -96.81 |
| 2025-05-08 | -96.81 |
| 2025-05-07 | -96.81 |
| 2025-05-06 | -96.81 |
| 2025-05-02 | -96.81 |
| 2025-04-30 | -96.81 |
| 2025-04-29 | -96.81 |
| 2025-04-28 | -96.81 |
| 2025-04-25 | -96.81 |
| 2025-04-24 | -96.81 |
| 2025-04-23 | -96.81 |
| 2025-04-22 | -96.81 |
| 2025-04-17 | -96.81 |
| 2025-04-16 | -96.81 |
| 2025-04-15 | -96.81 |
| 2025-04-14 | -96.81 |
| 2025-04-11 | -96.81 |
| 2025-04-10 | -96.81 |
| 2025-04-09 | -96.81 |
| 2025-04-08 | -96.81 |
| 2025-04-07 | -96.81 |
| 2025-04-03 | -96.81 |
| 2025-04-02 | -96.81 |
| 2025-04-01 | -96.81 |
| 2025-03-31 | -96.81 |
| 2025-03-28 | -96.81 |
| 2025-03-27 | -96.81 |
| 2025-03-26 | -96.81 |
| 2025-03-25 | -96.81 |
| 2025-03-24 | -96.81 |
| 2025-03-21 | -96.81 |
| 2025-03-20 | -96.81 |
| 2025-03-19 | -96.81 |
| 2025-03-18 | -96.81 |
| 2025-03-17 | -96.81 |
| 2025-03-14 | -96.81 |
| 2025-03-13 | -96.81 |
| 2025-03-12 | -96.81 |
| 2025-03-11 | -96.49 |
| 2025-03-10 | -96.81 |
| 2025-03-07 | -96.81 |
| 2025-03-06 | -96.81 |
| 2025-03-05 | -96.81 |
| 2025-03-04 | -96.81 |
| 2025-03-03 | -96.81 |
| 2025-02-28 | -96.81 |
| 2025-02-27 | -96.81 |
| 2025-02-26 | -96.81 |
| 2025-02-25 | -96.81 |
| 2025-02-24 | -96.49 |
| 2025-02-21 | -96.17 |
| 2025-02-20 | -96.81 |
| 2025-02-19 | -96.81 |
| 2025-02-18 | -96.81 |
| 2025-02-17 | -96.81 |
| 2025-02-14 | -96.81 |
| 2025-02-13 | -96.81 |
| 2025-02-12 | -96.81 |
| 2025-02-11 | -96.81 |
| 2025-02-10 | -96.81 |
| 2025-02-07 | -96.81 |
| 2025-02-06 | -96.81 |
| 2025-02-05 | -96.81 |
| 2025-02-04 | -96.81 |
| 2025-02-03 | -96.81 |
| 2025-01-28 | -96.17 |
| 2025-01-27 | -96.49 |
| 2025-01-24 | -96.17 |
| 2025-01-23 | -96.17 |
| 2025-01-22 | -96.49 |
| 2025-01-21 | -96.17 |
| 2025-01-20 | -95.85 |
| 2025-01-17 | -96.49 |
| 2025-01-16 | -96.17 |
| 2025-01-15 | -96.17 |
| 2025-01-14 | -95.85 |
| 2025-01-13 | -96.17 |
| 2025-01-10 | -96.17 |
| 2025-01-09 | -95.85 |
| 2025-01-08 | -96.17 |
| 2025-01-07 | -95.85 |
| 2025-01-06 | -95.85 |
| 2025-01-03 | -95.85 |
| 2025-01-02 | -96.17 |
| 2024-12-31 | -96.17 |
| 2024-12-30 | -96.17 |
| 2024-12-27 | -95.85 |
| 2024-12-24 | -95.85 |
| 2024-12-23 | -96.17 |
| 2024-12-20 | -96.17 |
| 2024-12-19 | -96.17 |
| 2024-12-18 | -96.17 |
| 2024-12-17 | -95.85 |
| 2024-12-16 | -95.85 |
| 2024-12-13 | -95.53 |
| 2024-12-12 | -95.53 |
| 2024-12-11 | -95.85 |
| 2024-12-10 | -95.85 |
| 2024-12-09 | -95.85 |
| 2024-12-06 | -95.85 |
| 2024-12-05 | -95.85 |
| 2024-12-04 | -95.85 |
| 2024-12-03 | -96.17 |
| 2024-12-02 | -95.85 |
| 2024-11-29 | -95.85 |
| 2024-11-28 | -96.17 |
| 2024-11-27 | -95.85 |
| 2024-11-26 | -95.85 |
| 2024-11-25 | -95.85 |
| 2024-11-22 | -95.53 |
| 2024-11-21 | -95.53 |
| 2024-11-20 | -95.53 |
| 2024-11-19 | -95.53 |
| 2024-11-18 | -95.53 |
| 2024-11-15 | -95.53 |
| 2024-11-14 | -95.85 |
| 2024-11-13 | -95.53 |
| 2024-11-12 | -95.21 |
| 2024-11-11 | -95.21 |
| 2024-11-08 | -94.89 |
| 2024-11-07 | -94.57 |
| 2024-11-06 | -94.89 |
| 2024-11-05 | -94.89 |
| 2024-11-04 | -94.89 |
| 2024-11-01 | -94.57 |
| 2024-10-31 | -94.89 |
| 2024-10-30 | -94.25 |
| 2024-10-29 | -94.25 |
| 2024-10-28 | -94.57 |
| 2024-10-25 | -94.57 |
| 2024-10-24 | -94.57 |
| 2024-10-23 | -94.25 |
| 2024-10-22 | -93.93 |
| 2024-10-21 | -94.25 |
| 2024-10-18 | -94.25 |
| 2024-10-17 | -94.89 |
| 2024-10-16 | -94.57 |
| 2024-10-15 | -94.89 |
| 2024-10-14 | -93.93 |
| 2024-10-10 | -93.93 |
| 2024-10-09 | -93.62 |
| 2024-10-08 | -93.62 |
| 2024-10-07 | -92.02 |
| 2024-10-04 | -92.34 |
| 2024-10-03 | -91.70 |
| 2024-10-02 | -89.78 |
| 2024-09-30 | -93.93 |
| 2024-09-27 | -94.57 |
| 2024-09-26 | -95.21 |
| 2024-09-25 | -95.85 |
| 2024-09-24 | -95.85 |
| 2024-09-23 | -96.17 |
| 2024-09-20 | -95.85 |
| 2024-09-19 | -95.85 |
| 2024-09-17 | -96.17 |
| 2024-09-16 | -96.17 |
| 2024-09-13 | -96.17 |
| 2024-09-12 | -96.17 |
| 2024-09-11 | -96.17 |
| 2024-09-10 | -96.17 |
| 2024-09-09 | -96.17 |
| 2024-09-05 | -96.17 |
| 2024-09-04 | -96.17 |
| 2024-09-03 | -96.17 |
| 2024-09-02 | -95.85 |
| 2024-08-30 | -96.17 |
| 2024-08-29 | -96.17 |
| 2024-08-28 | -95.85 |
| 2024-08-27 | -96.17 |
| 2024-08-26 | -95.85 |
| 2024-08-23 | -95.85 |
| 2024-08-22 | -95.85 |
| 2024-08-21 | -95.85 |
| 2024-08-20 | -95.85 |
| 2024-08-19 | -95.85 |
| 2024-08-16 | -95.85 |
| 2024-08-15 | -95.85 |
| 2024-08-14 | -95.85 |
| 2024-08-13 | -95.85 |
| 2024-08-12 | -95.53 |
| 2024-08-09 | -95.53 |
| 2024-08-08 | -95.53 |
| 2024-08-07 | -95.85 |
| 2024-08-06 | -95.85 |
| 2024-08-05 | -95.85 |
| 2024-08-02 | -95.53 |
| 2024-08-01 | -95.53 |
| 2024-07-31 | -95.53 |
| 2024-07-30 | -95.53 |
| 2024-07-29 | -95.53 |
| 2024-07-26 | -95.53 |
| 2024-07-25 | -95.53 |
| 2024-07-24 | -95.85 |
| 2024-07-23 | -95.53 |
| 2024-07-22 | -95.53 |
| 2024-07-19 | -95.85 |
| 2024-07-18 | -95.85 |
| 2024-07-17 | -95.21 |
| 2024-07-16 | -95.21 |
| 2024-07-15 | -95.21 |
| 2024-07-12 | -95.21 |
| 2024-07-11 | -95.53 |
| 2024-07-10 | -95.53 |
| 2024-07-09 | -95.53 |
| 2024-07-08 | -96.17 |
| 2024-07-05 | -95.53 |
| 2024-07-04 | -95.53 |
| 2024-07-03 | -95.21 |
| 2024-07-02 | -95.21 |
| 2024-06-28 | -95.21 |
| 2024-06-27 | -95.53 |
| 2024-06-26 | -95.21 |
| 2024-06-25 | -95.21 |
| 2024-06-24 | -95.21 |
| 2024-06-21 | -94.89 |
| 2024-06-20 | -94.89 |
| 2024-06-19 | -95.53 |
| 2024-06-18 | -94.89 |
| 2024-06-17 | -94.89 |
| 2024-06-14 | -94.89 |
| 2024-06-13 | -95.21 |
| 2024-06-12 | -95.21 |
| 2024-06-11 | -95.21 |
| 2024-06-07 | -95.21 |
| 2024-06-06 | -94.57 |
| 2024-06-05 | -93.93 |
| 2024-06-04 | -93.62 |
| 2024-06-03 | -93.62 |
| 2024-05-31 | -93.93 |
| 2024-05-30 | -93.93 |
| 2024-05-29 | -93.62 |
| 2024-05-28 | -93.30 |
| 2024-05-27 | -93.30 |
| 2024-05-24 | -92.66 |
| 2024-05-23 | -92.34 |
| 2024-05-22 | -92.02 |
| 2024-05-21 | -92.98 |
| 2024-05-20 | -92.34 |
| 2024-05-17 | -92.98 |
| 2024-05-16 | -94.57 |
| 2024-05-14 | -95.21 |
| 2024-05-13 | -95.21 |
| 2024-05-10 | -95.21 |
| 2024-05-09 | -95.53 |
| 2024-05-08 | -95.53 |
| 2024-05-07 | -95.53 |
| 2024-05-06 | -95.21 |
| 2024-05-03 | -95.21 |
| 2024-05-02 | -94.89 |
| 2024-04-30 | -95.21 |
| 2024-04-29 | -95.21 |
| 2024-04-26 | -95.21 |
| 2024-04-25 | -95.53 |
| 2024-04-24 | -95.53 |
| 2024-04-23 | -95.53 |
| 2024-04-22 | -95.85 |
| 2024-04-19 | -95.53 |
| 2024-04-18 | -95.21 |
| 2024-04-17 | -95.53 |
| 2024-04-16 | -95.53 |
| 2024-04-15 | -94.89 |
| 2024-04-12 | -94.89 |
| 2024-04-11 | -95.21 |
| 2024-04-10 | -95.21 |
| 2024-04-09 | -95.21 |
| 2024-04-08 | -95.53 |
| 2024-04-05 | -95.53 |
| 2024-04-03 | -95.85 |
| 2024-04-02 | -95.85 |
| 2024-03-28 | -96.17 |
| 2024-03-27 | -96.17 |
| 2024-03-26 | -96.17 |
| 2024-03-25 | -96.49 |
| 2024-03-22 | -96.49 |
| 2024-03-21 | -96.49 |
| 2024-03-20 | -96.81 |
| 2024-03-19 | -96.81 |
| 2024-03-18 | -96.81 |
| 2024-03-15 | -96.49 |
| 2024-03-14 | -96.17 |
| 2024-03-13 | -96.17 |
| 2024-03-12 | -96.17 |
| 2024-03-11 | -96.17 |
| 2024-03-08 | -96.17 |
| 2024-03-07 | -96.17 |
| 2024-03-06 | -96.17 |
| 2024-03-05 | -96.49 |
| 2024-03-04 | -96.17 |
| 2024-03-01 | -96.17 |
| 2024-02-29 | -96.49 |
| 2024-02-28 | -96.49 |
| 2024-02-27 | -96.49 |
| 2024-02-26 | -96.17 |
| 2024-02-23 | -96.17 |
| 2024-02-22 | -95.85 |
| 2024-02-21 | -95.85 |
| 2024-02-20 | -96.17 |
| 2024-02-19 | -96.17 |
| 2024-02-16 | -96.17 |
| 2024-02-15 | -96.49 |
| 2024-02-14 | -96.17 |
| 2024-02-09 | -96.17 |
| 2024-02-08 | -96.17 |
| 2024-02-07 | -96.17 |
| 2024-02-06 | -96.17 |
| 2024-02-05 | -96.17 |
| 2024-02-02 | -96.49 |
| 2024-02-01 | -95.85 |
| 2024-01-31 | -95.53 |
| 2024-01-30 | -95.53 |
| 2024-01-29 | -95.53 |
| 2024-01-26 | -95.85 |
| 2024-01-25 | -95.85 |
| 2024-01-24 | -95.85 |
| 2024-01-23 | -95.85 |
| 2024-01-22 | -96.17 |
| 2024-01-19 | -95.85 |
| 2024-01-18 | -95.85 |
| 2024-01-17 | -95.85 |
| 2024-01-16 | -95.53 |
| 2024-01-15 | -95.53 |
| 2024-01-12 | -95.53 |
| 2024-01-11 | -95.85 |
| 2024-01-10 | -95.53 |
| 2024-01-09 | -95.53 |
| 2024-01-08 | -95.53 |
| 2024-01-05 | -95.21 |
| 2024-01-04 | -95.21 |
| 2024-01-03 | -95.21 |
| 2024-01-02 | -95.21 |
| 2023-12-29 | -95.21 |
| 2023-12-28 | -95.21 |
| 2023-12-27 | -95.21 |
| 2023-12-22 | -95.21 |
| 2023-12-21 | -95.21 |
| 2023-12-20 | -95.21 |
| 2023-12-19 | -94.89 |
| 2023-12-18 | -94.57 |
| 2023-12-15 | -94.57 |
| 2023-12-14 | -94.89 |
| 2023-12-13 | -94.89 |
| 2023-12-12 | -94.89 |
| 2023-12-11 | -94.89 |
| 2023-12-08 | -94.89 |
| 2023-12-07 | -94.89 |
| 2023-12-06 | -94.57 |
| 2023-12-05 | -94.57 |
| 2023-12-04 | -94.57 |
| 2023-12-01 | -94.57 |
| 2023-11-30 | -94.25 |
| 2023-11-29 | -94.25 |
| 2023-11-28 | -94.25 |
| 2023-11-27 | -94.25 |
| 2023-11-24 | -94.25 |
| 2023-11-23 | -94.25 |
| 2023-11-22 | -94.25 |
| 2023-11-21 | -94.25 |
| 2023-11-20 | -94.57 |
| 2023-11-17 | -94.57 |
| 2023-11-16 | -94.57 |
| 2023-11-15 | -94.89 |
| 2023-11-14 | -94.57 |
| 2023-11-13 | -94.57 |
| 2023-11-10 | -94.57 |
| 2023-11-09 | -94.57 |
| 2023-11-08 | -94.57 |
| 2023-11-07 | -94.25 |
| 2023-11-06 | -94.25 |
| 2023-11-03 | -94.57 |
| 2023-11-02 | -94.89 |
| 2023-11-01 | -94.57 |
| 2023-10-31 | -94.57 |
| 2023-10-30 | -94.57 |
| 2023-10-27 | -94.25 |
| 2023-10-26 | -94.57 |
| 2023-10-25 | -94.25 |
| 2023-10-24 | -94.25 |
| 2023-10-20 | -94.25 |
| 2023-10-19 | -94.25 |
| 2023-10-18 | -94.25 |
| 2023-10-17 | -94.25 |
| 2023-10-16 | -94.25 |
| 2023-10-13 | -93.93 |
| 2023-10-12 | -93.62 |
| 2023-10-11 | -93.62 |
| 2023-10-10 | -94.25 |
| 2023-10-09 | -93.93 |
| 2023-10-06 | -93.93 |
| 2023-10-05 | -93.62 |
| 2023-10-04 | -93.30 |
| 2023-10-03 | -93.30 |
| 2023-09-29 | -93.93 |
| 2023-09-28 | -94.25 |
| 2023-09-27 | -93.93 |
| 2023-09-26 | -93.62 |
| 2023-09-25 | -93.62 |
| 2023-09-22 | -93.62 |
| 2023-09-21 | -92.98 |
| 2023-09-20 | -93.30 |
| 2023-09-19 | -93.30 |
| 2023-09-18 | -93.62 |
| 2023-09-15 | -93.62 |
| 2023-09-14 | -92.66 |
| 2023-09-13 | -91.38 |
| 2023-09-12 | -91.70 |
| 2023-09-11 | -91.70 |
| 2023-09-07 | -94.25 |
| 2023-09-06 | -92.98 |
| 2023-09-05 | -95.21 |
| 2023-09-04 | -94.57 |
| 2023-08-31 | -95.21 |
| 2023-08-30 | -95.21 |
| 2023-08-29 | -94.89 |
| 2023-08-28 | -94.89 |
| 2023-08-25 | -95.21 |
| 2023-08-24 | -95.21 |
| 2023-08-23 | -95.21 |
| 2023-08-22 | -95.21 |
| 2023-08-21 | -95.21 |
| 2023-08-18 | -95.21 |
| 2023-08-17 | -94.89 |
| 2023-08-16 | -94.89 |
| 2023-08-15 | -94.89 |
| 2023-08-14 | -94.89 |
| 2023-08-11 | -94.57 |
| 2023-08-10 | -94.57 |
| 2023-08-09 | -94.57 |
| 2023-08-08 | -94.25 |
| 2023-08-07 | -93.93 |
| 2023-08-04 | -93.62 |
| 2023-08-03 | -93.62 |
| 2023-08-02 | -93.93 |
| 2023-08-01 | -93.62 |
| 2023-07-31 | -93.93 |
| 2023-07-28 | -94.89 |
| 2023-07-27 | -94.57 |
| 2023-07-26 | -94.89 |
| 2023-07-25 | -94.89 |
| 2023-07-24 | -95.53 |
| 2023-07-21 | -95.53 |
| 2023-07-20 | -95.21 |
| 2023-07-19 | -95.21 |
| 2023-07-18 | -94.89 |
| 2023-07-14 | -94.57 |
| 2023-07-13 | -94.57 |
| 2023-07-12 | -94.57 |
| 2023-07-11 | -94.57 |
| 2023-07-10 | -94.57 |
| 2023-07-07 | -94.25 |
| 2023-07-06 | -94.25 |
| 2023-07-05 | -94.25 |
| 2023-07-04 | -94.25 |
| 2023-07-03 | -94.25 |
| 2023-06-30 | -93.93 |
| 2023-06-29 | -93.93 |
| 2023-06-28 | -94.57 |
| 2023-06-27 | -94.25 |
| 2023-06-26 | -94.57 |
| 2023-06-23 | -93.93 |
| 2023-06-21 | -94.57 |
| 2023-06-20 | -93.93 |
| 2023-06-19 | -93.30 |
| 2023-06-16 | -93.30 |
| 2023-06-15 | -92.98 |
| 2023-06-14 | -93.30 |
| 2023-06-13 | -93.30 |
| 2023-06-12 | -93.30 |
| 2023-06-09 | -93.62 |
| 2023-06-08 | -93.62 |
| 2023-06-07 | -94.89 |
| 2023-06-06 | -94.57 |
| 2023-06-05 | -95.21 |
| 2023-06-02 | -95.21 |
| 2023-06-01 | -95.53 |
| 2023-05-31 | -95.21 |
| 2023-05-30 | -95.53 |
| 2023-05-29 | -95.53 |
| 2023-05-25 | -95.53 |
| 2023-05-24 | -95.21 |
| 2023-05-23 | -95.53 |
| 2023-05-22 | -95.21 |
| 2023-05-19 | -94.25 |
| 2023-05-18 | -93.93 |
| 2023-05-17 | -93.62 |
| 2023-05-16 | -92.98 |
| 2023-05-15 | -92.98 |
| 2023-05-12 | -92.98 |
| 2023-05-11 | -92.98 |
| 2023-05-10 | -92.66 |
| 2023-05-09 | -92.66 |
| 2023-05-08 | -92.66 |
| 2023-05-05 | -92.66 |
| 2023-05-04 | -92.34 |
| 2023-05-03 | -92.34 |
| 2023-05-02 | -92.34 |
| 2023-04-28 | -92.34 |
| 2023-04-27 | -92.34 |
| 2023-04-26 | -92.34 |
| 2023-04-25 | -92.34 |
| 2023-04-24 | -92.02 |
| 2023-04-21 | -91.70 |
| 2023-04-20 | -90.74 |
| 2023-04-19 | -91.06 |
| 2023-04-18 | -90.42 |
| 2023-04-17 | -90.10 |
| 2023-04-14 | -89.78 |
| 2023-04-13 | -89.78 |
| 2023-04-12 | -89.78 |
| 2023-04-11 | -90.10 |
| 2023-04-06 | -90.42 |
| 2023-04-04 | -90.42 |
| 2023-04-03 | -90.42 |
| 2023-03-31 | -91.06 |
| 2023-03-30 | -91.38 |
| 2023-03-29 | -90.74 |
| 2023-03-28 | -90.10 |
| 2023-03-27 | -89.47 |
| 2023-03-24 | -89.15 |
| 2023-03-23 | -88.83 |
| 2023-03-22 | -89.47 |
| 2023-03-21 | -89.47 |
| 2023-03-20 | -90.10 |
| 2023-03-17 | -89.47 |
| 2023-03-16 | -89.47 |
| 2023-03-15 | -88.83 |
| 2023-03-14 | -89.78 |
| 2023-03-13 | -87.55 |
| 2023-03-10 | -85.00 |
| 2023-03-09 | -84.68 |
| 2023-03-08 | -84.68 |
| 2023-03-07 | -83.72 |
| 2023-03-06 | -83.08 |
| 2023-03-03 | -82.76 |
| 2023-03-02 | -82.76 |
| 2023-03-01 | -83.08 |
| 2023-02-28 | -83.72 |
| 2023-02-27 | -82.44 |
| 2023-02-24 | -82.12 |
| 2023-02-23 | -81.48 |
| 2023-02-22 | -81.48 |
| 2023-02-21 | -81.48 |
| 2023-02-20 | -82.44 |
| 2023-02-17 | -82.76 |
| 2023-02-16 | -82.76 |
| 2023-02-15 | -82.76 |
| 2023-02-14 | -81.80 |
| 2023-02-13 | -80.21 |
| 2023-02-10 | -79.89 |
| 2023-02-09 | -79.89 |
| 2023-02-08 | -80.21 |
| 2023-02-07 | -79.89 |
| 2023-02-06 | -79.89 |
| 2023-02-03 | -78.61 |
| 2023-02-02 | -78.29 |
| 2023-02-01 | -79.25 |
| 2023-01-31 | -79.57 |
| 2023-01-30 | -80.21 |
| 2023-01-27 | -79.57 |
| 2023-01-26 | -79.57 |
| 2023-01-20 | -80.85 |
| 2023-01-19 | -80.85 |
| 2023-01-18 | -80.53 |
| 2023-01-17 | -80.21 |
| 2023-01-16 | -79.25 |
| 2023-01-13 | -78.93 |
| 2023-01-12 | -78.93 |
| 2023-01-11 | -78.29 |
| 2023-01-10 | -77.33 |
| 2023-01-09 | -77.33 |
| 2023-01-06 | -77.65 |
| 2023-01-05 | -77.97 |
| 2023-01-04 | -77.01 |
| 2023-01-03 | -78.61 |
| 2022-12-30 | -79.25 |
| 2022-12-29 | -79.89 |
| 2022-12-28 | -78.93 |
| 2022-12-23 | -77.97 |
| 2022-12-22 | -77.97 |
| 2022-12-21 | -79.25 |
| 2022-12-20 | -79.25 |
| 2022-12-19 | -78.61 |
| 2022-12-16 | -77.97 |
| 2022-12-15 | -77.65 |
| 2022-12-14 | -77.33 |
| 2022-12-13 | -76.06 |
| 2022-12-12 | -74.78 |
| 2022-12-09 | -73.50 |
| 2022-12-08 | -80.85 |
| 2022-12-07 | -81.80 |
| 2022-12-06 | -80.21 |
| 2022-12-05 | -80.53 |
| 2022-12-02 | -82.44 |
| 2022-12-01 | -81.48 |
| 2022-11-30 | -81.48 |
| 2022-11-29 | -79.57 |
| 2022-11-28 | -82.76 |
| 2022-11-25 | -81.80 |
| 2022-11-24 | -82.76 |
| 2022-11-23 | -84.68 |
| 2022-11-22 | -84.36 |
| 2022-11-21 | -83.72 |
| 2022-11-18 | -82.76 |
| 2022-11-17 | -81.80 |
| 2022-11-16 | -81.80 |
| 2022-11-15 | -80.21 |
| 2022-11-14 | -80.85 |
| 2022-11-11 | -87.23 |
| 2022-11-10 | -88.83 |
| 2022-11-09 | -88.51 |
| 2022-11-08 | -89.47 |
| 2022-11-07 | -89.15 |
| 2022-11-04 | -89.78 |
| 2022-11-03 | -90.74 |
| 2022-11-02 | -90.10 |
| 2022-11-01 | -90.74 |
| 2022-10-31 | -90.74 |
| 2022-10-28 | -90.42 |
| 2022-10-27 | -89.78 |
| 2022-10-26 | -89.47 |
| 2022-10-25 | -89.47 |
| 2022-10-24 | -89.47 |
| 2022-10-21 | -88.83 |
| 2022-10-20 | -88.83 |
| 2022-10-19 | -89.15 |
| 2022-10-18 | -89.15 |
| 2022-10-17 | -88.83 |
| 2022-10-14 | -88.83 |
| 2022-10-13 | -89.15 |
| 2022-10-12 | -88.19 |
| 2022-10-11 | -88.83 |
| 2022-10-10 | -89.15 |
| 2022-10-07 | -90.42 |
| 2022-10-06 | -90.10 |
| 2022-10-05 | -89.78 |
| 2022-10-03 | -89.47 |
| 2022-09-30 | -89.15 |
| 2022-09-29 | -88.83 |
| 2022-09-28 | -88.19 |
| 2022-09-27 | -87.55 |
| 2022-09-26 | -87.55 |
| 2022-09-23 | -87.55 |
| 2022-09-22 | -87.55 |
| 2022-09-21 | -86.91 |
| 2022-09-20 | -86.27 |
| 2022-09-19 | -85.95 |
| 2022-09-16 | -85.31 |
| 2022-09-15 | -84.04 |
| 2022-09-14 | -84.04 |
| 2022-09-13 | -83.40 |
| 2022-09-09 | -83.08 |
| 2022-09-08 | -83.72 |
| 2022-09-07 | -83.08 |
| 2022-09-06 | -83.08 |
| 2022-09-05 | -84.68 |
| 2022-09-02 | -83.40 |
| 2022-09-01 | -83.08 |
| 2022-08-31 | -82.76 |
| 2022-08-30 | -82.44 |
| 2022-08-29 | -82.12 |
| 2022-08-26 | -82.12 |
| 2022-08-25 | -82.44 |
| 2022-08-24 | -82.76 |
| 2022-08-23 | -82.44 |
| 2022-08-22 | -82.12 |
| 2022-08-19 | -80.85 |
| 2022-08-18 | -80.21 |
| 2022-08-17 | -79.57 |
| 2022-08-16 | -79.25 |
| 2022-08-15 | -79.25 |
| 2022-08-12 | -79.57 |
| 2022-08-11 | -79.57 |
| 2022-08-10 | -79.57 |
| 2022-08-09 | -78.93 |
| 2022-08-08 | -79.25 |
| 2022-08-05 | -78.93 |
| 2022-08-04 | -79.57 |
| 2022-08-03 | -79.57 |
| 2022-08-02 | -79.89 |
| 2022-08-01 | -78.29 |
| 2022-07-29 | -77.33 |
| 2022-07-28 | -77.01 |
| 2022-07-27 | -76.38 |
| 2022-07-26 | -75.10 |
| 2022-07-25 | -76.38 |
| 2022-07-22 | -76.70 |
| 2022-07-21 | -75.74 |
| 2022-07-20 | -76.38 |
| 2022-07-19 | -77.33 |
| 2022-07-18 | -77.01 |
| 2022-07-15 | -77.33 |
| 2022-07-14 | -76.06 |
| 2022-07-13 | -75.10 |
| 2022-07-12 | -75.42 |
| 2022-07-11 | -73.82 |
| 2022-07-08 | -71.91 |
| 2022-07-07 | -71.59 |
| 2022-07-06 | -72.23 |
| 2022-07-05 | -70.31 |
| 2022-07-04 | -69.03 |
| 2022-06-30 | -68.40 |
| 2022-06-29 | -68.40 |
| 2022-06-28 | -71.91 |
| 2022-06-27 | -68.71 |
| 2022-06-24 | -67.12 |
| 2022-06-23 | -67.12 |
| 2022-06-22 | -70.63 |
| 2022-06-21 | -69.67 |
| 2022-06-20 | -68.08 |
| 2022-06-17 | -71.59 |
| 2022-06-16 | -77.01 |
| 2022-06-15 | -74.46 |
| 2022-06-14 | -74.14 |
| 2022-06-13 | -74.14 |
| 2022-06-10 | -72.86 |
| 2022-06-09 | -72.55 |
| 2022-06-08 | -72.23 |
| 2022-06-07 | -72.55 |
| 2022-06-06 | -72.55 |
| 2022-06-02 | -71.91 |
| 2022-06-01 | -71.59 |
| 2022-05-31 | -70.31 |
| 2022-05-30 | -72.23 |
| 2022-05-27 | -72.86 |
| 2022-05-26 | -72.23 |
| 2022-05-25 | -72.23 |
| 2022-05-24 | -71.59 |
| 2022-05-23 | -69.35 |
| 2022-05-20 | -66.16 |
| 2022-05-19 | -74.14 |
| 2022-05-18 | -73.18 |
| 2022-05-17 | -72.23 |
| 2022-05-16 | -70.63 |
| 2022-05-13 | -71.91 |
| 2022-05-12 | -72.55 |
| 2022-05-11 | -69.35 |
| 2022-05-10 | -67.76 |
| 2022-05-06 | -65.52 |
| 2022-05-05 | -57.54 |
| 2022-05-04 | -51.16 |
| 2022-05-03 | -48.60 |
| 2022-04-29 | -72.86 |
| 2022-04-28 | -73.82 |
| 2022-04-27 | -72.86 |
| 2022-04-26 | -72.86 |
| 2022-04-25 | -72.86 |
| 2022-04-22 | -72.86 |
| 2022-04-21 | 53.24 |
| 2022-04-20 | 72.39 |
| 2022-04-19 | 81.97 |
| 2022-04-14 | 75.58 |
| 2022-04-13 | 75.58 |
| 2022-04-12 | 81.97 |
| 2022-04-11 | 91.54 |
| 2022-04-08 | 104.31 |
| 2022-04-07 | 104.31 |
| 2022-04-06 | 113.89 |
| 2022-04-04 | 110.70 |
| 2022-04-01 | 123.47 |
| 2022-03-31 | 123.47 |
| 2022-03-30 | 136.24 |
| 2022-03-29 | 139.43 |
| 2022-03-28 | 139.43 |
| 2022-03-25 | 136.24 |
| 2022-03-24 | 145.82 |
| 2022-03-23 | 149.01 |
| 2022-03-22 | 149.01 |
| 2022-03-21 | 152.20 |
| 2022-03-18 | 152.20 |
| 2022-03-17 | 161.78 |
| 2022-03-16 | 142.62 |
| 2022-03-15 | 139.43 |
| 2022-03-14 | 149.01 |
| 2022-03-11 | 152.20 |
| 2022-03-10 | 152.20 |
| 2022-03-09 | 152.20 |
| 2022-03-08 | 158.59 |
| 2022-03-07 | 155.39 |
| 2022-03-04 | 158.59 |
| 2022-03-03 | 155.39 |
| 2022-03-02 | 155.39 |
| 2022-03-01 | 168.16 |
| 2022-02-28 | 171.35 |
| 2022-02-25 | 174.55 |
| 2022-02-24 | 190.51 |
| 2022-02-23 | 200.09 |
| 2022-02-22 | 193.70 |
| 2022-02-21 | 193.70 |
| 2022-02-18 | 190.51 |
| 2022-02-17 | 184.12 |
| 2022-02-16 | 184.12 |
| 2022-02-15 | 180.93 |
| 2022-02-14 | 184.12 |
| 2022-02-11 | 193.70 |
| 2022-02-10 | 187.32 |
| 2022-02-09 | 180.93 |
| 2022-02-08 | 180.93 |
| 2022-02-07 | 174.55 |
| 2022-02-04 | 171.35 |
| 2022-01-31 | 168.16 |
| 2022-01-28 | 164.97 |
| 2022-01-27 | 168.16 |
| 2022-01-26 | 174.55 |
| 2022-01-25 | 174.55 |
| 2022-01-24 | 174.55 |
| 2022-01-21 | 174.55 |
| 2022-01-20 | 174.55 |
| 2022-01-19 | 171.35 |
| 2022-01-18 | 171.35 |
| 2022-01-17 | 171.35 |
| 2022-01-14 | 171.35 |
| 2022-01-13 | 171.35 |
| 2022-01-12 | 174.55 |
| 2022-01-11 | 180.93 |
| 2022-01-10 | 187.32 |
| 2022-01-07 | 177.74 |
| 2022-01-06 | 180.93 |
| 2022-01-05 | 184.12 |
| 2022-01-04 | 180.93 |
| 2022-01-03 | 177.74 |
| 2021-12-31 | 174.55 |
| 2021-12-30 | 171.35 |
| 2021-12-29 | 171.35 |
| 2021-12-28 | 174.55 |
| 2021-12-24 | 168.16 |
| 2021-12-23 | 177.74 |
| 2021-12-22 | 180.93 |
| 2021-12-21 | 174.55 |
| 2021-12-20 | 174.55 |
| 2021-12-17 | 174.55 |
| 2021-12-16 | 171.35 |
| 2021-12-15 | 174.55 |
| 2021-12-14 | 174.55 |
| 2021-12-13 | 180.93 |
| 2021-12-10 | 174.55 |
| 2021-12-09 | 177.74 |
| 2021-12-08 | 177.74 |
| 2021-12-07 | 174.55 |
| 2021-12-06 | 174.55 |
| 2021-12-03 | 174.55 |
| 2021-12-02 | 171.35 |
| 2021-12-01 | 171.35 |
| 2021-11-30 | 180.93 |
| 2021-11-29 | 174.55 |
| 2021-11-26 | 180.93 |
| 2021-11-25 | 174.55 |
| 2021-11-24 | 174.55 |
| 2021-11-23 | 171.35 |
| 2021-11-22 | 174.55 |
| 2021-11-19 | 174.55 |
| 2021-11-18 | 174.55 |
| 2021-11-17 | 174.55 |
| 2021-11-16 | 168.16 |
| 2021-11-15 | 184.12 |
| 2021-11-12 | 187.32 |
| 2021-11-11 | 193.70 |
| 2021-11-10 | 196.89 |
| 2021-11-09 | 196.89 |
| 2021-11-08 | 196.89 |
| 2021-11-05 | 196.89 |
| 2021-11-04 | 196.89 |
| 2021-11-03 | 196.89 |
| 2021-11-02 | 200.09 |
| 2021-11-01 | 196.89 |
| 2021-10-29 | 193.70 |
| 2021-10-28 | 200.09 |
| 2021-10-27 | 196.89 |
| 2021-10-26 | 200.09 |
| 2021-10-25 | 196.89 |
| 2021-10-22 | 193.70 |
| 2021-10-21 | 196.89 |
| 2021-10-20 | 187.32 |
| 2021-10-19 | 187.32 |
| 2021-10-18 | 190.51 |
| 2021-10-15 | 184.12 |
| 2021-10-12 | 180.93 |
| 2021-10-11 | 180.93 |
| 2021-10-08 | 180.93 |
| 2021-10-07 | 180.93 |
| 2021-10-06 | 184.12 |
| 2021-10-05 | 187.32 |
| 2021-10-04 | 190.51 |
| 2021-09-30 | 190.51 |
| 2021-09-29 | 193.70 |
| 2021-09-28 | 190.51 |
| 2021-09-27 | 193.70 |
| 2021-09-24 | 196.89 |
| 2021-09-23 | 200.09 |
| 2021-09-21 | 196.89 |
| 2021-09-20 | 196.89 |
| 2021-09-17 | 196.89 |
| 2021-09-16 | 200.09 |
| 2021-09-15 | 200.09 |
| 2021-09-14 | 203.28 |
| 2021-09-13 | 203.28 |
| 2021-09-10 | 203.28 |
| 2021-09-09 | 200.09 |
| 2021-09-08 | 203.28 |
| 2021-09-07 | 196.89 |
| 2021-09-06 | 206.47 |
| 2021-09-03 | 200.09 |
| 2021-09-02 | 200.09 |
| 2021-09-01 | 196.89 |
| 2021-08-31 | 196.89 |
| 2021-08-30 | 187.32 |
| 2021-08-27 | 190.51 |
| 2021-08-26 | 187.32 |
| 2021-08-25 | 190.51 |
| 2021-08-24 | 190.51 |
| 2021-08-23 | 187.32 |
| 2021-08-20 | 190.51 |
| 2021-08-19 | 190.51 |
| 2021-08-18 | 193.70 |
| 2021-08-17 | 196.89 |
| 2021-08-16 | 190.51 |
| 2021-08-13 | 190.51 |
| 2021-08-12 | 193.70 |
| 2021-08-11 | 196.89 |
| 2021-08-10 | 184.12 |
| 2021-08-09 | 184.12 |
| 2021-08-06 | 184.12 |
| 2021-08-05 | 187.32 |
| 2021-08-04 | 184.12 |
| 2021-08-03 | 187.32 |
| 2021-08-02 | 190.51 |
| 2021-07-30 | 184.12 |
| 2021-07-29 | 184.12 |
| 2021-07-28 | 177.95 |
| 2021-07-27 | 177.95 |
| 2021-07-26 | 177.95 |
| 2021-07-23 | 181.04 |
| 2021-07-22 | 196.48 |
| 2021-07-21 | 196.48 |
| 2021-07-20 | 187.21 |
| 2021-07-19 | 184.12 |
| 2021-07-16 | 187.21 |
| 2021-07-15 | 193.39 |
| 2021-07-14 | 184.12 |
| 2021-07-13 | 184.12 |
| 2021-07-12 | 187.21 |
| 2021-07-09 | 187.21 |
| 2021-07-08 | 184.12 |
| 2021-07-07 | 190.30 |
| 2021-07-06 | 193.39 |
| 2021-07-05 | 190.30 |
| 2021-07-02 | 193.39 |
| 2021-06-30 | 193.39 |
| 2021-06-29 | 193.39 |
| 2021-06-28 | 199.57 |
| 2021-06-25 | 202.65 |
| 2021-06-24 | 199.57 |
| 2021-06-23 | 196.48 |
| 2021-06-22 | 193.39 |
| 2021-06-21 | 193.39 |
| 2021-06-18 | 196.48 |
| 2021-06-17 | 196.48 |
| 2021-06-16 | 199.57 |
| 2021-06-15 | 202.65 |
| 2021-06-11 | 202.65 |
| 2021-06-10 | 202.65 |
| 2021-06-09 | 199.57 |
| 2021-06-08 | 199.57 |
| 2021-06-07 | 202.65 |
| 2021-06-04 | 202.65 |
| 2021-06-03 | 218.10 |
| 2021-06-02 | 211.92 |
| 2021-06-01 | 208.83 |
| 2021-05-31 | 208.83 |
| 2021-05-28 | 202.65 |
| 2021-05-27 | 208.83 |
| 2021-05-26 | 196.48 |
| 2021-05-25 | 193.39 |
| 2021-05-24 | 199.57 |
| 2021-05-21 | 199.57 |
| 2021-05-20 | 199.57 |
| 2021-05-18 | 196.48 |
| 2021-05-17 | 205.74 |
| 2021-05-14 | 199.57 |
| 2021-05-13 | 199.57 |
| 2021-05-12 | 199.57 |
| 2021-05-11 | 202.65 |
| 2021-05-10 | 205.74 |
| 2021-05-07 | 205.74 |
| 2021-05-06 | 199.57 |
| 2021-05-05 | 202.65 |
| 2021-05-04 | 202.65 |
| 2021-05-03 | 202.65 |
| 2021-04-30 | 202.65 |
| 2021-04-29 | 205.74 |
| 2021-04-28 | 205.74 |
| 2021-04-27 | 202.65 |
| 2021-04-26 | 202.65 |
| 2021-04-23 | 205.74 |
| 2021-04-22 | 205.74 |
| 2021-04-21 | 199.57 |
| 2021-04-20 | 202.65 |
| 2021-04-19 | 199.57 |
| 2021-04-16 | 199.57 |
| 2021-04-15 | 205.74 |
| 2021-04-14 | 205.74 |
| 2021-04-13 | 199.57 |
| 2021-04-12 | 193.39 |
| 2021-04-09 | 199.57 |
| 2021-04-08 | 199.57 |
| 2021-04-07 | 199.57 |
| 2021-04-01 | 199.57 |
| 2021-03-31 | 193.39 |
| 2021-03-30 | 190.30 |
| 2021-03-29 | 187.21 |
| 2021-03-26 | 190.30 |
| 2021-03-25 | 190.30 |
| 2021-03-24 | 196.48 |
| 2021-03-23 | 205.74 |
| 2021-03-22 | 205.74 |
| 2021-03-19 | 205.74 |
| 2021-03-18 | 205.74 |
| 2021-03-17 | 205.74 |
| 2021-03-16 | 202.65 |
| 2021-03-15 | 199.57 |
| 2021-03-12 | 196.48 |
| 2021-03-11 | 193.39 |
| 2021-03-10 | 202.65 |
| 2021-03-09 | 193.39 |
| 2021-03-08 | 193.39 |
| 2021-03-05 | 196.48 |
| 2021-03-04 | 199.57 |
| 2021-03-03 | 199.57 |
| 2021-03-02 | 199.57 |
| 2021-03-01 | 196.48 |
| 2021-02-26 | 196.48 |
| 2021-02-25 | 196.48 |
| 2021-02-24 | 196.48 |
| 2021-02-23 | 202.65 |
| 2021-02-22 | 205.74 |
| 2021-02-19 | 205.74 |
| 2021-02-18 | 211.92 |
| 2021-02-17 | 215.01 |
| 2021-02-16 | 221.18 |
| 2021-02-11 | 211.92 |
| 2021-02-10 | 205.74 |
| 2021-02-09 | 202.65 |
| 2021-02-08 | 196.48 |
| 2021-02-05 | 193.39 |
| 2021-02-04 | 190.30 |
| 2021-02-03 | 187.21 |
| 2021-02-02 | 187.21 |
| 2021-02-01 | 190.30 |
| 2021-01-29 | 193.39 |
| 2021-01-28 | 202.65 |
| 2021-01-27 | 202.65 |
| 2021-01-26 | 202.65 |
| 2021-01-25 | 202.65 |
| 2021-01-22 | 202.65 |
| 2021-01-21 | 202.65 |
| 2021-01-20 | 202.65 |
| 2021-01-19 | 202.65 |
| 2021-01-18 | 202.65 |
| 2021-01-15 | 202.65 |
| 2021-01-14 | 199.57 |
| 2021-01-13 | 202.65 |
| 2021-01-12 | 202.65 |
| 2021-01-11 | 202.65 |
| 2021-01-08 | 202.65 |
| 2021-01-07 | 202.65 |
| 2021-01-06 | 202.65 |
| 2021-01-05 | 202.65 |
| 2021-01-04 | 205.74 |
| 2020-12-31 | 205.74 |
| 2020-12-30 | 205.74 |
| 2020-12-29 | 205.74 |
| 2020-12-28 | 202.65 |
| 2020-12-24 | 199.57 |
| 2020-12-23 | 202.65 |
| 2020-12-22 | 202.65 |
| 2020-12-21 | 202.65 |
| 2020-12-18 | 202.65 |
| 2020-12-17 | 202.65 |
| 2020-12-16 | 202.65 |
| 2020-12-15 | 202.65 |
| 2020-12-14 | 202.65 |
| 2020-12-11 | 202.65 |
| 2020-12-10 | 202.65 |
| 2020-12-09 | 199.57 |
| 2020-12-08 | 202.65 |
| 2020-12-07 | 202.65 |
| 2020-12-04 | 202.65 |
| 2020-12-03 | 205.74 |
| 2020-12-02 | 208.83 |
| 2020-12-01 | 208.83 |
| 2020-11-30 | 215.01 |
| 2020-11-27 | 205.74 |
| 2020-11-26 | 199.57 |
| 2020-11-25 | 202.65 |
| 2020-11-24 | 202.65 |
| 2020-11-23 | 202.65 |
| 2020-11-20 | 202.65 |
| 2020-11-19 | 199.57 |
| 2020-11-18 | 205.74 |
| 2020-11-17 | 208.83 |
| 2020-11-16 | 208.83 |
| 2020-11-13 | 208.83 |
| 2020-11-12 | 208.83 |
| 2020-11-11 | 208.83 |
| 2020-11-10 | 208.83 |
| 2020-11-09 | 208.83 |
| 2020-11-06 | 208.83 |
| 2020-11-05 | 208.83 |
| 2020-11-04 | 208.83 |
| 2020-11-03 | 211.92 |
| 2020-11-02 | 211.92 |
| 2020-10-30 | 215.01 |
| 2020-10-29 | 215.01 |
| 2020-10-28 | 215.01 |
| 2020-10-27 | 215.01 |
| 2020-10-23 | 211.92 |
| 2020-10-22 | 215.01 |
| 2020-10-21 | 211.92 |
| 2020-10-20 | 211.92 |
| 2020-10-19 | 211.92 |
| 2020-10-16 | 211.92 |
| 2020-10-15 | 211.92 |
| 2020-10-14 | 208.83 |
| 2020-10-12 | 208.83 |
| 2020-10-09 | 208.83 |
| 2020-10-08 | 208.83 |
| 2020-10-07 | 202.65 |
| 2020-10-06 | 202.65 |
| 2020-10-05 | 202.65 |
| 2020-09-30 | 202.65 |
| 2020-09-29 | 199.57 |
| 2020-09-28 | 199.57 |
| 2020-09-25 | 205.74 |
| 2020-09-24 | 202.65 |
| 2020-09-23 | 205.74 |
| 2020-09-22 | 205.74 |
| 2020-09-21 | 205.74 |
| 2020-09-18 | 205.74 |
| 2020-09-17 | 205.74 |
| 2020-09-16 | 205.74 |
| 2020-09-15 | 208.83 |
| 2020-09-14 | 208.83 |
| 2020-09-11 | 208.83 |
| 2020-09-10 | 211.92 |
| 2020-09-09 | 205.74 |
| 2020-09-08 | 208.83 |
| 2020-09-07 | 205.74 |
| 2020-09-04 | 205.74 |
| 2020-09-03 | 211.92 |
| 2020-09-02 | 211.92 |
| 2020-09-01 | 211.92 |
| 2020-08-31 | 211.92 |
| 2020-08-28 | 205.74 |
| 2020-08-27 | 205.74 |
| 2020-08-26 | 205.74 |
| 2020-08-25 | 205.74 |
| 2020-08-24 | 208.83 |
| 2020-08-21 | 211.92 |
| 2020-08-20 | 211.92 |
| 2020-08-19 | 218.10 |
| 2020-08-18 | 218.10 |
| 2020-08-17 | 218.10 |
| 2020-08-14 | 218.10 |
| 2020-08-13 | 215.01 |
| 2020-08-12 | 218.10 |
| 2020-08-11 | 218.10 |
| 2020-08-10 | 218.10 |
| 2020-08-07 | 221.18 |
| 2020-08-06 | 221.18 |
| 2020-08-05 | 221.18 |
| 2020-08-04 | 221.18 |
| 2020-08-03 | 221.18 |
| 2020-07-31 | 221.18 |
| 2020-07-30 | 221.18 |
| 2020-07-29 | 221.18 |
| 2020-07-28 | 221.18 |
| 2020-07-27 | 221.18 |
| 2020-07-24 | 217.17 |
| 2020-07-23 | 217.17 |
| 2020-07-22 | 217.17 |
| 2020-07-21 | 214.15 |
| 2020-07-20 | 202.07 |
| 2020-07-17 | 199.05 |
| 2020-07-16 | 202.07 |
| 2020-07-15 | 205.09 |
| 2020-07-14 | 205.09 |
| 2020-07-13 | 205.09 |
| 2020-07-10 | 202.07 |
| 2020-07-09 | 205.09 |
| 2020-07-08 | 205.09 |
| 2020-07-07 | 208.11 |
| 2020-07-06 | 202.07 |
| 2020-07-03 | 205.09 |
| 2020-07-02 | 205.09 |
| 2020-06-30 | 202.07 |
| 2020-06-29 | 205.09 |
| 2020-06-26 | 205.09 |
| 2020-06-24 | 202.07 |
| 2020-06-23 | 202.07 |
| 2020-06-22 | 205.09 |
| 2020-06-19 | 202.07 |
| 2020-06-18 | 208.11 |
| 2020-06-17 | 208.11 |
| 2020-06-16 | 205.09 |
| 2020-06-15 | 205.09 |
| 2020-06-12 | 208.11 |
| 2020-06-11 | 208.11 |
| 2020-06-10 | 205.09 |
| 2020-06-09 | 208.11 |
| 2020-06-08 | 208.11 |
| 2020-06-05 | 211.13 |
| 2020-06-04 | 211.13 |
| 2020-06-03 | 211.13 |
| 2020-06-02 | 211.13 |
| 2020-06-01 | 211.13 |
| 2020-05-29 | 208.11 |
| 2020-05-28 | 202.07 |
| 2020-05-27 | 202.07 |
| 2020-05-26 | 202.07 |
| 2020-05-25 | 205.09 |
| 2020-05-22 | 202.07 |
| 2020-05-21 | 214.15 |
| 2020-05-20 | 208.11 |
| 2020-05-19 | 211.13 |
| 2020-05-18 | 205.09 |
| 2020-05-15 | 202.07 |
| 2020-05-14 | 202.07 |
| 2020-05-13 | 208.11 |
| 2020-05-12 | 202.07 |
| 2020-05-11 | 205.09 |
| 2020-05-08 | 202.07 |
| 2020-05-07 | 205.09 |
| 2020-05-06 | 205.09 |
| 2020-05-05 | 202.07 |
| 2020-05-04 | 202.07 |
| 2020-04-29 | 208.11 |
| 2020-04-28 | 208.11 |
| 2020-04-27 | 214.15 |
| 2020-04-24 | 211.13 |
| 2020-04-23 | 214.15 |
| 2020-04-22 | 214.15 |
| 2020-04-21 | 211.13 |
| 2020-04-20 | 208.11 |
| 2020-04-17 | 202.07 |
| 2020-04-16 | 199.05 |
| 2020-04-15 | 199.05 |
| 2020-04-14 | 199.05 |
| 2020-04-09 | 205.09 |
| 2020-04-08 | 205.09 |
| 2020-04-07 | 205.09 |
| 2020-04-06 | 205.09 |
| 2020-04-03 | 205.09 |
| 2020-04-02 | 205.09 |
| 2020-04-01 | 208.11 |
| 2020-03-31 | 208.11 |
| 2020-03-30 | 205.09 |
| 2020-03-27 | 208.11 |
| 2020-03-26 | 202.07 |
| 2020-03-25 | 205.09 |
| 2020-03-24 | 199.05 |
| 2020-03-23 | 202.07 |
| 2020-03-20 | 208.11 |
| 2020-03-19 | 202.07 |
| 2020-03-18 | 202.07 |
| 2020-03-17 | 208.11 |
| 2020-03-16 | 208.11 |
| 2020-03-13 | 205.09 |
| 2020-03-12 | 205.09 |
| 2020-03-11 | 208.11 |
| 2020-03-10 | 208.11 |
| 2020-03-09 | 202.07 |
| 2020-03-06 | 202.07 |
| 2020-03-05 | 205.09 |
| 2020-03-04 | 202.07 |
| 2020-03-03 | 205.09 |
| 2020-03-02 | 205.09 |
| 2020-02-28 | 208.11 |
| 2020-02-27 | 202.07 |
| 2020-02-26 | 205.09 |
| 2020-02-25 | 205.09 |
| 2020-02-24 | 205.09 |
| 2020-02-21 | 205.09 |
| 2020-02-20 | 205.09 |
| 2020-02-19 | 205.09 |
| 2020-02-18 | 208.11 |
| 2020-02-17 | 205.09 |
| 2020-02-14 | 205.09 |
| 2020-02-13 | 202.07 |
| 2020-02-12 | 205.09 |
| 2020-02-11 | 211.13 |
| 2020-02-10 | 205.09 |
| 2020-02-07 | 208.11 |
| 2020-02-06 | 208.11 |
| 2020-02-05 | 208.11 |
| 2020-02-04 | 205.09 |
| 2020-02-03 | 205.09 |
| 2020-01-31 | 205.09 |
| 2020-01-30 | 205.09 |
| 2020-01-29 | 211.13 |
| 2020-01-24 | 214.15 |
| 2020-01-23 | 214.15 |
| 2020-01-22 | 214.15 |
| 2020-01-21 | 211.13 |
| 2020-01-20 | 214.15 |
| 2020-01-17 | 220.19 |
| 2020-01-16 | 217.17 |
| 2020-01-15 | 211.13 |
| 2020-01-14 | 214.15 |
| 2020-01-13 | 214.15 |
| 2020-01-10 | 217.17 |
| 2020-01-09 | 217.17 |
| 2020-01-08 | 211.13 |
| 2020-01-07 | 214.15 |
| 2020-01-06 | 214.15 |
| 2020-01-03 | 214.15 |
| 2020-01-02 | 214.15 |
| 2019-12-31 | 211.13 |
| 2019-12-30 | 217.17 |
| 2019-12-27 | 217.17 |
| 2019-12-24 | 220.19 |
| 2019-12-23 | 217.17 |
| 2019-12-20 | 211.13 |
| 2019-12-19 | 214.15 |
| 2019-12-18 | 214.15 |
| 2019-12-17 | 217.17 |
| 2019-12-16 | 211.13 |
| 2019-12-13 | 214.15 |
| 2019-12-12 | 214.15 |
| 2019-12-11 | 214.15 |
| 2019-12-10 | 217.17 |
| 2019-12-09 | 217.17 |
| 2019-12-06 | 214.15 |
| 2019-12-05 | 211.13 |
| 2019-12-04 | 220.19 |
| 2019-12-03 | 217.17 |
| 2019-12-02 | 217.17 |
| 2019-11-29 | 208.11 |
| 2019-11-28 | 217.17 |
| 2019-11-27 | 217.17 |
| 2019-11-26 | 235.29 |
| 2019-11-25 | 208.11 |
| 2019-11-22 | 205.09 |
| 2019-11-21 | 211.13 |
| 2019-11-20 | 217.17 |
| 2019-11-19 | 220.19 |
| 2019-11-18 | 205.09 |
| 2019-11-15 | 211.13 |
| 2019-11-14 | 211.13 |
| 2019-11-13 | 205.09 |
| 2019-11-12 | 211.13 |
| 2019-11-11 | 217.17 |
| 2019-11-08 | 217.17 |
| 2019-11-07 | 220.19 |
| 2019-11-06 | 217.17 |
| 2019-11-05 | 220.19 |
| 2019-11-04 | 226.23 |
| 2019-11-01 | 226.23 |
| 2019-10-31 | 232.27 |
| 2019-10-30 | 220.19 |
| 2019-10-29 | 220.19 |
| 2019-10-28 | 220.19 |
| 2019-10-25 | 214.15 |
| 2019-10-24 | 220.19 |
| 2019-10-23 | 220.19 |
| 2019-10-22 | 226.23 |
| 2019-10-21 | 232.27 |
| 2019-10-18 | 241.33 |
| 2019-10-17 | 226.23 |
| 2019-10-16 | 235.29 |
| 2019-10-15 | 229.25 |
| 2019-10-14 | 229.25 |
| 2019-10-11 | 229.25 |
| 2019-10-10 | 232.27 |
| 2019-10-09 | 220.19 |
| 2019-10-08 | 229.25 |
| 2019-10-04 | 229.25 |
| 2019-10-03 | 226.23 |
| 2019-10-02 | 229.25 |
| 2019-09-30 | 229.25 |
| 2019-09-27 | 235.29 |
| 2019-09-26 | 235.29 |
| 2019-09-25 | 229.25 |
| 2019-09-24 | 235.29 |
| 2019-09-23 | 229.25 |
| 2019-09-20 | 229.25 |
| 2019-09-19 | 214.15 |
| 2019-09-18 | 214.15 |
| 2019-09-17 | 214.15 |
| 2019-09-16 | 217.17 |
| 2019-09-13 | 214.15 |
| 2019-09-12 | 217.17 |
| 2019-09-11 | 217.17 |
| 2019-09-10 | 217.17 |
| 2019-09-09 | 226.23 |
| 2019-09-06 | 223.21 |
| 2019-09-05 | 220.19 |
| 2019-09-04 | 223.21 |
| 2019-09-03 | 211.13 |
| 2019-09-02 | 217.17 |
| 2019-08-30 | 217.17 |
| 2019-08-29 | 217.17 |
| 2019-08-28 | 214.15 |
| 2019-08-27 | 220.19 |
| 2019-08-26 | 223.21 |
| 2019-08-23 | 229.25 |
| 2019-08-22 | 232.27 |
| 2019-08-21 | 232.27 |
| 2019-08-20 | 241.33 |
| 2019-08-19 | 238.31 |
| 2019-08-16 | 217.17 |
| 2019-08-15 | 217.17 |
| 2019-08-14 | 217.17 |
| 2019-08-13 | 217.17 |
| 2019-08-12 | 220.19 |
| 2019-08-09 | 214.15 |
| 2019-08-08 | 220.19 |
| 2019-08-07 | 226.23 |
| 2019-08-06 | 217.17 |
| 2019-08-05 | 229.25 |
| 2019-08-02 | 244.36 |
| 2019-08-01 | 253.42 |
| 2019-07-31 | 256.44 |
| 2019-07-30 | 256.44 |
| 2019-07-29 | 262.48 |
| 2019-07-26 | 256.44 |
| 2019-07-25 | 259.46 |
| 2019-07-24 | 265.50 |
| 2019-07-23 | 259.46 |
| 2019-07-22 | 265.50 |
| 2019-07-19 | 265.50 |
| 2019-07-18 | 265.50 |
| 2019-07-17 | 259.46 |
| 2019-07-16 | 265.50 |
| 2019-07-15 | 253.42 |
| 2019-07-12 | 262.48 |
| 2019-07-11 | 262.48 |
| 2019-07-10 | 256.44 |
| 2019-07-09 | 256.44 |
| 2019-07-08 | 259.46 |
| 2019-07-05 | 268.52 |
| 2019-07-04 | 265.50 |
| 2019-07-03 | 268.52 |
| 2019-07-02 | 271.54 |
| 2019-06-28 | 271.54 |
| 2019-06-27 | 265.50 |
| 2019-06-26 | 262.48 |
| 2019-06-25 | 265.50 |
| 2019-06-24 | 274.56 |
| 2019-06-21 | 280.60 |
| 2019-06-20 | 259.46 |
| 2019-06-19 | 256.44 |
| 2019-06-18 | 262.48 |
| 2019-06-17 | 262.48 |
| 2019-06-14 | 265.50 |
| 2019-06-13 | 265.50 |
| 2019-06-12 | 259.46 |
| 2019-06-11 | 259.46 |
| 2019-06-10 | 256.44 |
| 2019-06-06 | 259.46 |
| 2019-06-05 | 262.48 |
| 2019-06-04 | 255.53 |
| 2019-06-03 | 264.42 |
| 2019-05-31 | 270.35 |
| 2019-05-30 | 267.38 |
| 2019-05-29 | 276.27 |
| 2019-05-28 | 249.61 |
| 2019-05-27 | 258.49 |
| 2019-05-24 | 261.46 |
| 2019-05-23 | 255.53 |
| 2019-05-22 | 261.46 |
| 2019-05-21 | 258.49 |
| 2019-05-20 | 258.49 |
| 2019-05-17 | 261.46 |
| 2019-05-16 | 258.49 |
| 2019-05-15 | 255.53 |
| 2019-05-14 | 255.53 |
| 2019-05-10 | 255.53 |
| 2019-05-09 | 261.46 |
| 2019-05-08 | 261.46 |
| 2019-05-07 | 264.42 |
| 2019-05-06 | 267.38 |
| 2019-05-03 | 282.20 |
| 2019-05-02 | 285.16 |
| 2019-04-30 | 282.20 |
| 2019-04-29 | 261.46 |
| 2019-04-26 | 258.49 |
| 2019-04-25 | 264.42 |
| 2019-04-24 | 270.35 |
| 2019-04-23 | 270.35 |
| 2019-04-18 | 273.31 |
| 2019-04-17 | 276.27 |
| 2019-04-16 | 273.31 |
| 2019-04-15 | 273.31 |
| 2019-04-12 | 282.20 |
| 2019-04-11 | 255.53 |
| 2019-04-10 | 240.72 |
| 2019-04-09 | 240.72 |
| 2019-04-08 | 240.72 |
| 2019-04-04 | 234.79 |
| 2019-04-03 | 237.75 |
| 2019-04-02 | 231.83 |
| 2019-04-01 | 231.83 |
| 2019-03-29 | 234.79 |
| 2019-03-28 | 231.83 |
| 2019-03-27 | 228.87 |
| 2019-03-26 | 211.09 |
| 2019-03-25 | 217.02 |
| 2019-03-22 | 214.05 |
| 2019-03-21 | 219.98 |
| 2019-03-20 | 222.94 |
| 2019-03-19 | 222.94 |
| 2019-03-18 | 231.83 |
| 2019-03-15 | 234.79 |
| 2019-03-14 | 231.83 |
| 2019-03-13 | 237.75 |
| 2019-03-12 | 240.72 |
| 2019-03-11 | 237.75 |
| 2019-03-08 | 237.75 |
| 2019-03-07 | 237.75 |
| 2019-03-06 | 237.75 |
| 2019-03-05 | 237.75 |
| 2019-03-04 | 240.72 |
| 2019-03-01 | 240.72 |
| 2019-02-28 | 255.53 |
| 2019-02-27 | 261.46 |
| 2019-02-26 | 252.57 |
| 2019-02-25 | 243.68 |
| 2019-02-22 | 240.72 |
| 2019-02-21 | 249.61 |
| 2019-02-20 | 243.68 |
| 2019-02-19 | 243.68 |
| 2019-02-18 | 237.75 |
| 2019-02-15 | 234.79 |
| 2019-02-14 | 237.75 |
| 2019-02-13 | 243.68 |
| 2019-02-12 | 249.61 |
| 2019-02-11 | 258.49 |
| 2019-02-08 | 261.46 |
| 2019-02-04 | 255.53 |
| 2019-02-01 | 255.53 |
| 2019-01-31 | 279.23 |
| 2019-01-30 | 261.46 |
| 2019-01-29 | 249.61 |
| 2019-01-28 | 228.87 |
| 2019-01-25 | 222.94 |
| 2019-01-24 | 234.79 |
| 2019-01-23 | 240.72 |
| 2019-01-22 | 246.64 |
| 2019-01-21 | 249.61 |
| 2019-01-18 | 246.64 |
| 2019-01-17 | 237.75 |
| 2019-01-16 | 234.79 |
| 2019-01-15 | 222.94 |
| 2019-01-14 | 228.87 |
| 2019-01-11 | 231.83 |
| 2019-01-10 | 225.90 |
| 2019-01-09 | 240.72 |
| 2019-01-08 | 237.75 |
| 2019-01-07 | 270.35 |
| 2019-01-04 | 273.31 |
| 2019-01-03 | 276.27 |
| 2019-01-02 | 273.31 |
| 2018-12-31 | 294.05 |
| 2018-12-28 | 243.68 |
| 2018-12-27 | 222.94 |
| 2018-12-24 | 211.09 |
| 2018-12-21 | 211.09 |
| 2018-12-20 | 219.98 |
| 2018-12-19 | 222.94 |
| 2018-12-18 | 211.09 |
| 2018-12-17 | 208.13 |
| 2018-12-14 | 211.09 |
| 2018-12-13 | 211.09 |
| 2018-12-12 | 208.13 |
| 2018-12-11 | 217.02 |
| 2018-12-10 | 217.02 |
| 2018-12-07 | 214.05 |
| 2018-12-06 | 208.13 |
| 2018-12-05 | 205.16 |
| 2018-12-04 | 214.05 |
| 2018-12-03 | 211.09 |
| 2018-11-30 | 222.94 |
| 2018-11-29 | 187.39 |
| 2018-11-28 | 184.43 |
| 2018-11-27 | 184.43 |
| 2018-11-26 | 187.39 |
| 2018-11-23 | 178.50 |
| 2018-11-22 | 163.69 |
| 2018-11-21 | 145.91 |
| 2018-11-20 | 142.95 |
| 2018-11-19 | 131.10 |
| 2018-11-16 | 110.36 |
| 2018-11-15 | 107.39 |
| 2018-11-14 | 305.90 |
| 2018-11-13 | 288.12 |
| 2018-11-12 | 297.01 |
| 2018-11-09 | 297.01 |
| 2018-11-08 | 314.79 |
| 2018-11-07 | 344.41 |
| 2018-11-06 | 350.34 |
| 2018-11-05 | 329.60 |
| 2018-11-02 | 350.34 |
| 2018-11-01 | 305.90 |
| 2018-10-31 | 299.97 |
| 2018-10-30 | 288.12 |
| 2018-10-29 | 299.97 |
| 2018-10-26 | 294.05 |
| 2018-10-25 | 305.90 |
| 2018-10-24 | 314.79 |
| 2018-10-23 | 314.79 |
| 2018-10-22 | 344.41 |
| 2018-10-19 | 329.60 |
| 2018-10-18 | 322.69 |
| 2018-10-16 | 330.59 |
| 2018-10-15 | 343.43 |
| 2018-10-12 | 354.29 |
| 2018-10-11 | 339.48 |
| 2018-10-10 | 353.30 |
| 2018-10-09 | 356.27 |
| 2018-10-08 | 355.28 |
| 2018-10-05 | 368.12 |
| 2018-10-04 | 385.89 |
| 2018-10-03 | 391.82 |
| 2018-10-02 | 369.10 |
| 2018-09-28 | 383.92 |
| 2018-09-27 | 389.84 |
| 2018-09-26 | 383.92 |
| 2018-09-24 | 387.87 |
| 2018-09-21 | 408.61 |
| 2018-09-20 | 386.88 |
| 2018-09-19 | 378.98 |
| 2018-09-18 | 396.76 |
| 2018-09-17 | 394.78 |
| 2018-09-14 | 398.73 |
| 2018-09-13 | 413.55 |
| 2018-09-12 | 388.86 |
| 2018-09-11 | 399.72 |
| 2018-09-10 | 405.64 |
| 2018-09-07 | 413.55 |
| 2018-09-06 | 405.64 |
| 2018-09-05 | 416.51 |
| 2018-09-04 | 417.50 |
| 2018-09-03 | 418.48 |
| 2018-08-31 | 434.28 |
| 2018-08-30 | 413.55 |
| 2018-08-29 | 414.53 |
| 2018-08-28 | 422.43 |
| 2018-08-27 | 424.41 |
| 2018-08-24 | 420.46 |
| 2018-08-23 | 427.37 |
| 2018-08-22 | 425.40 |
| 2018-08-21 | 427.37 |
| 2018-08-20 | 418.48 |
| 2018-08-17 | 423.42 |
| 2018-08-16 | 422.43 |
| 2018-08-15 | 426.38 |
| 2018-08-14 | 421.45 |
| 2018-08-13 | 431.32 |
| 2018-08-10 | 441.20 |
| 2018-08-09 | 430.33 |
| 2018-08-08 | 415.52 |
| 2018-08-07 | 419.47 |
| 2018-08-06 | 423.42 |
| 2018-08-03 | 426.38 |
| 2018-08-02 | 421.45 |
| 2018-08-01 | 422.43 |
| 2018-07-31 | 416.51 |
| 2018-07-30 | 426.38 |
| 2018-07-27 | 442.19 |
| 2018-07-26 | 447.12 |
| 2018-07-25 | 443.17 |
| 2018-07-24 | 439.22 |
| 2018-07-23 | 429.35 |
| 2018-07-20 | 426.38 |
| 2018-07-19 | 420.46 |
| 2018-07-18 | 426.38 |
| 2018-07-17 | 423.42 |
| 2018-07-16 | 444.16 |
| 2018-07-13 | 448.11 |
| 2018-07-12 | 443.17 |
| 2018-07-11 | 413.55 |
| 2018-07-10 | 423.42 |
| 2018-07-09 | 418.48 |
| 2018-07-06 | 419.47 |
| 2018-07-05 | 421.45 |
| 2018-07-04 | 417.50 |
| 2018-07-03 | 436.26 |
| 2018-06-29 | 469.84 |
| 2018-06-28 | 405.64 |
| 2018-06-27 | 428.36 |
| 2018-06-26 | 431.32 |
| 2018-06-25 | 446.14 |
| 2018-06-22 | 451.07 |
| 2018-06-21 | 438.24 |
| 2018-06-20 | 433.30 |
| 2018-06-19 | 435.27 |
| 2018-06-15 | 443.17 |
| 2018-06-14 | 438.24 |
| 2018-06-13 | 434.31 |
| 2018-06-12 | 430.39 |
| 2018-06-11 | 424.51 |
| 2018-06-08 | 423.53 |
| 2018-06-07 | 426.47 |
| 2018-06-06 | 423.53 |
| 2018-06-05 | 408.82 |
| 2018-06-04 | 416.67 |
| 2018-06-01 | 418.63 |
| 2018-05-31 | 473.53 |
| 2018-05-30 | 460.78 |
| 2018-05-29 | 450.98 |
| 2018-05-28 | 449.02 |
| 2018-05-25 | 458.82 |
| 2018-05-24 | 465.69 |
| 2018-05-23 | 461.76 |
| 2018-05-21 | 462.75 |
| 2018-05-18 | 450.00 |
| 2018-05-17 | 456.86 |
| 2018-05-16 | 459.80 |
| 2018-05-15 | 429.41 |
| 2018-05-14 | 411.76 |
| 2018-05-11 | 406.86 |
| 2018-05-10 | 412.75 |
| 2018-05-09 | 415.69 |
| 2018-05-08 | 416.67 |
| 2018-05-07 | 420.59 |
| 2018-05-04 | 439.22 |
| 2018-05-03 | 445.10 |
| 2018-05-02 | 459.80 |
| 2018-04-30 | 443.14 |
| 2018-04-27 | 421.57 |
| 2018-04-26 | 402.94 |
| 2018-04-25 | 421.57 |
| 2018-04-24 | 428.43 |
| 2018-04-23 | 412.75 |
| 2018-04-20 | 424.51 |
| 2018-04-19 | 434.31 |
| 2018-04-18 | 435.29 |
| 2018-04-17 | 448.04 |
| 2018-04-16 | 468.63 |
| 2018-04-13 | 468.63 |
| 2018-04-12 | 453.92 |
| 2018-04-11 | 427.45 |
| 2018-04-10 | 419.61 |
| 2018-04-09 | 426.47 |
| 2018-04-06 | 444.12 |
| 2018-04-04 | 453.92 |
| 2018-04-03 | 457.84 |
| 2018-03-29 | 465.69 |
| 2018-03-28 | 456.86 |
| 2018-03-27 | 463.73 |
| 2018-03-26 | 455.88 |
| 2018-03-23 | 451.96 |
| 2018-03-22 | 458.82 |
| 2018-03-21 | 462.75 |
| 2018-03-20 | 458.82 |
| 2018-03-19 | 480.39 |
| 2018-03-16 | 474.51 |
| 2018-03-15 | 482.35 |
| 2018-03-14 | 457.84 |
| 2018-03-13 | 467.65 |
| 2018-03-12 | 444.12 |
| 2018-03-09 | 446.08 |
| 2018-03-08 | 429.41 |
| 2018-03-07 | 412.75 |
| 2018-03-06 | 380.39 |
| 2018-03-05 | 369.61 |
| 2018-03-02 | 392.16 |
| 2018-03-01 | 341.18 |
| 2018-02-28 | 349.02 |
| 2018-02-27 | 309.80 |
| 2018-02-26 | 309.80 |
| 2018-02-23 | 330.39 |
| 2018-02-22 | 312.75 |
| 2018-02-21 | 317.65 |
| 2018-02-20 | 329.41 |
| 2018-02-15 | 306.86 |
| 2018-02-14 | 284.31 |
| 2018-02-13 | 252.94 |
| 2018-02-12 | 235.29 |
| 2018-02-09 | 231.37 |
| 2018-02-08 | 252.94 |
| 2018-02-07 | 250.00 |
| 2018-02-06 | 265.69 |
| 2018-02-05 | 275.49 |
| 2018-02-02 | 292.16 |
| 2018-02-01 | 273.53 |
| 2018-01-31 | 281.37 |
| 2018-01-30 | 270.59 |
| 2018-01-29 | 284.31 |
| 2018-01-26 | 293.14 |
| 2018-01-25 | 282.35 |
| 2018-01-24 | 278.43 |
| 2018-01-23 | 282.35 |
| 2018-01-22 | 277.45 |
| 2018-01-19 | 280.39 |
| 2018-01-18 | 282.35 |
| 2018-01-17 | 283.33 |
| 2018-01-16 | 294.12 |
| 2018-01-15 | 290.20 |
| 2018-01-12 | 292.16 |
| 2018-01-11 | 290.20 |
| 2018-01-10 | 290.20 |
| 2018-01-09 | 279.41 |
| 2018-01-08 | 290.20 |
| 2018-01-05 | 313.73 |
| 2018-01-04 | 283.33 |
| 2018-01-03 | 286.27 |
| 2018-01-02 | 292.16 |
| 2017-12-29 | 300.98 |
| 2017-12-28 | 289.22 |
| 2017-12-27 | 291.18 |
| 2017-12-22 | 285.29 |
| 2017-12-21 | 232.35 |
| 2017-12-20 | 231.37 |
| 2017-12-19 | 229.41 |
| 2017-12-18 | 216.67 |
| 2017-12-15 | 218.63 |
| 2017-12-14 | 207.84 |
| 2017-12-13 | 200.00 |
| 2017-12-12 | 201.96 |
| 2017-12-11 | 203.92 |
| 2017-12-08 | 205.88 |
| 2017-12-07 | 208.82 |
| 2017-12-06 | 201.96 |
| 2017-12-05 | 214.71 |
| 2017-12-04 | 226.47 |
| 2017-12-01 | 236.27 |
| 2017-11-30 | 255.88 |
| 2017-11-29 | 218.63 |
| 2017-11-28 | 222.55 |
| 2017-11-27 | 220.59 |
| 2017-11-24 | 227.45 |
| 2017-11-23 | 222.55 |
| 2017-11-22 | 214.71 |
| 2017-11-21 | 200.98 |
| 2017-11-20 | 181.37 |
| 2017-11-17 | 182.35 |
| 2017-11-16 | 176.47 |
| 2017-11-15 | 194.12 |
| 2017-11-14 | 155.88 |
| 2017-11-13 | 150.98 |
| 2017-11-10 | 147.06 |
| 2017-11-09 | 136.27 |
| 2017-11-08 | 140.20 |
| 2017-11-07 | 133.33 |
| 2017-11-06 | 124.51 |
| 2017-11-03 | 119.61 |
| 2017-11-02 | 105.88 |
| 2017-11-01 | 104.90 |
| 2017-10-31 | 152.94 |
| 2017-10-30 | 123.53 |
| 2017-10-27 | 100.00 |
| 2017-10-26 | 92.16 |
| 2017-10-25 | 96.08 |
| 2017-10-24 | 93.14 |
| 2017-10-23 | 92.16 |
| 2017-10-20 | 96.08 |
| 2017-10-19 | 96.08 |
| 2017-10-18 | 97.06 |
| 2017-10-17 | 89.22 |
| 2017-10-16 | 87.25 |
| 2017-10-13 | 85.29 |
| 2017-10-12 | 85.29 |
| 2017-10-11 | 93.14 |
| 2017-10-10 | 83.33 |
| 2017-10-09 | 56.86 |
| 2017-10-06 | 68.63 |
| 2017-10-04 | 61.76 |
| 2017-10-03 | 66.67 |
| 2017-09-29 | 70.59 |
| 2017-09-28 | 77.45 |
| 2017-09-27 | 88.24 |
| 2017-09-26 | 97.06 |
| 2017-09-25 | 78.43 |
| 2017-09-22 | 78.43 |
| 2017-09-21 | 83.33 |
| 2017-09-20 | 86.27 |
| 2017-09-19 | 98.04 |
| 2017-09-18 | 96.08 |
| 2017-09-15 | 110.78 |
| 2017-09-14 | 113.73 |
| 2017-09-13 | 99.02 |
| 2017-09-12 | 73.53 |
| 2017-09-11 | 52.94 |
| 2017-09-08 | 49.02 |
| 2017-09-07 | 49.02 |
| 2017-09-06 | 46.08 |
| 2017-09-05 | 50.98 |
| 2017-09-04 | 46.08 |
| 2017-09-01 | 45.10 |
| 2017-08-31 | 44.12 |
| 2017-08-30 | 45.10 |
| 2017-08-29 | 42.16 |
| 2017-08-28 | 41.18 |
| 2017-08-25 | 43.14 |
| 2017-08-24 | 33.33 |
| 2017-08-22 | 31.37 |
| 2017-08-21 | 23.53 |
| 2017-08-18 | 21.57 |
| 2017-08-17 | 18.63 |
| 2017-08-16 | 19.61 |
| 2017-08-15 | 18.63 |
| 2017-08-14 | 17.65 |
| 2017-08-11 | 15.69 |
| 2017-08-10 | 17.65 |
| 2017-08-09 | 12.75 |
| 2017-08-08 | 14.71 |
| 2017-08-07 | 14.71 |
| 2017-08-04 | 16.67 |
| 2017-08-03 | 18.63 |
| 2017-08-02 | 22.55 |
| 2017-08-01 | 21.57 |
| 2017-07-31 | 18.63 |
| 2017-07-28 | 19.61 |
| 2017-07-27 | 21.57 |
| 2017-07-26 | 17.65 |
| 2017-07-25 | 17.65 |
| 2017-07-24 | 19.61 |
| 2017-07-21 | 25.49 |
| 2017-07-20 | 26.47 |
| 2017-07-19 | 28.43 |
| 2017-07-18 | 31.37 |
| 2017-07-17 | 29.41 |
| 2017-07-14 | 27.45 |
| 2017-07-13 | 30.39 |
| 2017-07-12 | 32.35 |
| 2017-07-11 | 23.53 |
| 2017-07-10 | 18.63 |
| 2017-07-07 | 20.59 |
| 2017-07-06 | 14.71 |
| 2017-07-05 | 13.73 |
| 2017-07-04 | 14.71 |
| 2017-07-03 | 17.65 |
| 2017-06-30 | 6.86 |
| 2017-06-29 | 5.88 |
| 2017-06-28 | 2.94 |
| 2017-06-27 | 2.94 |
| 2017-06-26 | 5.88 |
| 2017-06-23 | 1.96 |
| 2017-06-22 | 4.90 |
| 2017-06-21 | 1.96 |
| 2017-06-20 | -3.92 |
| 2017-06-19 | -0.98 |
| 2017-06-16 | -0.98 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 2.94 |
| 2017-06-13 | 6.86 |
| 2017-06-12 | -5.88 |
| 2017-06-09 | -9.80 |
| 2017-06-08 | -5.88 |
| 2017-06-07 | -5.88 |
| 2017-06-06 | -4.90 |
| 2017-06-05 | -7.84 |
| 2017-06-02 | -10.78 |
| 2017-06-01 | -12.75 |
| 2017-05-31 | -13.73 |
| 2017-05-29 | -12.75 |
| 2017-05-26 | -10.78 |
| 2017-05-25 | -10.78 |
| 2017-05-24 | -15.69 |
| 2017-05-23 | -13.73 |
| 2017-05-22 | -14.71 |
| 2017-05-19 | -13.73 |
| 2017-05-18 | -13.73 |
| 2017-05-17 | -10.78 |
| 2017-05-16 | -10.78 |
| 2017-05-15 | -5.88 |
| 2017-05-12 | -7.84 |
| 2017-05-11 | -5.88 |
| 2017-05-10 | -8.82 |
| 2017-05-09 | -5.88 |
| 2017-05-08 | -5.88 |
| 2017-05-05 | -3.92 |
| 2017-05-04 | -2.94 |
| 2017-05-02 | -5.88 |
| 2017-04-28 | -4.90 |
| 2017-04-27 | 0.98 |
| 2017-04-26 | -5.88 |
| 2017-04-25 | -12.75 |
| 2017-04-24 | -10.78 |
| 2017-04-21 | -10.78 |
| 2017-04-20 | -8.82 |
| 2017-04-19 | -11.76 |
| 2017-04-18 | -11.76 |
| 2017-04-13 | -10.78 |
| 2017-04-12 | -8.82 |
| 2017-04-11 | -11.76 |
| 2017-04-10 | -10.78 |
| 2017-04-07 | -4.90 |
| 2017-04-06 | -4.90 |
| 2017-04-05 | -2.94 |
| 2017-04-03 | -1.96 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy