Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-03 | -31.52 |
| 2025-10-02 | -31.23 |
| 2025-09-30 | -31.23 |
| 2025-09-29 | -30.37 |
| 2025-09-26 | -30.08 |
| 2025-09-25 | -30.08 |
| 2025-09-24 | -29.79 |
| 2025-09-23 | -29.22 |
| 2025-09-22 | -29.22 |
| 2025-09-19 | -29.22 |
| 2025-09-18 | -28.06 |
| 2025-09-17 | -26.91 |
| 2025-09-16 | -27.49 |
| 2025-09-15 | -26.91 |
| 2025-09-12 | -25.47 |
| 2025-09-11 | -26.05 |
| 2025-09-10 | -27.20 |
| 2025-09-09 | -26.91 |
| 2025-09-08 | -25.19 |
| 2025-09-05 | -24.71 |
| 2025-09-04 | -26.11 |
| 2025-09-03 | -26.67 |
| 2025-09-02 | -26.67 |
| 2025-09-01 | -26.39 |
| 2025-08-29 | -27.23 |
| 2025-08-28 | -26.39 |
| 2025-08-27 | -27.79 |
| 2025-08-26 | -27.79 |
| 2025-08-25 | -26.95 |
| 2025-08-22 | -28.63 |
| 2025-08-21 | -28.07 |
| 2025-08-20 | -28.35 |
| 2025-08-19 | -28.63 |
| 2025-08-18 | -27.79 |
| 2025-08-15 | -27.51 |
| 2025-08-14 | -26.39 |
| 2025-08-13 | -25.83 |
| 2025-08-12 | -24.43 |
| 2025-08-11 | -25.83 |
| 2025-08-08 | -25.55 |
| 2025-08-07 | -23.87 |
| 2025-08-06 | -24.71 |
| 2025-08-05 | -23.59 |
| 2025-08-04 | -24.99 |
| 2025-08-01 | -25.27 |
| 2025-07-31 | -24.71 |
| 2025-07-30 | -24.15 |
| 2025-07-29 | -23.03 |
| 2025-07-28 | -24.71 |
| 2025-07-25 | -24.15 |
| 2025-07-24 | -23.87 |
| 2025-07-23 | -24.99 |
| 2025-07-22 | -24.99 |
| 2025-07-21 | -26.67 |
| 2025-07-18 | -27.23 |
| 2025-07-17 | -26.95 |
| 2025-07-16 | -27.51 |
| 2025-07-15 | -27.51 |
| 2025-07-14 | -28.07 |
| 2025-07-11 | -27.79 |
| 2025-07-10 | -30.31 |
| 2025-07-09 | -32.27 |
| 2025-07-08 | -32.27 |
| 2025-07-07 | -31.43 |
| 2025-07-04 | -31.71 |
| 2025-07-03 | -31.15 |
| 2025-07-02 | -31.71 |
| 2025-06-30 | -33.67 |
| 2025-06-27 | -33.67 |
| 2025-06-26 | -30.31 |
| 2025-06-25 | -30.59 |
| 2025-06-24 | -28.91 |
| 2025-06-23 | -31.71 |
| 2025-06-20 | -30.87 |
| 2025-06-19 | -29.75 |
| 2025-06-18 | -27.23 |
| 2025-06-17 | -27.23 |
| 2025-06-16 | -29.19 |
| 2025-06-13 | -31.71 |
| 2025-06-12 | -31.43 |
| 2025-06-11 | -30.31 |
| 2025-06-10 | -30.03 |
| 2025-06-09 | -29.50 |
| 2025-06-06 | -29.77 |
| 2025-06-05 | -30.04 |
| 2025-06-04 | -30.31 |
| 2025-06-03 | -29.50 |
| 2025-06-02 | -31.39 |
| 2025-05-30 | -30.31 |
| 2025-05-29 | -28.96 |
| 2025-05-28 | -29.23 |
| 2025-05-27 | -29.23 |
| 2025-05-26 | -30.04 |
| 2025-05-23 | -30.31 |
| 2025-05-22 | -29.23 |
| 2025-05-21 | -29.23 |
| 2025-05-20 | -29.50 |
| 2025-05-19 | -32.47 |
| 2025-05-16 | -34.09 |
| 2025-05-15 | -34.90 |
| 2025-05-14 | -34.36 |
| 2025-05-13 | -34.36 |
| 2025-05-12 | -34.63 |
| 2025-05-09 | -34.90 |
| 2025-05-08 | -35.71 |
| 2025-05-07 | -34.90 |
| 2025-05-06 | -34.63 |
| 2025-05-02 | -35.44 |
| 2025-04-30 | -33.82 |
| 2025-04-29 | -34.36 |
| 2025-04-28 | -34.36 |
| 2025-04-25 | -35.17 |
| 2025-04-24 | -33.28 |
| 2025-04-23 | -33.82 |
| 2025-04-22 | -34.09 |
| 2025-04-17 | -34.90 |
| 2025-04-16 | -34.90 |
| 2025-04-15 | -33.82 |
| 2025-04-14 | -34.36 |
| 2025-04-11 | -34.90 |
| 2025-04-10 | -34.63 |
| 2025-04-09 | -34.90 |
| 2025-04-08 | -36.79 |
| 2025-04-07 | -37.60 |
| 2025-04-03 | -32.47 |
| 2025-04-02 | -35.71 |
| 2025-04-01 | -36.79 |
| 2025-03-31 | -39.49 |
| 2025-03-28 | -38.41 |
| 2025-03-27 | -37.06 |
| 2025-03-26 | -38.68 |
| 2025-03-25 | -39.49 |
| 2025-03-24 | -38.41 |
| 2025-03-21 | -38.68 |
| 2025-03-20 | -33.28 |
| 2025-03-19 | -33.55 |
| 2025-03-18 | -33.82 |
| 2025-03-17 | -34.09 |
| 2025-03-14 | -35.44 |
| 2025-03-13 | -35.98 |
| 2025-03-12 | -38.14 |
| 2025-03-11 | -38.14 |
| 2025-03-10 | -38.95 |
| 2025-03-07 | -39.49 |
| 2025-03-06 | -38.95 |
| 2025-03-05 | -38.68 |
| 2025-03-04 | -39.49 |
| 2025-03-03 | -39.76 |
| 2025-02-28 | -38.68 |
| 2025-02-27 | -38.95 |
| 2025-02-26 | -38.68 |
| 2025-02-25 | -38.95 |
| 2025-02-24 | -39.49 |
| 2025-02-21 | -38.95 |
| 2025-02-20 | -37.87 |
| 2025-02-19 | -38.41 |
| 2025-02-18 | -37.33 |
| 2025-02-17 | -39.76 |
| 2025-02-14 | -42.19 |
| 2025-02-13 | -43.54 |
| 2025-02-12 | -43.00 |
| 2025-02-11 | -43.81 |
| 2025-02-10 | -41.92 |
| 2025-02-07 | -41.92 |
| 2025-02-06 | -40.84 |
| 2025-02-05 | -40.84 |
| 2025-02-04 | -42.46 |
| 2025-02-03 | -42.46 |
| 2025-01-28 | -41.65 |
| 2025-01-27 | -40.84 |
| 2025-01-24 | -41.38 |
| 2025-01-23 | -40.03 |
| 2025-01-22 | -39.22 |
| 2025-01-21 | -38.68 |
| 2025-01-20 | -38.95 |
| 2025-01-17 | -35.98 |
| 2025-01-16 | -36.25 |
| 2025-01-15 | -36.79 |
| 2025-01-14 | -37.87 |
| 2025-01-13 | -37.06 |
| 2025-01-10 | -37.06 |
| 2025-01-09 | -35.98 |
| 2025-01-08 | -36.79 |
| 2025-01-07 | -36.25 |
| 2025-01-06 | -35.17 |
| 2025-01-03 | -35.44 |
| 2025-01-02 | -34.36 |
| 2024-12-31 | -32.20 |
| 2024-12-30 | -31.93 |
| 2024-12-27 | -30.85 |
| 2024-12-24 | -31.39 |
| 2024-12-23 | -34.36 |
| 2024-12-20 | -35.71 |
| 2024-12-19 | -36.52 |
| 2024-12-18 | -35.71 |
| 2024-12-17 | -35.98 |
| 2024-12-16 | -34.36 |
| 2024-12-13 | -36.52 |
| 2024-12-12 | -37.60 |
| 2024-12-11 | -37.87 |
| 2024-12-10 | -38.41 |
| 2024-12-09 | -38.14 |
| 2024-12-06 | -40.03 |
| 2024-12-05 | -40.03 |
| 2024-12-04 | -40.03 |
| 2024-12-03 | -39.49 |
| 2024-12-02 | -41.11 |
| 2024-11-29 | -42.46 |
| 2024-11-28 | -42.73 |
| 2024-11-27 | -41.11 |
| 2024-11-26 | -41.65 |
| 2024-11-25 | -41.92 |
| 2024-11-22 | -41.65 |
| 2024-11-21 | -40.03 |
| 2024-11-20 | -39.76 |
| 2024-11-19 | -40.57 |
| 2024-11-18 | -40.03 |
| 2024-11-15 | -41.11 |
| 2024-11-14 | -41.38 |
| 2024-11-13 | -39.76 |
| 2024-11-12 | -39.22 |
| 2024-11-11 | -37.06 |
| 2024-11-08 | -38.14 |
| 2024-11-07 | -37.87 |
| 2024-11-06 | -38.14 |
| 2024-11-05 | -37.60 |
| 2024-11-04 | -37.60 |
| 2024-11-01 | -37.06 |
| 2024-10-31 | -37.33 |
| 2024-10-30 | -36.52 |
| 2024-10-29 | -36.25 |
| 2024-10-28 | -34.36 |
| 2024-10-25 | -35.71 |
| 2024-10-24 | -34.09 |
| 2024-10-23 | -33.82 |
| 2024-10-22 | -33.82 |
| 2024-10-21 | -34.90 |
| 2024-10-18 | -33.82 |
| 2024-10-17 | -36.25 |
| 2024-10-16 | -35.98 |
| 2024-10-15 | -35.71 |
| 2024-10-14 | -33.28 |
| 2024-10-10 | -34.63 |
| 2024-10-09 | -37.06 |
| 2024-10-08 | -33.28 |
| 2024-10-07 | -24.64 |
| 2024-10-04 | -27.07 |
| 2024-10-03 | -29.23 |
| 2024-10-02 | -27.61 |
| 2024-09-30 | -34.63 |
| 2024-09-27 | -33.28 |
| 2024-09-26 | -33.82 |
| 2024-09-25 | -34.90 |
| 2024-09-24 | -35.71 |
| 2024-09-23 | -38.95 |
| 2024-09-20 | -41.38 |
| 2024-09-19 | -42.46 |
| 2024-09-17 | -42.19 |
| 2024-09-16 | -41.92 |
| 2024-09-13 | -41.92 |
| 2024-09-12 | -43.54 |
| 2024-09-11 | -43.81 |
| 2024-09-10 | -42.19 |
| 2024-09-09 | -40.84 |
| 2024-09-05 | -41.38 |
| 2024-09-04 | -41.65 |
| 2024-09-03 | -42.17 |
| 2024-09-02 | -42.43 |
| 2024-08-30 | -40.34 |
| 2024-08-29 | -39.81 |
| 2024-08-28 | -41.65 |
| 2024-08-27 | -37.72 |
| 2024-08-26 | -39.03 |
| 2024-08-23 | -36.94 |
| 2024-08-22 | -34.58 |
| 2024-08-21 | -33.80 |
| 2024-08-20 | -35.10 |
| 2024-08-19 | -35.89 |
| 2024-08-16 | -36.15 |
| 2024-08-15 | -35.89 |
| 2024-08-14 | -37.20 |
| 2024-08-13 | -35.37 |
| 2024-08-12 | -36.94 |
| 2024-08-09 | -37.72 |
| 2024-08-08 | -38.77 |
| 2024-08-07 | -36.94 |
| 2024-08-06 | -39.29 |
| 2024-08-05 | -41.12 |
| 2024-08-02 | -38.51 |
| 2024-08-01 | -38.24 |
| 2024-07-31 | -36.94 |
| 2024-07-30 | -38.24 |
| 2024-07-29 | -37.46 |
| 2024-07-26 | -36.15 |
| 2024-07-25 | -35.63 |
| 2024-07-24 | -35.10 |
| 2024-07-23 | -38.24 |
| 2024-07-22 | -40.08 |
| 2024-07-19 | -42.69 |
| 2024-07-18 | -42.17 |
| 2024-07-17 | -43.74 |
| 2024-07-16 | -43.48 |
| 2024-07-15 | -41.12 |
| 2024-07-12 | -42.43 |
| 2024-07-11 | -42.43 |
| 2024-07-10 | -41.91 |
| 2024-07-09 | -36.41 |
| 2024-07-08 | -37.20 |
| 2024-07-05 | -37.46 |
| 2024-07-04 | -36.94 |
| 2024-07-03 | -36.15 |
| 2024-07-02 | -37.46 |
| 2024-06-28 | -37.20 |
| 2024-06-27 | -38.51 |
| 2024-06-26 | -36.94 |
| 2024-06-25 | -36.41 |
| 2024-06-24 | -37.20 |
| 2024-06-21 | -36.41 |
| 2024-06-20 | -35.63 |
| 2024-06-19 | -35.89 |
| 2024-06-18 | -35.89 |
| 2024-06-17 | -35.63 |
| 2024-06-14 | -34.06 |
| 2024-06-13 | -34.84 |
| 2024-06-12 | -34.84 |
| 2024-06-11 | -36.15 |
| 2024-06-07 | -29.53 |
| 2024-06-06 | -32.32 |
| 2024-06-05 | -33.08 |
| 2024-06-04 | -31.30 |
| 2024-06-03 | -32.57 |
| 2024-05-31 | -36.88 |
| 2024-05-30 | -35.11 |
| 2024-05-29 | -35.61 |
| 2024-05-28 | -33.59 |
| 2024-05-27 | -34.09 |
| 2024-05-24 | -37.39 |
| 2024-05-23 | -36.12 |
| 2024-05-22 | -37.13 |
| 2024-05-21 | -37.89 |
| 2024-05-20 | -37.89 |
| 2024-05-17 | -37.64 |
| 2024-05-16 | -37.39 |
| 2024-05-14 | -38.66 |
| 2024-05-13 | -38.91 |
| 2024-05-10 | -43.22 |
| 2024-05-09 | -45.75 |
| 2024-05-08 | -46.26 |
| 2024-05-07 | -44.49 |
| 2024-05-06 | -45.75 |
| 2024-05-03 | -49.56 |
| 2024-05-02 | -49.81 |
| 2024-04-30 | -49.81 |
| 2024-04-29 | -50.06 |
| 2024-04-26 | -49.81 |
| 2024-04-25 | -49.81 |
| 2024-04-24 | -50.57 |
| 2024-04-23 | -51.84 |
| 2024-04-22 | -52.34 |
| 2024-04-19 | -52.09 |
| 2024-04-18 | -51.08 |
| 2024-04-17 | -51.58 |
| 2024-04-16 | -51.58 |
| 2024-04-15 | -51.84 |
| 2024-04-12 | -52.09 |
| 2024-04-11 | -51.08 |
| 2024-04-10 | -52.09 |
| 2024-04-09 | -53.36 |
| 2024-04-08 | -53.86 |
| 2024-04-05 | -55.64 |
| 2024-04-03 | -54.88 |
| 2024-04-02 | -56.15 |
| 2024-03-28 | -55.89 |
| 2024-03-27 | -55.13 |
| 2024-03-26 | -54.88 |
| 2024-03-25 | -49.81 |
| 2024-03-22 | -49.81 |
| 2024-03-21 | -48.29 |
| 2024-03-20 | -49.05 |
| 2024-03-19 | -48.79 |
| 2024-03-18 | -49.30 |
| 2024-03-15 | -50.32 |
| 2024-03-14 | -50.82 |
| 2024-03-13 | -50.57 |
| 2024-03-12 | -51.58 |
| 2024-03-11 | -51.84 |
| 2024-03-08 | -52.09 |
| 2024-03-07 | -53.36 |
| 2024-03-06 | -53.61 |
| 2024-03-05 | -54.12 |
| 2024-03-04 | -53.10 |
| 2024-03-01 | -52.85 |
| 2024-02-29 | -53.36 |
| 2024-02-28 | -52.34 |
| 2024-02-27 | -52.09 |
| 2024-02-26 | -51.58 |
| 2024-02-23 | -50.57 |
| 2024-02-22 | -50.82 |
| 2024-02-21 | -52.09 |
| 2024-02-20 | -51.33 |
| 2024-02-19 | -52.34 |
| 2024-02-16 | -55.39 |
| 2024-02-15 | -55.89 |
| 2024-02-14 | -56.65 |
| 2024-02-09 | -55.13 |
| 2024-02-08 | -53.10 |
| 2024-02-07 | -52.60 |
| 2024-02-06 | -52.34 |
| 2024-02-05 | -53.61 |
| 2024-02-02 | -52.85 |
| 2024-02-01 | -52.85 |
| 2024-01-31 | -51.84 |
| 2024-01-30 | -52.09 |
| 2024-01-29 | -50.82 |
| 2024-01-26 | -50.82 |
| 2024-01-25 | -50.32 |
| 2024-01-24 | -52.85 |
| 2024-01-23 | -55.13 |
| 2024-01-22 | -55.39 |
| 2024-01-19 | -54.37 |
| 2024-01-18 | -53.36 |
| 2024-01-17 | -53.36 |
| 2024-01-16 | -50.32 |
| 2024-01-15 | -49.56 |
| 2024-01-12 | -48.03 |
| 2024-01-11 | -50.82 |
| 2024-01-10 | -51.33 |
| 2024-01-09 | -51.58 |
| 2024-01-08 | -52.09 |
| 2024-01-05 | -51.84 |
| 2024-01-04 | -51.08 |
| 2024-01-03 | -53.86 |
| 2024-01-02 | -55.39 |
| 2023-12-29 | -55.89 |
| 2023-12-28 | -56.65 |
| 2023-12-27 | -57.41 |
| 2023-12-22 | -59.70 |
| 2023-12-21 | -59.44 |
| 2023-12-20 | -59.95 |
| 2023-12-19 | -59.95 |
| 2023-12-18 | -59.44 |
| 2023-12-15 | -59.95 |
| 2023-12-14 | -60.71 |
| 2023-12-13 | -61.98 |
| 2023-12-12 | -61.22 |
| 2023-12-11 | -61.72 |
| 2023-12-08 | -61.72 |
| 2023-12-07 | -61.72 |
| 2023-12-06 | -60.96 |
| 2023-12-05 | -61.72 |
| 2023-12-04 | -60.46 |
| 2023-12-01 | -59.95 |
| 2023-11-30 | -60.20 |
| 2023-11-29 | -60.46 |
| 2023-11-28 | -59.70 |
| 2023-11-27 | -59.19 |
| 2023-11-24 | -58.68 |
| 2023-11-23 | -58.17 |
| 2023-11-22 | -58.43 |
| 2023-11-21 | -58.43 |
| 2023-11-20 | -58.43 |
| 2023-11-17 | -58.68 |
| 2023-11-16 | -58.43 |
| 2023-11-15 | -57.92 |
| 2023-11-14 | -58.43 |
| 2023-11-13 | -58.17 |
| 2023-11-10 | -58.68 |
| 2023-11-09 | -58.17 |
| 2023-11-08 | -58.43 |
| 2023-11-07 | -57.67 |
| 2023-11-06 | -56.91 |
| 2023-11-03 | -57.41 |
| 2023-11-02 | -57.67 |
| 2023-11-01 | -58.17 |
| 2023-10-31 | -58.17 |
| 2023-10-30 | -57.92 |
| 2023-10-27 | -57.67 |
| 2023-10-26 | -57.92 |
| 2023-10-25 | -57.67 |
| 2023-10-24 | -57.41 |
| 2023-10-20 | -57.92 |
| 2023-10-19 | -57.16 |
| 2023-10-18 | -56.91 |
| 2023-10-17 | -56.15 |
| 2023-10-16 | -57.16 |
| 2023-10-13 | -57.67 |
| 2023-10-12 | -56.40 |
| 2023-10-11 | -56.65 |
| 2023-10-10 | -57.92 |
| 2023-10-09 | -58.17 |
| 2023-10-06 | -58.17 |
| 2023-10-05 | -59.19 |
| 2023-10-04 | -58.93 |
| 2023-10-03 | -58.43 |
| 2023-09-29 | -56.65 |
| 2023-09-28 | -57.41 |
| 2023-09-27 | -57.67 |
| 2023-09-26 | -57.16 |
| 2023-09-25 | -57.16 |
| 2023-09-22 | -56.67 |
| 2023-09-21 | -56.92 |
| 2023-09-20 | -56.67 |
| 2023-09-19 | -56.43 |
| 2023-09-18 | -56.67 |
| 2023-09-15 | -55.94 |
| 2023-09-14 | -55.94 |
| 2023-09-13 | -56.19 |
| 2023-09-12 | -56.43 |
| 2023-09-11 | -56.19 |
| 2023-09-07 | -55.70 |
| 2023-09-06 | -55.94 |
| 2023-09-05 | -55.46 |
| 2023-09-04 | -55.70 |
| 2023-08-31 | -55.94 |
| 2023-08-30 | -56.19 |
| 2023-08-29 | -56.19 |
| 2023-08-28 | -57.40 |
| 2023-08-25 | -57.16 |
| 2023-08-24 | -56.92 |
| 2023-08-23 | -58.13 |
| 2023-08-22 | -58.13 |
| 2023-08-21 | -58.38 |
| 2023-08-18 | -57.89 |
| 2023-08-17 | -56.92 |
| 2023-08-16 | -56.67 |
| 2023-08-15 | -56.19 |
| 2023-08-14 | -55.94 |
| 2023-08-11 | -55.70 |
| 2023-08-10 | -54.73 |
| 2023-08-09 | -55.70 |
| 2023-08-08 | -55.21 |
| 2023-08-07 | -54.48 |
| 2023-08-04 | -53.75 |
| 2023-08-03 | -54.00 |
| 2023-08-02 | -54.00 |
| 2023-08-01 | -53.27 |
| 2023-07-31 | -53.75 |
| 2023-07-28 | -54.00 |
| 2023-07-27 | -54.00 |
| 2023-07-26 | -54.00 |
| 2023-07-25 | -53.02 |
| 2023-07-24 | -53.75 |
| 2023-07-21 | -53.51 |
| 2023-07-20 | -54.00 |
| 2023-07-19 | -53.75 |
| 2023-07-18 | -54.00 |
| 2023-07-14 | -54.24 |
| 2023-07-13 | -53.75 |
| 2023-07-12 | -54.24 |
| 2023-07-11 | -54.00 |
| 2023-07-10 | -54.00 |
| 2023-07-07 | -55.21 |
| 2023-07-06 | -55.21 |
| 2023-07-05 | -54.48 |
| 2023-07-04 | -54.00 |
| 2023-07-03 | -54.24 |
| 2023-06-30 | -54.73 |
| 2023-06-29 | -55.21 |
| 2023-06-28 | -55.21 |
| 2023-06-27 | -55.21 |
| 2023-06-26 | -55.94 |
| 2023-06-23 | -56.67 |
| 2023-06-21 | -55.21 |
| 2023-06-20 | -54.73 |
| 2023-06-19 | -54.73 |
| 2023-06-16 | -54.48 |
| 2023-06-15 | -54.24 |
| 2023-06-14 | -54.97 |
| 2023-06-13 | -54.97 |
| 2023-06-12 | -55.21 |
| 2023-06-09 | -55.38 |
| 2023-06-08 | -54.45 |
| 2023-06-07 | -52.83 |
| 2023-06-06 | -54.22 |
| 2023-06-05 | -52.59 |
| 2023-06-02 | -53.29 |
| 2023-06-01 | -53.06 |
| 2023-05-31 | -55.38 |
| 2023-05-30 | -55.62 |
| 2023-05-29 | -55.62 |
| 2023-05-25 | -56.31 |
| 2023-05-24 | -54.45 |
| 2023-05-23 | -53.99 |
| 2023-05-22 | -53.06 |
| 2023-05-19 | -51.90 |
| 2023-05-18 | -51.43 |
| 2023-05-17 | -51.20 |
| 2023-05-16 | -50.27 |
| 2023-05-15 | -50.74 |
| 2023-05-12 | -50.97 |
| 2023-05-11 | -50.27 |
| 2023-05-10 | -50.27 |
| 2023-05-09 | -50.04 |
| 2023-05-08 | -50.27 |
| 2023-05-05 | -50.27 |
| 2023-05-04 | -51.20 |
| 2023-05-03 | -50.97 |
| 2023-05-02 | -50.97 |
| 2023-04-28 | -53.76 |
| 2023-04-27 | -53.06 |
| 2023-04-26 | -53.99 |
| 2023-04-25 | -56.08 |
| 2023-04-24 | -55.85 |
| 2023-04-21 | -56.08 |
| 2023-04-20 | -55.62 |
| 2023-04-19 | -55.38 |
| 2023-04-18 | -53.99 |
| 2023-04-17 | -53.99 |
| 2023-04-14 | -53.99 |
| 2023-04-13 | -54.22 |
| 2023-04-12 | -54.45 |
| 2023-04-11 | -54.45 |
| 2023-04-06 | -55.15 |
| 2023-04-04 | -55.15 |
| 2023-04-03 | -54.22 |
| 2023-03-31 | -54.45 |
| 2023-03-30 | -57.24 |
| 2023-03-29 | -57.01 |
| 2023-03-28 | -55.38 |
| 2023-03-27 | -55.85 |
| 2023-03-24 | -54.92 |
| 2023-03-23 | -54.69 |
| 2023-03-22 | -54.92 |
| 2023-03-21 | -55.15 |
| 2023-03-20 | -55.62 |
| 2023-03-17 | -54.92 |
| 2023-03-16 | -55.62 |
| 2023-03-15 | -55.15 |
| 2023-03-14 | -55.62 |
| 2023-03-13 | -53.52 |
| 2023-03-10 | -54.45 |
| 2023-03-09 | -53.52 |
| 2023-03-08 | -51.43 |
| 2023-03-07 | -50.27 |
| 2023-03-06 | -50.50 |
| 2023-03-03 | -53.29 |
| 2023-03-02 | -54.92 |
| 2023-03-01 | -55.15 |
| 2023-02-28 | -54.22 |
| 2023-02-27 | -52.36 |
| 2023-02-24 | -52.83 |
| 2023-02-23 | -52.36 |
| 2023-02-22 | -52.13 |
| 2023-02-21 | -52.36 |
| 2023-02-20 | -52.83 |
| 2023-02-17 | -54.22 |
| 2023-02-16 | -54.22 |
| 2023-02-15 | -54.45 |
| 2023-02-14 | -53.76 |
| 2023-02-13 | -53.06 |
| 2023-02-10 | -53.52 |
| 2023-02-09 | -52.36 |
| 2023-02-08 | -52.59 |
| 2023-02-07 | -53.52 |
| 2023-02-06 | -53.76 |
| 2023-02-03 | -53.29 |
| 2023-02-02 | -52.59 |
| 2023-02-01 | -52.83 |
| 2023-01-31 | -53.52 |
| 2023-01-30 | -52.59 |
| 2023-01-27 | -50.97 |
| 2023-01-26 | -50.97 |
| 2023-01-20 | -51.67 |
| 2023-01-19 | -51.67 |
| 2023-01-18 | -52.13 |
| 2023-01-17 | -52.83 |
| 2023-01-16 | -52.13 |
| 2023-01-13 | -53.06 |
| 2023-01-12 | -53.06 |
| 2023-01-11 | -52.36 |
| 2023-01-10 | -51.90 |
| 2023-01-09 | -51.43 |
| 2023-01-06 | -52.36 |
| 2023-01-05 | -51.20 |
| 2023-01-04 | -51.43 |
| 2023-01-03 | -53.06 |
| 2022-12-30 | -53.52 |
| 2022-12-29 | -53.29 |
| 2022-12-28 | -53.52 |
| 2022-12-23 | -54.45 |
| 2022-12-22 | -54.22 |
| 2022-12-21 | -54.45 |
| 2022-12-20 | -54.45 |
| 2022-12-19 | -53.29 |
| 2022-12-16 | -51.20 |
| 2022-12-15 | -51.20 |
| 2022-12-14 | -52.59 |
| 2022-12-13 | -52.83 |
| 2022-12-12 | -52.83 |
| 2022-12-09 | -53.06 |
| 2022-12-08 | -53.76 |
| 2022-12-07 | -54.92 |
| 2022-12-06 | -53.76 |
| 2022-12-05 | -54.45 |
| 2022-12-02 | -54.45 |
| 2022-12-01 | -54.22 |
| 2022-11-30 | -51.90 |
| 2022-11-29 | -54.92 |
| 2022-11-28 | -56.31 |
| 2022-11-25 | -55.62 |
| 2022-11-24 | -55.38 |
| 2022-11-23 | -56.31 |
| 2022-11-22 | -56.55 |
| 2022-11-21 | -55.85 |
| 2022-11-18 | -55.85 |
| 2022-11-17 | -55.15 |
| 2022-11-16 | -54.92 |
| 2022-11-15 | -54.92 |
| 2022-11-14 | -55.15 |
| 2022-11-11 | -57.01 |
| 2022-11-10 | -57.94 |
| 2022-11-09 | -57.01 |
| 2022-11-08 | -57.24 |
| 2022-11-07 | -57.24 |
| 2022-11-04 | -59.10 |
| 2022-11-03 | -60.73 |
| 2022-11-02 | -59.80 |
| 2022-11-01 | -60.73 |
| 2022-10-31 | -61.66 |
| 2022-10-28 | -60.50 |
| 2022-10-27 | -59.57 |
| 2022-10-26 | -59.10 |
| 2022-10-25 | -58.40 |
| 2022-10-24 | -58.87 |
| 2022-10-21 | -55.62 |
| 2022-10-20 | -57.24 |
| 2022-10-19 | -56.31 |
| 2022-10-18 | -56.55 |
| 2022-10-17 | -57.47 |
| 2022-10-14 | -58.17 |
| 2022-10-13 | -59.80 |
| 2022-10-12 | -59.80 |
| 2022-10-11 | -59.33 |
| 2022-10-10 | -59.33 |
| 2022-10-07 | -57.47 |
| 2022-10-06 | -56.78 |
| 2022-10-05 | -56.78 |
| 2022-10-03 | -57.71 |
| 2022-09-30 | -57.94 |
| 2022-09-29 | -58.87 |
| 2022-09-28 | -59.80 |
| 2022-09-27 | -60.96 |
| 2022-09-26 | -62.74 |
| 2022-09-23 | -60.07 |
| 2022-09-22 | -58.73 |
| 2022-09-21 | -58.95 |
| 2022-09-20 | -57.61 |
| 2022-09-19 | -58.28 |
| 2022-09-16 | -57.84 |
| 2022-09-15 | -56.28 |
| 2022-09-14 | -56.72 |
| 2022-09-13 | -55.61 |
| 2022-09-09 | -55.38 |
| 2022-09-08 | -56.50 |
| 2022-09-07 | -56.05 |
| 2022-09-06 | -56.28 |
| 2022-09-05 | -56.50 |
| 2022-09-02 | -55.16 |
| 2022-09-01 | -56.05 |
| 2022-08-31 | -54.94 |
| 2022-08-30 | -55.16 |
| 2022-08-29 | -54.71 |
| 2022-08-26 | -54.27 |
| 2022-08-25 | -54.94 |
| 2022-08-24 | -54.71 |
| 2022-08-23 | -53.82 |
| 2022-08-22 | -49.14 |
| 2022-08-19 | -47.58 |
| 2022-08-18 | -48.69 |
| 2022-08-17 | -48.02 |
| 2022-08-16 | -49.36 |
| 2022-08-15 | -49.81 |
| 2022-08-12 | -49.81 |
| 2022-08-11 | -50.03 |
| 2022-08-10 | -50.92 |
| 2022-08-09 | -50.03 |
| 2022-08-08 | -48.69 |
| 2022-08-05 | -48.24 |
| 2022-08-04 | -49.14 |
| 2022-08-03 | -50.03 |
| 2022-08-02 | -49.36 |
| 2022-08-01 | -47.13 |
| 2022-07-29 | -46.91 |
| 2022-07-28 | -46.24 |
| 2022-07-27 | -46.01 |
| 2022-07-26 | -46.24 |
| 2022-07-25 | -46.68 |
| 2022-07-22 | -46.46 |
| 2022-07-21 | -47.58 |
| 2022-07-20 | -47.13 |
| 2022-07-19 | -46.46 |
| 2022-07-18 | -45.57 |
| 2022-07-15 | -47.80 |
| 2022-07-14 | -47.35 |
| 2022-07-13 | -48.02 |
| 2022-07-12 | -48.69 |
| 2022-07-11 | -48.24 |
| 2022-07-08 | -46.91 |
| 2022-07-07 | -47.80 |
| 2022-07-06 | -46.91 |
| 2022-07-05 | -47.58 |
| 2022-07-04 | -48.47 |
| 2022-06-30 | -47.13 |
| 2022-06-29 | -47.35 |
| 2022-06-28 | -47.58 |
| 2022-06-27 | -48.69 |
| 2022-06-24 | -48.02 |
| 2022-06-23 | -48.91 |
| 2022-06-22 | -50.03 |
| 2022-06-21 | -48.91 |
| 2022-06-20 | -49.58 |
| 2022-06-17 | -50.48 |
| 2022-06-16 | -50.03 |
| 2022-06-15 | -48.47 |
| 2022-06-14 | -47.80 |
| 2022-06-13 | -48.24 |
| 2022-06-10 | -44.61 |
| 2022-06-09 | -46.13 |
| 2022-06-08 | -45.91 |
| 2022-06-07 | -46.13 |
| 2022-06-06 | -45.69 |
| 2022-06-02 | -43.74 |
| 2022-06-01 | -43.74 |
| 2022-05-31 | -43.52 |
| 2022-05-30 | -46.13 |
| 2022-05-27 | -46.13 |
| 2022-05-26 | -46.13 |
| 2022-05-25 | -46.35 |
| 2022-05-24 | -46.56 |
| 2022-05-23 | -45.91 |
| 2022-05-20 | -46.35 |
| 2022-05-19 | -45.48 |
| 2022-05-18 | -45.69 |
| 2022-05-17 | -46.56 |
| 2022-05-16 | -47.43 |
| 2022-05-13 | -47.65 |
| 2022-05-12 | -47.21 |
| 2022-05-11 | -45.26 |
| 2022-05-10 | -47.43 |
| 2022-05-06 | -45.69 |
| 2022-05-05 | -44.39 |
| 2022-05-04 | -43.96 |
| 2022-05-03 | -43.52 |
| 2022-04-29 | -44.39 |
| 2022-04-28 | -46.13 |
| 2022-04-27 | -46.13 |
| 2022-04-26 | -46.13 |
| 2022-04-25 | -46.13 |
| 2022-04-22 | -44.83 |
| 2022-04-21 | -44.17 |
| 2022-04-20 | -43.52 |
| 2022-04-19 | -43.52 |
| 2022-04-14 | -43.09 |
| 2022-04-13 | -43.96 |
| 2022-04-12 | -44.83 |
| 2022-04-11 | -45.48 |
| 2022-04-08 | -44.17 |
| 2022-04-07 | -45.26 |
| 2022-04-06 | -43.74 |
| 2022-04-04 | -45.26 |
| 2022-04-01 | -45.48 |
| 2022-03-31 | -47.65 |
| 2022-03-30 | -40.48 |
| 2022-03-29 | -39.83 |
| 2022-03-28 | -40.05 |
| 2022-03-25 | -39.61 |
| 2022-03-24 | -38.74 |
| 2022-03-23 | -38.53 |
| 2022-03-22 | -37.87 |
| 2022-03-21 | -39.18 |
| 2022-03-18 | -39.39 |
| 2022-03-17 | -38.74 |
| 2022-03-16 | -42.44 |
| 2022-03-15 | -44.39 |
| 2022-03-14 | -39.39 |
| 2022-03-11 | -36.35 |
| 2022-03-10 | -34.40 |
| 2022-03-09 | -37.01 |
| 2022-03-08 | -35.48 |
| 2022-03-07 | -34.83 |
| 2022-03-04 | -33.31 |
| 2022-03-03 | -32.44 |
| 2022-03-02 | -33.10 |
| 2022-03-01 | -32.44 |
| 2022-02-28 | -33.10 |
| 2022-02-25 | -32.66 |
| 2022-02-24 | -32.88 |
| 2022-02-23 | -31.57 |
| 2022-02-22 | -32.23 |
| 2022-02-21 | -31.14 |
| 2022-02-18 | -31.14 |
| 2022-02-17 | -31.36 |
| 2022-02-16 | -32.23 |
| 2022-02-15 | -32.66 |
| 2022-02-14 | -32.88 |
| 2022-02-11 | -32.01 |
| 2022-02-10 | -31.79 |
| 2022-02-09 | -32.66 |
| 2022-02-08 | -33.31 |
| 2022-02-07 | -33.96 |
| 2022-02-04 | -33.75 |
| 2022-01-31 | -34.18 |
| 2022-01-28 | -34.62 |
| 2022-01-27 | -34.62 |
| 2022-01-26 | -34.62 |
| 2022-01-25 | -35.92 |
| 2022-01-24 | -33.96 |
| 2022-01-21 | -33.96 |
| 2022-01-20 | -34.40 |
| 2022-01-19 | -33.53 |
| 2022-01-18 | -33.10 |
| 2022-01-17 | -33.75 |
| 2022-01-14 | -32.23 |
| 2022-01-13 | -31.79 |
| 2022-01-12 | -32.44 |
| 2022-01-11 | -32.23 |
| 2022-01-10 | -31.57 |
| 2022-01-07 | -32.66 |
| 2022-01-06 | -32.88 |
| 2022-01-05 | -32.88 |
| 2022-01-04 | -32.01 |
| 2022-01-03 | -32.44 |
| 2021-12-31 | -34.18 |
| 2021-12-30 | -34.62 |
| 2021-12-29 | -34.62 |
| 2021-12-28 | -34.40 |
| 2021-12-24 | -35.05 |
| 2021-12-23 | -35.27 |
| 2021-12-22 | -36.79 |
| 2021-12-21 | -36.35 |
| 2021-12-20 | -37.01 |
| 2021-12-17 | -35.70 |
| 2021-12-16 | -34.18 |
| 2021-12-15 | -35.92 |
| 2021-12-14 | -37.44 |
| 2021-12-13 | -37.01 |
| 2021-12-10 | -36.79 |
| 2021-12-09 | -36.79 |
| 2021-12-08 | -35.92 |
| 2021-12-07 | -36.57 |
| 2021-12-06 | -38.09 |
| 2021-12-03 | -36.14 |
| 2021-12-02 | -36.35 |
| 2021-12-01 | -37.66 |
| 2021-11-30 | -36.79 |
| 2021-11-29 | -38.09 |
| 2021-11-26 | -38.31 |
| 2021-11-25 | -37.44 |
| 2021-11-24 | -37.44 |
| 2021-11-23 | -37.44 |
| 2021-11-22 | -37.66 |
| 2021-11-19 | -37.01 |
| 2021-11-18 | -36.79 |
| 2021-11-17 | -36.57 |
| 2021-11-16 | -37.01 |
| 2021-11-15 | -37.44 |
| 2021-11-12 | -37.66 |
| 2021-11-11 | -37.44 |
| 2021-11-10 | -38.09 |
| 2021-11-09 | -38.74 |
| 2021-11-08 | -38.74 |
| 2021-11-05 | -38.09 |
| 2021-11-04 | -37.44 |
| 2021-11-03 | -37.01 |
| 2021-11-02 | -36.35 |
| 2021-11-01 | -36.14 |
| 2021-10-29 | -35.48 |
| 2021-10-28 | -35.92 |
| 2021-10-27 | -34.40 |
| 2021-10-26 | -33.53 |
| 2021-10-25 | -32.44 |
| 2021-10-22 | -32.44 |
| 2021-10-21 | -31.79 |
| 2021-10-20 | -31.36 |
| 2021-10-19 | -30.49 |
| 2021-10-18 | -31.36 |
| 2021-10-15 | -32.01 |
| 2021-10-12 | -30.27 |
| 2021-10-11 | -30.71 |
| 2021-10-08 | -27.88 |
| 2021-10-07 | -23.10 |
| 2021-10-06 | -25.49 |
| 2021-10-05 | -33.10 |
| 2021-10-04 | -33.53 |
| 2021-09-30 | -33.53 |
| 2021-09-29 | -34.62 |
| 2021-09-28 | -32.66 |
| 2021-09-27 | -33.75 |
| 2021-09-24 | -33.75 |
| 2021-09-23 | -32.23 |
| 2021-09-21 | -34.18 |
| 2021-09-20 | -35.24 |
| 2021-09-17 | -35.03 |
| 2021-09-16 | -33.97 |
| 2021-09-15 | -32.70 |
| 2021-09-14 | -31.44 |
| 2021-09-13 | -30.60 |
| 2021-09-10 | -31.44 |
| 2021-09-09 | -29.96 |
| 2021-09-08 | -29.12 |
| 2021-09-07 | -29.54 |
| 2021-09-06 | -29.12 |
| 2021-09-03 | -29.96 |
| 2021-09-02 | -29.33 |
| 2021-09-01 | -32.70 |
| 2021-08-31 | -32.28 |
| 2021-08-30 | -32.49 |
| 2021-08-27 | -35.24 |
| 2021-08-26 | -33.13 |
| 2021-08-25 | -34.18 |
| 2021-08-24 | -33.55 |
| 2021-08-23 | -34.81 |
| 2021-08-20 | -36.50 |
| 2021-08-19 | -35.87 |
| 2021-08-18 | -35.66 |
| 2021-08-17 | -36.71 |
| 2021-08-16 | -36.29 |
| 2021-08-13 | -34.81 |
| 2021-08-12 | -36.50 |
| 2021-08-11 | -38.40 |
| 2021-08-10 | -38.19 |
| 2021-08-09 | -38.40 |
| 2021-08-06 | -38.61 |
| 2021-08-05 | -39.46 |
| 2021-08-04 | -38.82 |
| 2021-08-03 | -38.40 |
| 2021-08-02 | -39.03 |
| 2021-07-30 | -39.88 |
| 2021-07-29 | -40.93 |
| 2021-07-28 | -40.93 |
| 2021-07-27 | -40.09 |
| 2021-07-26 | -38.19 |
| 2021-07-23 | -37.77 |
| 2021-07-22 | -37.35 |
| 2021-07-21 | -38.19 |
| 2021-07-20 | -37.98 |
| 2021-07-19 | -36.92 |
| 2021-07-16 | -36.71 |
| 2021-07-15 | -37.13 |
| 2021-07-14 | -37.77 |
| 2021-07-13 | -38.19 |
| 2021-07-12 | -38.19 |
| 2021-07-09 | -37.77 |
| 2021-07-08 | -37.77 |
| 2021-07-07 | -37.13 |
| 2021-07-06 | -37.35 |
| 2021-07-05 | -37.77 |
| 2021-07-02 | -37.56 |
| 2021-06-30 | -37.98 |
| 2021-06-29 | -38.61 |
| 2021-06-28 | -38.40 |
| 2021-06-25 | -38.82 |
| 2021-06-24 | -38.82 |
| 2021-06-23 | -38.82 |
| 2021-06-22 | -38.82 |
| 2021-06-21 | -37.98 |
| 2021-06-18 | -37.56 |
| 2021-06-17 | -37.56 |
| 2021-06-16 | -37.56 |
| 2021-06-15 | -37.35 |
| 2021-06-11 | -36.92 |
| 2021-06-10 | -37.73 |
| 2021-06-09 | -37.52 |
| 2021-06-08 | -37.11 |
| 2021-06-07 | -36.90 |
| 2021-06-04 | -37.11 |
| 2021-06-03 | -36.49 |
| 2021-06-02 | -35.88 |
| 2021-06-01 | -36.08 |
| 2021-05-31 | -35.05 |
| 2021-05-28 | -36.29 |
| 2021-05-27 | -36.29 |
| 2021-05-26 | -36.90 |
| 2021-05-25 | -36.49 |
| 2021-05-24 | -36.70 |
| 2021-05-21 | -36.70 |
| 2021-05-20 | -36.29 |
| 2021-05-18 | -37.11 |
| 2021-05-17 | -38.14 |
| 2021-05-14 | -38.55 |
| 2021-05-13 | -38.55 |
| 2021-05-12 | -38.55 |
| 2021-05-11 | -37.93 |
| 2021-05-10 | -38.14 |
| 2021-05-07 | -38.55 |
| 2021-05-06 | -38.14 |
| 2021-05-05 | -38.55 |
| 2021-05-04 | -38.34 |
| 2021-05-03 | -38.75 |
| 2021-04-30 | -38.96 |
| 2021-04-29 | -37.73 |
| 2021-04-28 | -38.34 |
| 2021-04-27 | -37.31 |
| 2021-04-26 | -36.90 |
| 2021-04-23 | -36.29 |
| 2021-04-22 | -36.29 |
| 2021-04-21 | -36.49 |
| 2021-04-20 | -35.88 |
| 2021-04-19 | -36.49 |
| 2021-04-16 | -36.29 |
| 2021-04-15 | -36.70 |
| 2021-04-14 | -37.73 |
| 2021-04-13 | -38.14 |
| 2021-04-12 | -38.14 |
| 2021-04-09 | -38.75 |
| 2021-04-08 | -39.37 |
| 2021-04-07 | -39.58 |
| 2021-04-01 | -39.37 |
| 2021-03-31 | -39.37 |
| 2021-03-30 | -36.90 |
| 2021-03-29 | -36.08 |
| 2021-03-26 | -36.70 |
| 2021-03-25 | -36.90 |
| 2021-03-24 | -35.88 |
| 2021-03-23 | -35.67 |
| 2021-03-22 | -35.05 |
| 2021-03-19 | -35.26 |
| 2021-03-18 | -35.67 |
| 2021-03-17 | -35.67 |
| 2021-03-16 | -35.26 |
| 2021-03-15 | -36.29 |
| 2021-03-12 | -36.49 |
| 2021-03-11 | -36.70 |
| 2021-03-10 | -36.70 |
| 2021-03-09 | -36.90 |
| 2021-03-08 | -36.49 |
| 2021-03-05 | -37.31 |
| 2021-03-04 | -37.52 |
| 2021-03-03 | -36.29 |
| 2021-03-02 | -36.70 |
| 2021-03-01 | -36.49 |
| 2021-02-26 | -36.90 |
| 2021-02-25 | -35.26 |
| 2021-02-24 | -37.31 |
| 2021-02-23 | -35.88 |
| 2021-02-22 | -35.88 |
| 2021-02-19 | -35.46 |
| 2021-02-18 | -34.85 |
| 2021-02-17 | -34.23 |
| 2021-02-16 | -34.64 |
| 2021-02-11 | -35.26 |
| 2021-02-10 | -35.88 |
| 2021-02-09 | -36.29 |
| 2021-02-08 | -36.70 |
| 2021-02-05 | -35.26 |
| 2021-02-04 | -35.88 |
| 2021-02-03 | -35.26 |
| 2021-02-02 | -34.44 |
| 2021-02-01 | -34.44 |
| 2021-01-29 | -35.05 |
| 2021-01-28 | -34.64 |
| 2021-01-27 | -32.79 |
| 2021-01-26 | -33.82 |
| 2021-01-25 | -33.62 |
| 2021-01-22 | -32.59 |
| 2021-01-21 | -31.77 |
| 2021-01-20 | -31.15 |
| 2021-01-19 | -30.74 |
| 2021-01-18 | -31.97 |
| 2021-01-15 | -32.18 |
| 2021-01-14 | -32.79 |
| 2021-01-13 | -35.26 |
| 2021-01-12 | -35.67 |
| 2021-01-11 | -36.49 |
| 2021-01-08 | -34.44 |
| 2021-01-07 | -35.26 |
| 2021-01-06 | -34.23 |
| 2021-01-05 | -35.46 |
| 2021-01-04 | -36.29 |
| 2020-12-31 | -35.88 |
| 2020-12-30 | -36.70 |
| 2020-12-29 | -36.70 |
| 2020-12-28 | -36.29 |
| 2020-12-24 | -36.49 |
| 2020-12-23 | -37.31 |
| 2020-12-22 | -37.93 |
| 2020-12-21 | -36.70 |
| 2020-12-18 | -36.70 |
| 2020-12-17 | -37.31 |
| 2020-12-16 | -37.52 |
| 2020-12-15 | -37.31 |
| 2020-12-14 | -37.11 |
| 2020-12-11 | -37.52 |
| 2020-12-10 | -36.49 |
| 2020-12-09 | -36.29 |
| 2020-12-08 | -36.70 |
| 2020-12-07 | -36.29 |
| 2020-12-04 | -36.49 |
| 2020-12-03 | -36.08 |
| 2020-12-02 | -35.67 |
| 2020-12-01 | -35.46 |
| 2020-11-30 | -35.46 |
| 2020-11-27 | -37.52 |
| 2020-11-26 | -37.52 |
| 2020-11-25 | -36.90 |
| 2020-11-24 | -36.08 |
| 2020-11-23 | -36.29 |
| 2020-11-20 | -36.70 |
| 2020-11-19 | -36.08 |
| 2020-11-18 | -36.08 |
| 2020-11-17 | -36.08 |
| 2020-11-16 | -35.67 |
| 2020-11-13 | -36.08 |
| 2020-11-12 | -36.29 |
| 2020-11-11 | -33.41 |
| 2020-11-10 | -36.49 |
| 2020-11-09 | -36.49 |
| 2020-11-06 | -36.29 |
| 2020-11-05 | -35.46 |
| 2020-11-04 | -38.34 |
| 2020-11-03 | -38.55 |
| 2020-11-02 | -39.99 |
| 2020-10-30 | -39.58 |
| 2020-10-29 | -39.78 |
| 2020-10-28 | -39.78 |
| 2020-10-27 | -39.37 |
| 2020-10-23 | -39.16 |
| 2020-10-22 | -39.16 |
| 2020-10-21 | -38.96 |
| 2020-10-20 | -38.55 |
| 2020-10-19 | -38.55 |
| 2020-10-16 | -38.14 |
| 2020-10-15 | -36.29 |
| 2020-10-14 | -36.49 |
| 2020-10-12 | -35.67 |
| 2020-10-09 | -35.67 |
| 2020-10-08 | -36.08 |
| 2020-10-07 | -37.52 |
| 2020-10-06 | -36.90 |
| 2020-10-05 | -38.96 |
| 2020-09-30 | -38.34 |
| 2020-09-29 | -37.73 |
| 2020-09-28 | -37.31 |
| 2020-09-25 | -38.34 |
| 2020-09-24 | -37.73 |
| 2020-09-23 | -36.29 |
| 2020-09-22 | -37.19 |
| 2020-09-21 | -36.59 |
| 2020-09-18 | -36.39 |
| 2020-09-17 | -37.79 |
| 2020-09-16 | -37.99 |
| 2020-09-15 | -37.19 |
| 2020-09-14 | -37.99 |
| 2020-09-11 | -37.79 |
| 2020-09-10 | -37.79 |
| 2020-09-09 | -37.39 |
| 2020-09-08 | -37.39 |
| 2020-09-07 | -39.59 |
| 2020-09-04 | -39.39 |
| 2020-09-03 | -38.79 |
| 2020-09-02 | -38.19 |
| 2020-09-01 | -38.79 |
| 2020-08-31 | -38.99 |
| 2020-08-28 | -35.79 |
| 2020-08-27 | -35.79 |
| 2020-08-26 | -35.39 |
| 2020-08-25 | -34.99 |
| 2020-08-24 | -34.99 |
| 2020-08-21 | -35.19 |
| 2020-08-20 | -35.39 |
| 2020-08-19 | -34.99 |
| 2020-08-18 | -34.59 |
| 2020-08-17 | -33.99 |
| 2020-08-14 | -33.99 |
| 2020-08-13 | -32.79 |
| 2020-08-12 | -35.59 |
| 2020-08-11 | -35.19 |
| 2020-08-10 | -35.59 |
| 2020-08-07 | -34.79 |
| 2020-08-06 | -34.19 |
| 2020-08-05 | -34.79 |
| 2020-08-04 | -34.19 |
| 2020-08-03 | -34.79 |
| 2020-07-31 | -34.19 |
| 2020-07-30 | -34.99 |
| 2020-07-29 | -35.79 |
| 2020-07-28 | -36.59 |
| 2020-07-27 | -38.19 |
| 2020-07-24 | -37.39 |
| 2020-07-23 | -35.79 |
| 2020-07-22 | -34.79 |
| 2020-07-21 | -34.99 |
| 2020-07-20 | -33.79 |
| 2020-07-17 | -35.99 |
| 2020-07-16 | -36.19 |
| 2020-07-15 | -35.99 |
| 2020-07-14 | -34.79 |
| 2020-07-13 | -31.99 |
| 2020-07-10 | -33.59 |
| 2020-07-09 | -30.59 |
| 2020-07-08 | -30.39 |
| 2020-07-07 | -30.99 |
| 2020-07-06 | -31.59 |
| 2020-07-03 | -36.19 |
| 2020-07-02 | -36.99 |
| 2020-06-30 | -39.59 |
| 2020-06-29 | -39.59 |
| 2020-06-26 | -39.59 |
| 2020-06-24 | -39.79 |
| 2020-06-23 | -40.19 |
| 2020-06-22 | -38.59 |
| 2020-06-19 | -36.99 |
| 2020-06-18 | -36.59 |
| 2020-06-17 | -38.59 |
| 2020-06-16 | -39.19 |
| 2020-06-15 | -42.19 |
| 2020-06-12 | -40.99 |
| 2020-06-11 | -39.99 |
| 2020-06-10 | -37.75 |
| 2020-06-09 | -37.95 |
| 2020-06-08 | -38.14 |
| 2020-06-05 | -38.14 |
| 2020-06-04 | -37.95 |
| 2020-06-03 | -38.73 |
| 2020-06-02 | -39.70 |
| 2020-06-01 | -41.07 |
| 2020-05-29 | -42.82 |
| 2020-05-28 | -41.85 |
| 2020-05-27 | -41.65 |
| 2020-05-26 | -41.85 |
| 2020-05-25 | -42.43 |
| 2020-05-22 | -43.80 |
| 2020-05-21 | -41.07 |
| 2020-05-20 | -40.68 |
| 2020-05-19 | -41.26 |
| 2020-05-18 | -41.85 |
| 2020-05-15 | -42.43 |
| 2020-05-14 | -42.24 |
| 2020-05-13 | -43.02 |
| 2020-05-12 | -42.63 |
| 2020-05-11 | -42.43 |
| 2020-05-08 | -43.02 |
| 2020-05-07 | -44.39 |
| 2020-05-06 | -44.00 |
| 2020-05-05 | -44.78 |
| 2020-05-04 | -44.39 |
| 2020-04-29 | -41.46 |
| 2020-04-28 | -40.87 |
| 2020-04-27 | -41.46 |
| 2020-04-24 | -42.63 |
| 2020-04-23 | -42.24 |
| 2020-04-22 | -41.85 |
| 2020-04-21 | -42.04 |
| 2020-04-20 | -40.29 |
| 2020-04-17 | -40.48 |
| 2020-04-16 | -42.82 |
| 2020-04-15 | -42.24 |
| 2020-04-14 | -42.04 |
| 2020-04-09 | -40.48 |
| 2020-04-08 | -42.24 |
| 2020-04-07 | -40.87 |
| 2020-04-06 | -42.04 |
| 2020-04-03 | -41.46 |
| 2020-04-02 | -41.26 |
| 2020-04-01 | -41.07 |
| 2020-03-31 | -40.87 |
| 2020-03-30 | -39.90 |
| 2020-03-27 | -39.31 |
| 2020-03-26 | -39.51 |
| 2020-03-25 | -39.70 |
| 2020-03-24 | -44.00 |
| 2020-03-23 | -45.95 |
| 2020-03-20 | -43.61 |
| 2020-03-19 | -46.92 |
| 2020-03-18 | -43.41 |
| 2020-03-17 | -41.65 |
| 2020-03-16 | -39.90 |
| 2020-03-13 | -36.78 |
| 2020-03-12 | -34.63 |
| 2020-03-11 | -29.95 |
| 2020-03-10 | -30.53 |
| 2020-03-09 | -30.53 |
| 2020-03-06 | -28.38 |
| 2020-03-05 | -27.60 |
| 2020-03-04 | -28.58 |
| 2020-03-03 | -29.56 |
| 2020-03-02 | -29.56 |
| 2020-02-28 | -29.36 |
| 2020-02-27 | -27.41 |
| 2020-02-26 | -27.41 |
| 2020-02-25 | -27.21 |
| 2020-02-24 | -26.43 |
| 2020-02-21 | -25.65 |
| 2020-02-20 | -26.04 |
| 2020-02-19 | -25.26 |
| 2020-02-18 | -26.04 |
| 2020-02-17 | -24.87 |
| 2020-02-14 | -24.68 |
| 2020-02-13 | -24.87 |
| 2020-02-12 | -24.68 |
| 2020-02-11 | -25.26 |
| 2020-02-10 | -25.46 |
| 2020-02-07 | -25.65 |
| 2020-02-06 | -26.24 |
| 2020-02-05 | -27.41 |
| 2020-02-04 | -28.58 |
| 2020-02-03 | -30.53 |
| 2020-01-31 | -31.90 |
| 2020-01-30 | -31.31 |
| 2020-01-29 | -27.21 |
| 2020-01-24 | -24.29 |
| 2020-01-23 | -24.68 |
| 2020-01-22 | -23.90 |
| 2020-01-21 | -23.51 |
| 2020-01-20 | -21.16 |
| 2020-01-17 | -20.38 |
| 2020-01-16 | -21.16 |
| 2020-01-15 | -20.38 |
| 2020-01-14 | -20.77 |
| 2020-01-13 | -22.92 |
| 2020-01-10 | -24.09 |
| 2020-01-09 | -23.12 |
| 2020-01-08 | -23.12 |
| 2020-01-07 | -21.95 |
| 2020-01-06 | -22.73 |
| 2020-01-03 | -22.34 |
| 2020-01-02 | -22.53 |
| 2019-12-31 | -23.12 |
| 2019-12-30 | -22.73 |
| 2019-12-27 | -22.73 |
| 2019-12-24 | -23.90 |
| 2019-12-23 | -24.09 |
| 2019-12-20 | -22.73 |
| 2019-12-19 | -23.12 |
| 2019-12-18 | -21.16 |
| 2019-12-17 | -21.56 |
| 2019-12-16 | -21.95 |
| 2019-12-13 | -22.73 |
| 2019-12-12 | -23.90 |
| 2019-12-11 | -24.09 |
| 2019-12-10 | -25.26 |
| 2019-12-09 | -24.87 |
| 2019-12-06 | -24.87 |
| 2019-12-05 | -24.68 |
| 2019-12-04 | -25.26 |
| 2019-12-03 | -25.07 |
| 2019-12-02 | -25.46 |
| 2019-11-29 | -25.07 |
| 2019-11-28 | -24.68 |
| 2019-11-27 | -25.26 |
| 2019-11-26 | -25.46 |
| 2019-11-25 | -24.87 |
| 2019-11-22 | -25.65 |
| 2019-11-21 | -24.68 |
| 2019-11-20 | -23.90 |
| 2019-11-19 | -23.70 |
| 2019-11-18 | -24.68 |
| 2019-11-15 | -25.46 |
| 2019-11-14 | -24.87 |
| 2019-11-13 | -24.29 |
| 2019-11-12 | -22.34 |
| 2019-11-11 | -22.53 |
| 2019-11-08 | -19.60 |
| 2019-11-07 | -18.04 |
| 2019-11-06 | -19.02 |
| 2019-11-05 | -18.82 |
| 2019-11-04 | -19.41 |
| 2019-11-01 | -19.41 |
| 2019-10-31 | -19.99 |
| 2019-10-30 | -18.82 |
| 2019-10-29 | -18.82 |
| 2019-10-28 | -18.43 |
| 2019-10-25 | -18.63 |
| 2019-10-24 | -18.63 |
| 2019-10-23 | -19.02 |
| 2019-10-22 | -18.63 |
| 2019-10-21 | -19.02 |
| 2019-10-18 | -19.41 |
| 2019-10-17 | -19.80 |
| 2019-10-16 | -20.38 |
| 2019-10-15 | -19.41 |
| 2019-10-14 | -19.02 |
| 2019-10-11 | -20.19 |
| 2019-10-10 | -22.34 |
| 2019-10-09 | -22.53 |
| 2019-10-08 | -22.73 |
| 2019-10-04 | -22.34 |
| 2019-10-03 | -21.75 |
| 2019-10-02 | -22.92 |
| 2019-09-30 | -21.75 |
| 2019-09-27 | -21.36 |
| 2019-09-26 | -20.77 |
| 2019-09-25 | -19.80 |
| 2019-09-24 | -18.76 |
| 2019-09-23 | -18.57 |
| 2019-09-20 | -16.86 |
| 2019-09-19 | -17.62 |
| 2019-09-18 | -16.48 |
| 2019-09-17 | -17.62 |
| 2019-09-16 | -16.67 |
| 2019-09-13 | -15.53 |
| 2019-09-12 | -16.48 |
| 2019-09-11 | -16.67 |
| 2019-09-10 | -17.81 |
| 2019-09-09 | -18.95 |
| 2019-09-06 | -18.95 |
| 2019-09-05 | -18.57 |
| 2019-09-04 | -18.76 |
| 2019-09-03 | -21.24 |
| 2019-09-02 | -20.67 |
| 2019-08-30 | -21.62 |
| 2019-08-29 | -24.28 |
| 2019-08-28 | -24.66 |
| 2019-08-27 | -24.66 |
| 2019-08-26 | -25.04 |
| 2019-08-23 | -22.95 |
| 2019-08-22 | -22.19 |
| 2019-08-21 | -22.38 |
| 2019-08-20 | -21.05 |
| 2019-08-19 | -21.62 |
| 2019-08-16 | -22.00 |
| 2019-08-15 | -22.19 |
| 2019-08-14 | -22.00 |
| 2019-08-13 | -22.00 |
| 2019-08-12 | -20.67 |
| 2019-08-09 | -21.05 |
| 2019-08-08 | -21.43 |
| 2019-08-07 | -22.76 |
| 2019-08-06 | -23.52 |
| 2019-08-05 | -22.57 |
| 2019-08-02 | -21.62 |
| 2019-08-01 | -19.34 |
| 2019-07-31 | -21.05 |
| 2019-07-30 | -18.95 |
| 2019-07-29 | -19.53 |
| 2019-07-26 | -19.34 |
| 2019-07-25 | -18.19 |
| 2019-07-24 | -18.19 |
| 2019-07-23 | -18.19 |
| 2019-07-22 | -18.00 |
| 2019-07-19 | -16.48 |
| 2019-07-18 | -15.53 |
| 2019-07-17 | -14.01 |
| 2019-07-16 | -13.06 |
| 2019-07-15 | -12.68 |
| 2019-07-12 | -12.49 |
| 2019-07-11 | -11.34 |
| 2019-07-10 | -11.34 |
| 2019-07-09 | -11.15 |
| 2019-07-08 | -9.82 |
| 2019-07-05 | -9.06 |
| 2019-07-04 | -9.44 |
| 2019-07-03 | -9.06 |
| 2019-07-02 | -10.39 |
| 2019-06-28 | -11.73 |
| 2019-06-27 | -10.96 |
| 2019-06-26 | -10.20 |
| 2019-06-25 | -11.92 |
| 2019-06-24 | -11.92 |
| 2019-06-21 | -12.11 |
| 2019-06-20 | -14.58 |
| 2019-06-19 | -16.10 |
| 2019-06-18 | -17.81 |
| 2019-06-17 | -18.57 |
| 2019-06-14 | -18.95 |
| 2019-06-13 | -19.15 |
| 2019-06-12 | -18.76 |
| 2019-06-11 | -18.57 |
| 2019-06-10 | -18.57 |
| 2019-06-06 | -22.00 |
| 2019-06-05 | -21.43 |
| 2019-06-04 | -22.95 |
| 2019-06-03 | -21.10 |
| 2019-05-31 | -22.22 |
| 2019-05-30 | -22.78 |
| 2019-05-29 | -23.53 |
| 2019-05-28 | -22.97 |
| 2019-05-27 | -22.78 |
| 2019-05-24 | -21.66 |
| 2019-05-23 | -22.78 |
| 2019-05-22 | -23.16 |
| 2019-05-21 | -23.90 |
| 2019-05-20 | -24.46 |
| 2019-05-17 | -23.72 |
| 2019-05-16 | -22.78 |
| 2019-05-15 | -22.41 |
| 2019-05-14 | -22.22 |
| 2019-05-10 | -18.68 |
| 2019-05-09 | -20.17 |
| 2019-05-08 | -16.26 |
| 2019-05-07 | -13.08 |
| 2019-05-06 | -11.41 |
| 2019-05-03 | -8.05 |
| 2019-05-02 | -8.05 |
| 2019-04-30 | -9.17 |
| 2019-04-29 | -9.17 |
| 2019-04-26 | -9.54 |
| 2019-04-25 | -8.98 |
| 2019-04-24 | -7.86 |
| 2019-04-23 | -9.35 |
| 2019-04-18 | -10.47 |
| 2019-04-17 | -9.73 |
| 2019-04-16 | -9.35 |
| 2019-04-15 | -10.29 |
| 2019-04-12 | -9.91 |
| 2019-04-11 | -10.85 |
| 2019-04-10 | -10.47 |
| 2019-04-09 | -10.47 |
| 2019-04-08 | -10.47 |
| 2019-04-04 | -10.29 |
| 2019-04-03 | -10.47 |
| 2019-04-02 | -9.91 |
| 2019-04-01 | -9.35 |
| 2019-03-29 | -9.54 |
| 2019-03-28 | -11.97 |
| 2019-03-27 | -13.46 |
| 2019-03-26 | -14.95 |
| 2019-03-25 | -14.76 |
| 2019-03-22 | -12.90 |
| 2019-03-21 | -11.22 |
| 2019-03-20 | -11.78 |
| 2019-03-19 | -9.73 |
| 2019-03-18 | -8.61 |
| 2019-03-15 | -8.98 |
| 2019-03-14 | -7.86 |
| 2019-03-13 | -8.98 |
| 2019-03-12 | -8.61 |
| 2019-03-11 | -9.91 |
| 2019-03-08 | -12.71 |
| 2019-03-07 | -9.35 |
| 2019-03-06 | -8.24 |
| 2019-03-05 | -7.68 |
| 2019-03-04 | -8.24 |
| 2019-03-01 | -11.59 |
| 2019-02-28 | -12.34 |
| 2019-02-27 | -10.29 |
| 2019-02-26 | -11.41 |
| 2019-02-25 | -11.41 |
| 2019-02-22 | -12.34 |
| 2019-02-21 | -12.90 |
| 2019-02-20 | -13.27 |
| 2019-02-19 | -13.27 |
| 2019-02-18 | -13.08 |
| 2019-02-15 | -14.20 |
| 2019-02-14 | -10.10 |
| 2019-02-13 | -10.66 |
| 2019-02-12 | -13.46 |
| 2019-02-11 | -13.83 |
| 2019-02-08 | -15.70 |
| 2019-02-04 | -14.02 |
| 2019-02-01 | -13.46 |
| 2019-01-31 | -15.51 |
| 2019-01-30 | -16.26 |
| 2019-01-29 | -14.95 |
| 2019-01-28 | -15.70 |
| 2019-01-25 | -14.02 |
| 2019-01-24 | -17.37 |
| 2019-01-23 | -17.56 |
| 2019-01-22 | -17.93 |
| 2019-01-21 | -16.63 |
| 2019-01-18 | -19.99 |
| 2019-01-17 | -20.17 |
| 2019-01-16 | -20.55 |
| 2019-01-15 | -21.10 |
| 2019-01-14 | -20.92 |
| 2019-01-11 | -22.22 |
| 2019-01-10 | -22.78 |
| 2019-01-09 | -23.16 |
| 2019-01-08 | -25.58 |
| 2019-01-07 | -25.77 |
| 2019-01-04 | -26.89 |
| 2019-01-03 | -28.57 |
| 2019-01-02 | -27.26 |
| 2018-12-31 | -25.58 |
| 2018-12-28 | -27.63 |
| 2018-12-27 | -26.33 |
| 2018-12-24 | -23.90 |
| 2018-12-21 | -24.28 |
| 2018-12-20 | -23.16 |
| 2018-12-19 | -20.92 |
| 2018-12-18 | -21.66 |
| 2018-12-17 | -20.17 |
| 2018-12-14 | -20.36 |
| 2018-12-13 | -20.73 |
| 2018-12-12 | -19.99 |
| 2018-12-11 | -21.66 |
| 2018-12-10 | -20.36 |
| 2018-12-07 | -18.49 |
| 2018-12-06 | -15.51 |
| 2018-12-05 | -13.83 |
| 2018-12-04 | -13.08 |
| 2018-12-03 | -12.71 |
| 2018-11-30 | -15.51 |
| 2018-11-29 | -16.07 |
| 2018-11-28 | -15.14 |
| 2018-11-27 | -18.49 |
| 2018-11-26 | -18.49 |
| 2018-11-23 | -18.68 |
| 2018-11-22 | -19.24 |
| 2018-11-21 | -20.36 |
| 2018-11-20 | -19.80 |
| 2018-11-19 | -18.87 |
| 2018-11-16 | -18.49 |
| 2018-11-15 | -18.68 |
| 2018-11-14 | -19.80 |
| 2018-11-13 | -19.80 |
| 2018-11-12 | -20.36 |
| 2018-11-09 | -21.10 |
| 2018-11-08 | -19.43 |
| 2018-11-07 | -21.10 |
| 2018-11-06 | -20.36 |
| 2018-11-05 | -21.10 |
| 2018-11-02 | -20.36 |
| 2018-11-01 | -22.78 |
| 2018-10-31 | -25.58 |
| 2018-10-30 | -27.26 |
| 2018-10-29 | -27.82 |
| 2018-10-26 | -27.26 |
| 2018-10-25 | -26.33 |
| 2018-10-24 | -26.14 |
| 2018-10-23 | -26.14 |
| 2018-10-22 | -23.16 |
| 2018-10-19 | -24.46 |
| 2018-10-18 | -27.45 |
| 2018-10-16 | -27.63 |
| 2018-10-15 | -28.38 |
| 2018-10-12 | -28.01 |
| 2018-10-11 | -28.94 |
| 2018-10-10 | -26.51 |
| 2018-10-09 | -24.83 |
| 2018-10-08 | -26.70 |
| 2018-10-05 | -23.90 |
| 2018-10-04 | -23.53 |
| 2018-10-03 | -22.78 |
| 2018-10-02 | -23.53 |
| 2018-09-28 | -22.22 |
| 2018-09-27 | -22.04 |
| 2018-09-26 | -21.66 |
| 2018-09-24 | -23.62 |
| 2018-09-21 | -21.98 |
| 2018-09-20 | -23.99 |
| 2018-09-19 | -25.45 |
| 2018-09-18 | -28.18 |
| 2018-09-17 | -29.82 |
| 2018-09-14 | -27.63 |
| 2018-09-13 | -27.63 |
| 2018-09-12 | -29.46 |
| 2018-09-11 | -28.54 |
| 2018-09-10 | -27.09 |
| 2018-09-07 | -25.99 |
| 2018-09-06 | -26.17 |
| 2018-09-05 | -22.53 |
| 2018-09-04 | -23.08 |
| 2018-09-03 | -23.44 |
| 2018-08-31 | -21.98 |
| 2018-08-30 | -23.08 |
| 2018-08-29 | -23.26 |
| 2018-08-28 | -27.63 |
| 2018-08-27 | -28.00 |
| 2018-08-24 | -28.91 |
| 2018-08-23 | -29.27 |
| 2018-08-22 | -29.09 |
| 2018-08-21 | -30.18 |
| 2018-08-20 | -32.55 |
| 2018-08-17 | -32.19 |
| 2018-08-16 | -32.37 |
| 2018-08-15 | -30.91 |
| 2018-08-14 | -28.36 |
| 2018-08-13 | -25.99 |
| 2018-08-10 | -25.08 |
| 2018-08-09 | -23.99 |
| 2018-08-08 | -25.08 |
| 2018-08-07 | -24.17 |
| 2018-08-06 | -25.63 |
| 2018-08-03 | -24.53 |
| 2018-08-02 | -22.89 |
| 2018-08-01 | -22.16 |
| 2018-07-31 | -21.98 |
| 2018-07-30 | -21.07 |
| 2018-07-27 | -19.61 |
| 2018-07-26 | -19.79 |
| 2018-07-25 | -20.34 |
| 2018-07-24 | -19.07 |
| 2018-07-23 | -22.53 |
| 2018-07-20 | -25.99 |
| 2018-07-19 | -25.26 |
| 2018-07-18 | -23.80 |
| 2018-07-17 | -23.62 |
| 2018-07-16 | -21.44 |
| 2018-07-13 | -20.34 |
| 2018-07-12 | -19.79 |
| 2018-07-11 | -21.98 |
| 2018-07-10 | -21.25 |
| 2018-07-09 | -20.16 |
| 2018-07-06 | -20.52 |
| 2018-07-05 | -21.98 |
| 2018-07-04 | -20.89 |
| 2018-07-03 | -22.35 |
| 2018-06-29 | -21.98 |
| 2018-06-28 | -23.80 |
| 2018-06-27 | -23.26 |
| 2018-06-26 | -20.89 |
| 2018-06-25 | -19.98 |
| 2018-06-22 | -19.43 |
| 2018-06-21 | -21.80 |
| 2018-06-20 | -19.79 |
| 2018-06-19 | -17.97 |
| 2018-06-15 | -16.70 |
| 2018-06-14 | -16.51 |
| 2018-06-13 | -15.42 |
| 2018-06-12 | -14.14 |
| 2018-06-11 | -14.33 |
| 2018-06-08 | -14.69 |
| 2018-06-07 | -13.23 |
| 2018-06-06 | -12.87 |
| 2018-06-05 | -14.14 |
| 2018-06-04 | -13.32 |
| 2018-06-01 | -13.68 |
| 2018-05-31 | -15.12 |
| 2018-05-30 | -17.09 |
| 2018-05-29 | -17.09 |
| 2018-05-28 | -14.76 |
| 2018-05-25 | -13.50 |
| 2018-05-24 | -11.71 |
| 2018-05-23 | -10.27 |
| 2018-05-21 | -10.99 |
| 2018-05-18 | -19.07 |
| 2018-05-17 | -19.78 |
| 2018-05-16 | -19.07 |
| 2018-05-15 | -18.53 |
| 2018-05-14 | -17.45 |
| 2018-05-11 | -17.45 |
| 2018-05-10 | -20.14 |
| 2018-05-09 | -19.60 |
| 2018-05-08 | -19.60 |
| 2018-05-07 | -20.14 |
| 2018-05-04 | -19.78 |
| 2018-05-03 | -19.07 |
| 2018-05-02 | -18.35 |
| 2018-04-30 | -17.45 |
| 2018-04-27 | -19.25 |
| 2018-04-26 | -20.86 |
| 2018-04-25 | -19.25 |
| 2018-04-24 | -19.60 |
| 2018-04-23 | -21.94 |
| 2018-04-20 | -22.12 |
| 2018-04-19 | -21.22 |
| 2018-04-18 | -23.55 |
| 2018-04-17 | -23.19 |
| 2018-04-16 | -21.22 |
| 2018-04-13 | -19.07 |
| 2018-04-12 | -19.60 |
| 2018-04-11 | -18.35 |
| 2018-04-10 | -21.40 |
| 2018-04-09 | -22.48 |
| 2018-04-06 | -23.73 |
| 2018-04-04 | -25.53 |
| 2018-04-03 | -25.17 |
| 2018-03-29 | -21.40 |
| 2018-03-28 | -11.71 |
| 2018-03-27 | -8.84 |
| 2018-03-26 | -10.99 |
| 2018-03-23 | -9.38 |
| 2018-03-22 | -7.04 |
| 2018-03-21 | -6.50 |
| 2018-03-20 | -7.22 |
| 2018-03-19 | -7.40 |
| 2018-03-16 | -7.40 |
| 2018-03-15 | -6.50 |
| 2018-03-14 | -6.68 |
| 2018-03-13 | -5.79 |
| 2018-03-12 | -5.25 |
| 2018-03-09 | -5.79 |
| 2018-03-08 | -5.79 |
| 2018-03-07 | -7.94 |
| 2018-03-06 | -7.40 |
| 2018-03-05 | -9.20 |
| 2018-03-02 | -8.66 |
| 2018-03-01 | -8.30 |
| 2018-02-28 | -8.48 |
| 2018-02-27 | -7.76 |
| 2018-02-26 | -6.68 |
| 2018-02-23 | -7.58 |
| 2018-02-22 | -8.48 |
| 2018-02-21 | -6.15 |
| 2018-02-20 | -7.76 |
| 2018-02-15 | -8.12 |
| 2018-02-14 | -9.20 |
| 2018-02-13 | -10.27 |
| 2018-02-12 | -13.32 |
| 2018-02-09 | -11.53 |
| 2018-02-08 | -6.86 |
| 2018-02-07 | -6.86 |
| 2018-02-06 | -8.84 |
| 2018-02-05 | -0.22 |
| 2018-02-02 | 0.49 |
| 2018-02-01 | 1.21 |
| 2018-01-31 | 1.03 |
| 2018-01-30 | 3.19 |
| 2018-01-29 | 5.88 |
| 2018-01-26 | 6.60 |
| 2018-01-25 | 7.31 |
| 2018-01-24 | 12.34 |
| 2018-01-23 | 7.49 |
| 2018-01-22 | 8.57 |
| 2018-01-19 | 8.03 |
| 2018-01-18 | 8.39 |
| 2018-01-17 | 8.75 |
| 2018-01-16 | 7.85 |
| 2018-01-15 | 7.13 |
| 2018-01-12 | 7.67 |
| 2018-01-11 | 8.03 |
| 2018-01-10 | 8.75 |
| 2018-01-09 | 9.83 |
| 2018-01-08 | 9.65 |
| 2018-01-05 | 8.93 |
| 2018-01-04 | 11.26 |
| 2018-01-03 | 10.36 |
| 2018-01-02 | 11.44 |
| 2017-12-29 | 8.57 |
| 2017-12-28 | 8.93 |
| 2017-12-27 | 8.93 |
| 2017-12-22 | 9.65 |
| 2017-12-21 | 9.83 |
| 2017-12-20 | 7.85 |
| 2017-12-19 | 7.67 |
| 2017-12-18 | 6.60 |
| 2017-12-15 | 6.60 |
| 2017-12-14 | 8.21 |
| 2017-12-13 | 7.67 |
| 2017-12-12 | 7.49 |
| 2017-12-11 | 7.67 |
| 2017-12-08 | 7.31 |
| 2017-12-07 | 6.42 |
| 2017-12-06 | 8.03 |
| 2017-12-05 | 9.83 |
| 2017-12-04 | 8.93 |
| 2017-12-01 | 9.11 |
| 2017-11-30 | 9.47 |
| 2017-11-29 | 10.90 |
| 2017-11-28 | 11.62 |
| 2017-11-27 | 10.72 |
| 2017-11-24 | 12.34 |
| 2017-11-23 | 12.70 |
| 2017-11-22 | 11.98 |
| 2017-11-21 | 11.44 |
| 2017-11-20 | 9.65 |
| 2017-11-17 | 11.44 |
| 2017-11-16 | 13.42 |
| 2017-11-15 | 13.06 |
| 2017-11-14 | 13.06 |
| 2017-11-13 | 14.13 |
| 2017-11-10 | 16.11 |
| 2017-11-09 | 17.36 |
| 2017-11-08 | 17.72 |
| 2017-11-07 | 20.23 |
| 2017-11-06 | 18.80 |
| 2017-11-03 | 19.88 |
| 2017-11-02 | 19.88 |
| 2017-11-01 | 18.44 |
| 2017-10-31 | 17.54 |
| 2017-10-30 | 18.62 |
| 2017-10-27 | 18.62 |
| 2017-10-26 | 19.70 |
| 2017-10-25 | 19.52 |
| 2017-10-24 | 19.70 |
| 2017-10-23 | 19.34 |
| 2017-10-20 | 15.93 |
| 2017-10-19 | 15.39 |
| 2017-10-18 | 16.82 |
| 2017-10-17 | 14.31 |
| 2017-10-16 | 14.67 |
| 2017-10-13 | 13.42 |
| 2017-10-12 | 12.88 |
| 2017-10-11 | 13.06 |
| 2017-10-10 | 14.49 |
| 2017-10-09 | 14.13 |
| 2017-10-06 | 14.49 |
| 2017-10-04 | 14.13 |
| 2017-10-03 | 14.67 |
| 2017-09-29 | 12.88 |
| 2017-09-28 | 10.72 |
| 2017-09-27 | 11.44 |
| 2017-09-26 | 10.36 |
| 2017-09-25 | 10.72 |
| 2017-09-22 | 13.91 |
| 2017-09-21 | 14.79 |
| 2017-09-20 | 13.55 |
| 2017-09-19 | 14.97 |
| 2017-09-18 | 12.67 |
| 2017-09-15 | 12.31 |
| 2017-09-14 | 11.60 |
| 2017-09-13 | 12.67 |
| 2017-09-12 | 12.67 |
| 2017-09-11 | 12.67 |
| 2017-09-08 | 13.38 |
| 2017-09-07 | 11.96 |
| 2017-09-06 | 13.55 |
| 2017-09-05 | 15.15 |
| 2017-09-04 | 15.68 |
| 2017-09-01 | 16.74 |
| 2017-08-31 | 17.80 |
| 2017-08-30 | 14.62 |
| 2017-08-29 | 13.55 |
| 2017-08-28 | 13.55 |
| 2017-08-25 | 14.26 |
| 2017-08-24 | 14.97 |
| 2017-08-22 | 15.32 |
| 2017-08-21 | 15.15 |
| 2017-08-18 | 16.03 |
| 2017-08-17 | 16.39 |
| 2017-08-16 | 16.56 |
| 2017-08-15 | 14.44 |
| 2017-08-14 | 13.73 |
| 2017-08-11 | 10.54 |
| 2017-08-10 | 12.14 |
| 2017-08-09 | 13.73 |
| 2017-08-08 | 15.86 |
| 2017-08-07 | 16.39 |
| 2017-08-04 | 16.39 |
| 2017-08-03 | 16.74 |
| 2017-08-02 | 16.39 |
| 2017-08-01 | 13.55 |
| 2017-07-31 | 14.97 |
| 2017-07-28 | 16.56 |
| 2017-07-27 | 17.45 |
| 2017-07-26 | 15.68 |
| 2017-07-25 | 15.68 |
| 2017-07-24 | 13.55 |
| 2017-07-21 | 14.62 |
| 2017-07-20 | 15.15 |
| 2017-07-19 | 12.14 |
| 2017-07-18 | 11.07 |
| 2017-07-17 | 11.07 |
| 2017-07-14 | 10.54 |
| 2017-07-13 | 10.36 |
| 2017-07-12 | 7.53 |
| 2017-07-11 | 7.53 |
| 2017-07-10 | 6.11 |
| 2017-07-07 | 5.23 |
| 2017-07-06 | 5.05 |
| 2017-07-05 | 5.40 |
| 2017-07-04 | 5.05 |
| 2017-07-03 | 7.71 |
| 2017-06-30 | 7.35 |
| 2017-06-29 | 8.06 |
| 2017-06-28 | 8.95 |
| 2017-06-27 | 9.83 |
| 2017-06-26 | 9.66 |
| 2017-06-23 | 9.48 |
| 2017-06-22 | 8.95 |
| 2017-06-21 | 9.48 |
| 2017-06-20 | 9.83 |
| 2017-06-19 | 9.48 |
| 2017-06-16 | 9.83 |
| 2017-06-15 | 5.94 |
| 2017-06-14 | 2.92 |
| 2017-06-13 | 2.92 |
| 2017-06-12 | 3.99 |
| 2017-06-09 | 5.94 |
| 2017-06-08 | 8.06 |
| 2017-06-07 | 6.82 |
| 2017-06-06 | 7.88 |
| 2017-06-05 | 9.12 |
| 2017-06-02 | 8.95 |
| 2017-06-01 | 8.95 |
| 2017-05-31 | 9.47 |
| 2017-05-29 | 7.54 |
| 2017-05-26 | 7.19 |
| 2017-05-25 | 7.19 |
| 2017-05-24 | 7.19 |
| 2017-05-23 | 6.67 |
| 2017-05-22 | 6.84 |
| 2017-05-19 | 5.44 |
| 2017-05-18 | 6.84 |
| 2017-05-17 | 7.19 |
| 2017-05-16 | 7.02 |
| 2017-05-15 | 4.39 |
| 2017-05-12 | 2.98 |
| 2017-05-11 | 3.33 |
| 2017-05-10 | 5.09 |
| 2017-05-09 | 3.51 |
| 2017-05-08 | 0.53 |
| 2017-05-05 | 0.53 |
| 2017-05-04 | 3.68 |
| 2017-05-02 | 3.51 |
| 2017-04-28 | 4.56 |
| 2017-04-27 | 5.26 |
| 2017-04-26 | 6.32 |
| 2017-04-25 | 6.67 |
| 2017-04-24 | 3.51 |
| 2017-04-21 | 4.74 |
| 2017-04-20 | 5.26 |
| 2017-04-19 | 5.26 |
| 2017-04-18 | 7.02 |
| 2017-04-13 | 10.35 |
| 2017-04-12 | 12.28 |
| 2017-04-11 | 10.18 |
| 2017-04-10 | 10.70 |
| 2017-04-07 | 9.82 |
| 2017-04-06 | 6.84 |
| 2017-04-05 | 6.84 |
| 2017-04-03 | 7.19 |
| 2017-03-31 | 1.05 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy