Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | 21.79 |
| 2018-08-22 | 21.79 |
| 2018-08-21 | 21.79 |
| 2018-08-20 | 21.79 |
| 2018-08-17 | 21.79 |
| 2018-08-16 | 21.79 |
| 2018-08-15 | 21.79 |
| 2018-08-14 | 21.79 |
| 2018-08-13 | 21.79 |
| 2018-08-10 | 21.79 |
| 2018-08-09 | 21.79 |
| 2018-08-08 | 21.79 |
| 2018-08-07 | 21.79 |
| 2018-08-06 | 21.79 |
| 2018-08-03 | 21.79 |
| 2018-08-02 | 21.79 |
| 2018-08-01 | 21.79 |
| 2018-07-31 | 22.09 |
| 2018-07-30 | 21.79 |
| 2018-07-27 | 18.21 |
| 2018-07-26 | 16.42 |
| 2018-07-25 | 17.01 |
| 2018-07-24 | 17.31 |
| 2018-07-23 | 18.21 |
| 2018-07-20 | 17.01 |
| 2018-07-19 | 17.01 |
| 2018-07-18 | 17.31 |
| 2018-07-17 | 17.01 |
| 2018-07-16 | 14.03 |
| 2018-07-13 | 13.13 |
| 2018-07-12 | 13.13 |
| 2018-07-11 | 13.13 |
| 2018-07-10 | 13.73 |
| 2018-07-09 | 13.43 |
| 2018-07-06 | 14.63 |
| 2018-07-05 | 13.73 |
| 2018-07-04 | 12.84 |
| 2018-07-03 | 4.78 |
| 2018-06-29 | 7.46 |
| 2018-06-28 | 3.88 |
| 2018-06-27 | 3.58 |
| 2018-06-26 | 5.37 |
| 2018-06-25 | 5.37 |
| 2018-06-22 | 4.78 |
| 2018-06-21 | 7.76 |
| 2018-06-20 | 6.57 |
| 2018-06-19 | 7.76 |
| 2018-06-15 | 11.94 |
| 2018-06-14 | 12.24 |
| 2018-06-13 | 13.73 |
| 2018-06-12 | 14.03 |
| 2018-06-11 | 14.63 |
| 2018-06-08 | 15.22 |
| 2018-06-07 | -18.51 |
| 2018-06-06 | -18.51 |
| 2018-06-05 | -18.51 |
| 2018-06-04 | -18.51 |
| 2018-06-01 | -18.51 |
| 2018-05-31 | -18.51 |
| 2018-05-30 | -18.51 |
| 2018-05-29 | -18.51 |
| 2018-05-28 | -18.51 |
| 2018-05-25 | -18.51 |
| 2018-05-24 | -20.30 |
| 2018-05-23 | -20.00 |
| 2018-05-21 | -19.40 |
| 2018-05-18 | -18.21 |
| 2018-05-17 | -20.90 |
| 2018-05-16 | -20.90 |
| 2018-05-15 | -20.90 |
| 2018-05-14 | -20.90 |
| 2018-05-11 | -20.90 |
| 2018-05-10 | -21.19 |
| 2018-05-09 | -21.19 |
| 2018-05-08 | -21.19 |
| 2018-05-07 | -21.49 |
| 2018-05-04 | -21.49 |
| 2018-05-03 | -19.40 |
| 2018-05-02 | -19.40 |
| 2018-04-30 | -19.40 |
| 2018-04-27 | -19.40 |
| 2018-04-26 | -17.61 |
| 2018-04-25 | -17.61 |
| 2018-04-24 | -17.31 |
| 2018-04-23 | -17.61 |
| 2018-04-20 | -15.52 |
| 2018-04-19 | -15.22 |
| 2018-04-18 | -12.24 |
| 2018-04-17 | -12.24 |
| 2018-04-16 | -9.85 |
| 2018-04-13 | -9.25 |
| 2018-04-12 | -9.25 |
| 2018-04-11 | -8.96 |
| 2018-04-10 | -10.45 |
| 2018-04-09 | -10.45 |
| 2018-04-06 | -16.42 |
| 2018-04-04 | -16.42 |
| 2018-04-03 | -16.42 |
| 2018-03-29 | -19.70 |
| 2018-03-28 | -19.70 |
| 2018-03-27 | -19.70 |
| 2018-03-26 | -19.70 |
| 2018-03-23 | -19.70 |
| 2018-03-22 | -14.03 |
| 2018-03-21 | -14.93 |
| 2018-03-20 | -13.43 |
| 2018-03-19 | -12.54 |
| 2018-03-16 | -11.94 |
| 2018-03-15 | -14.63 |
| 2018-03-14 | -14.63 |
| 2018-03-13 | -14.63 |
| 2018-03-12 | -14.63 |
| 2018-03-09 | -14.63 |
| 2018-03-08 | -13.43 |
| 2018-03-07 | -13.43 |
| 2018-03-06 | -13.43 |
| 2018-03-05 | -13.43 |
| 2018-03-02 | -7.46 |
| 2018-03-01 | -7.46 |
| 2018-02-28 | -7.46 |
| 2018-02-27 | -4.48 |
| 2018-02-26 | -5.07 |
| 2018-02-23 | -7.76 |
| 2018-02-22 | -7.76 |
| 2018-02-21 | -7.76 |
| 2018-02-20 | -7.76 |
| 2018-02-15 | -7.46 |
| 2018-02-14 | -7.46 |
| 2018-02-13 | -7.46 |
| 2018-02-12 | -7.46 |
| 2018-02-09 | -15.22 |
| 2018-02-08 | -15.22 |
| 2018-02-07 | -16.12 |
| 2018-02-06 | -17.91 |
| 2018-02-05 | -17.61 |
| 2018-02-02 | -15.82 |
| 2018-02-01 | -17.31 |
| 2018-01-31 | -17.31 |
| 2018-01-30 | -15.82 |
| 2018-01-29 | -19.40 |
| 2018-01-26 | -22.99 |
| 2018-01-25 | -22.99 |
| 2018-01-24 | -22.99 |
| 2018-01-23 | -23.88 |
| 2018-01-22 | -22.69 |
| 2018-01-19 | -22.69 |
| 2018-01-18 | -22.69 |
| 2018-01-17 | -21.19 |
| 2018-01-16 | -22.99 |
| 2018-01-15 | -22.99 |
| 2018-01-12 | -24.18 |
| 2018-01-11 | -23.28 |
| 2018-01-10 | -24.48 |
| 2018-01-09 | -22.39 |
| 2018-01-08 | -20.00 |
| 2018-01-05 | -20.00 |
| 2018-01-04 | -19.40 |
| 2018-01-03 | -19.40 |
| 2018-01-02 | -19.10 |
| 2017-12-29 | -19.10 |
| 2017-12-28 | -19.10 |
| 2017-12-27 | -25.37 |
| 2017-12-22 | -26.87 |
| 2017-12-21 | -23.88 |
| 2017-12-20 | -23.88 |
| 2017-12-19 | -24.18 |
| 2017-12-18 | -21.79 |
| 2017-12-15 | -21.79 |
| 2017-12-14 | -23.88 |
| 2017-12-13 | -19.40 |
| 2017-12-12 | -19.40 |
| 2017-12-11 | -19.40 |
| 2017-12-08 | -24.78 |
| 2017-12-07 | -19.40 |
| 2017-12-06 | -19.40 |
| 2017-12-05 | -19.40 |
| 2017-12-04 | -22.39 |
| 2017-12-01 | -22.39 |
| 2017-11-30 | -19.70 |
| 2017-11-29 | -19.70 |
| 2017-11-28 | -20.60 |
| 2017-11-27 | -19.40 |
| 2017-11-24 | -18.81 |
| 2017-11-23 | -22.99 |
| 2017-11-22 | -20.60 |
| 2017-11-21 | -20.60 |
| 2017-11-20 | -22.99 |
| 2017-11-17 | -22.99 |
| 2017-11-16 | -22.99 |
| 2017-11-15 | -23.88 |
| 2017-11-14 | -20.00 |
| 2017-11-13 | -19.70 |
| 2017-11-10 | -23.28 |
| 2017-11-09 | -19.40 |
| 2017-11-08 | -19.40 |
| 2017-11-07 | -20.90 |
| 2017-11-06 | -20.90 |
| 2017-11-03 | -19.40 |
| 2017-11-02 | -19.40 |
| 2017-11-01 | -19.40 |
| 2017-10-31 | -19.40 |
| 2017-10-30 | -17.91 |
| 2017-10-27 | -18.81 |
| 2017-10-26 | -18.81 |
| 2017-10-25 | -20.90 |
| 2017-10-24 | -22.09 |
| 2017-10-23 | -22.09 |
| 2017-10-20 | -22.09 |
| 2017-10-19 | -25.37 |
| 2017-10-18 | -20.60 |
| 2017-10-17 | -20.60 |
| 2017-10-16 | -20.30 |
| 2017-10-13 | -20.30 |
| 2017-10-12 | -24.78 |
| 2017-10-11 | -23.58 |
| 2017-10-10 | -23.88 |
| 2017-10-09 | -23.88 |
| 2017-10-06 | -20.60 |
| 2017-10-04 | -20.60 |
| 2017-10-03 | -21.49 |
| 2017-09-29 | -23.58 |
| 2017-09-28 | -17.91 |
| 2017-09-27 | -17.91 |
| 2017-09-26 | -17.31 |
| 2017-09-25 | -17.01 |
| 2017-09-22 | -17.01 |
| 2017-09-21 | -17.01 |
| 2017-09-20 | -17.01 |
| 2017-09-19 | -17.01 |
| 2017-09-18 | -17.01 |
| 2017-09-15 | -21.19 |
| 2017-09-14 | -21.19 |
| 2017-09-13 | -19.10 |
| 2017-09-12 | -17.61 |
| 2017-09-11 | -17.61 |
| 2017-09-08 | -21.79 |
| 2017-09-07 | -20.60 |
| 2017-09-06 | -18.51 |
| 2017-09-05 | -18.51 |
| 2017-09-04 | -18.51 |
| 2017-09-01 | -18.21 |
| 2017-08-31 | -18.21 |
| 2017-08-30 | -16.42 |
| 2017-08-29 | -16.12 |
| 2017-08-28 | -17.91 |
| 2017-08-25 | -22.39 |
| 2017-08-24 | -25.07 |
| 2017-08-22 | -25.67 |
| 2017-08-21 | -25.67 |
| 2017-08-18 | -25.67 |
| 2017-08-17 | -25.67 |
| 2017-08-16 | -25.67 |
| 2017-08-15 | -25.97 |
| 2017-08-14 | -22.69 |
| 2017-08-11 | -22.69 |
| 2017-08-10 | -25.07 |
| 2017-08-09 | -25.37 |
| 2017-08-08 | -21.19 |
| 2017-08-07 | -21.19 |
| 2017-08-04 | -21.19 |
| 2017-08-03 | -20.90 |
| 2017-08-02 | -20.90 |
| 2017-08-01 | -23.88 |
| 2017-07-31 | -21.49 |
| 2017-07-28 | -21.49 |
| 2017-07-27 | -21.19 |
| 2017-07-26 | -20.00 |
| 2017-07-25 | -20.00 |
| 2017-07-24 | -20.00 |
| 2017-07-21 | -20.00 |
| 2017-07-20 | -18.21 |
| 2017-07-19 | -17.91 |
| 2017-07-18 | -17.91 |
| 2017-07-17 | -17.61 |
| 2017-07-14 | -17.61 |
| 2017-07-13 | -17.91 |
| 2017-07-12 | -16.42 |
| 2017-07-11 | -16.42 |
| 2017-07-10 | -16.42 |
| 2017-07-07 | -16.42 |
| 2017-07-06 | -14.63 |
| 2017-07-05 | -16.42 |
| 2017-07-04 | -16.42 |
| 2017-07-03 | -12.54 |
| 2017-06-30 | -10.45 |
| 2017-06-29 | -13.13 |
| 2017-06-28 | -14.63 |
| 2017-06-27 | -16.42 |
| 2017-06-26 | -14.63 |
| 2017-06-23 | -12.84 |
| 2017-06-22 | -18.81 |
| 2017-06-21 | -17.01 |
| 2017-06-20 | -17.01 |
| 2017-06-19 | -17.01 |
| 2017-06-16 | -17.31 |
| 2017-06-15 | -17.01 |
| 2017-06-14 | -17.01 |
| 2017-06-13 | -15.82 |
| 2017-06-12 | -17.01 |
| 2017-06-09 | -15.52 |
| 2017-06-08 | -15.52 |
| 2017-06-07 | -15.52 |
| 2017-06-06 | -15.52 |
| 2017-06-05 | -15.52 |
| 2017-06-02 | -15.52 |
| 2017-06-01 | -14.33 |
| 2017-05-31 | -9.85 |
| 2017-05-29 | -13.73 |
| 2017-05-26 | -13.73 |
| 2017-05-25 | -13.73 |
| 2017-05-24 | -13.43 |
| 2017-05-23 | -9.25 |
| 2017-05-22 | -15.22 |
| 2017-05-19 | -14.03 |
| 2017-05-18 | -14.03 |
| 2017-05-17 | -12.54 |
| 2017-05-16 | -12.54 |
| 2017-05-15 | -12.24 |
| 2017-05-12 | -11.04 |
| 2017-05-11 | -11.04 |
| 2017-05-10 | -11.64 |
| 2017-05-09 | -11.64 |
| 2017-05-08 | -11.64 |
| 2017-05-05 | -12.84 |
| 2017-05-04 | -8.96 |
| 2017-05-02 | -8.36 |
| 2017-04-28 | -8.36 |
| 2017-04-27 | -8.06 |
| 2017-04-26 | -10.45 |
| 2017-04-25 | -10.45 |
| 2017-04-24 | -8.36 |
| 2017-04-21 | -7.46 |
| 2017-04-20 | -7.46 |
| 2017-04-19 | -5.07 |
| 2017-04-18 | -5.07 |
| 2017-04-13 | -7.46 |
| 2017-04-12 | -6.27 |
| 2017-04-11 | -11.64 |
| 2017-04-10 | -10.45 |
| 2017-04-07 | -9.25 |
| 2017-04-06 | -10.45 |
| 2017-04-05 | -10.75 |
| 2017-04-03 | -6.87 |
| 2017-03-31 | -0.60 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy