Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2026-01-27 | 28.70 |
| 2026-01-26 | 26.50 |
| 2026-01-23 | 25.21 |
| 2026-01-22 | 25.21 |
| 2026-01-21 | 25.76 |
| 2026-01-20 | 26.86 |
| 2026-01-19 | 23.37 |
| 2026-01-16 | 24.84 |
| 2026-01-15 | 25.21 |
| 2026-01-14 | 27.41 |
| 2026-01-13 | 29.25 |
| 2026-01-12 | 28.52 |
| 2026-01-09 | 28.15 |
| 2026-01-08 | 28.15 |
| 2026-01-07 | 30.91 |
| 2026-01-06 | 32.38 |
| 2026-01-05 | 32.56 |
| 2026-01-02 | 32.20 |
| 2025-12-31 | 31.83 |
| 2025-12-30 | 31.46 |
| 2025-12-29 | 33.85 |
| 2025-12-24 | 35.32 |
| 2025-12-23 | 35.50 |
| 2025-12-22 | 35.50 |
| 2025-12-19 | 35.32 |
| 2025-12-18 | 36.61 |
| 2025-12-17 | 34.95 |
| 2025-12-16 | 34.03 |
| 2025-12-15 | 35.14 |
| 2025-12-12 | 36.42 |
| 2025-12-11 | 36.79 |
| 2025-12-10 | 38.08 |
| 2025-12-09 | 38.45 |
| 2025-12-08 | 40.10 |
| 2025-12-05 | 40.65 |
| 2025-12-04 | 39.92 |
| 2025-12-03 | 39.37 |
| 2025-12-02 | 40.65 |
| 2025-12-01 | 41.20 |
| 2025-11-28 | 38.81 |
| 2025-11-27 | 38.81 |
| 2025-11-26 | 42.12 |
| 2025-11-25 | 40.65 |
| 2025-11-24 | 39.18 |
| 2025-11-21 | 37.89 |
| 2025-11-20 | 41.20 |
| 2025-11-19 | 40.29 |
| 2025-11-18 | 38.81 |
| 2025-11-17 | 41.02 |
| 2025-11-14 | 41.20 |
| 2025-11-13 | 42.68 |
| 2025-11-12 | 43.23 |
| 2025-11-11 | 42.12 |
| 2025-11-10 | 41.20 |
| 2025-11-07 | 39.73 |
| 2025-11-06 | 39.00 |
| 2025-11-05 | 37.34 |
| 2025-11-04 | 38.63 |
| 2025-11-03 | 39.73 |
| 2025-10-31 | 39.37 |
| 2025-10-30 | 41.57 |
| 2025-10-28 | 42.12 |
| 2025-10-27 | 42.49 |
| 2025-10-24 | 39.73 |
| 2025-10-23 | 40.47 |
| 2025-10-22 | 40.65 |
| 2025-10-21 | 40.10 |
| 2025-10-20 | 40.65 |
| 2025-10-17 | 40.10 |
| 2025-10-16 | 40.65 |
| 2025-10-15 | 36.42 |
| 2025-10-14 | 34.95 |
| 2025-10-13 | 34.40 |
| 2025-10-10 | 31.83 |
| 2025-10-09 | 33.30 |
| 2025-10-08 | 30.17 |
| 2025-10-06 | 30.36 |
| 2025-10-03 | 29.81 |
| 2025-10-02 | 32.38 |
| 2025-09-30 | 32.20 |
| 2025-09-29 | 30.91 |
| 2025-09-26 | 30.17 |
| 2025-09-25 | 29.44 |
| 2025-09-24 | 31.83 |
| 2025-09-23 | 33.48 |
| 2025-09-22 | 33.85 |
| 2025-09-19 | 33.30 |
| 2025-09-18 | 32.38 |
| 2025-09-17 | 35.87 |
| 2025-09-16 | 33.30 |
| 2025-09-15 | 32.75 |
| 2025-09-12 | 32.75 |
| 2025-09-11 | 34.59 |
| 2025-09-10 | 32.93 |
| 2025-09-09 | 32.01 |
| 2025-09-08 | 31.46 |
| 2025-09-05 | 31.28 |
| 2025-09-04 | 29.44 |
| 2025-09-03 | 29.07 |
| 2025-09-02 | 24.29 |
| 2025-09-01 | 25.58 |
| 2025-08-29 | 26.31 |
| 2025-08-28 | 27.60 |
| 2025-08-27 | 28.15 |
| 2025-08-26 | 30.36 |
| 2025-08-25 | 31.46 |
| 2025-08-22 | 32.75 |
| 2025-08-21 | 33.67 |
| 2025-08-20 | 31.83 |
| 2025-08-19 | 37.71 |
| 2025-08-18 | 38.45 |
| 2025-08-15 | 41.20 |
| 2025-08-14 | 40.10 |
| 2025-08-13 | 39.18 |
| 2025-08-12 | 38.45 |
| 2025-08-11 | 36.79 |
| 2025-08-08 | 39.37 |
| 2025-08-07 | 37.89 |
| 2025-08-06 | 38.08 |
| 2025-08-05 | 37.71 |
| 2025-08-04 | 33.67 |
| 2025-08-01 | 32.38 |
| 2025-07-31 | 37.34 |
| 2025-07-30 | 39.18 |
| 2025-07-29 | 39.00 |
| 2025-07-28 | 37.71 |
| 2025-07-25 | 38.26 |
| 2025-07-24 | 40.65 |
| 2025-07-23 | 36.42 |
| 2025-07-22 | 35.32 |
| 2025-07-21 | 35.69 |
| 2025-07-18 | 34.03 |
| 2025-07-17 | 34.77 |
| 2025-07-16 | 34.77 |
| 2025-07-15 | 35.87 |
| 2025-07-14 | 36.79 |
| 2025-07-11 | 36.98 |
| 2025-07-10 | 36.24 |
| 2025-07-09 | 36.24 |
| 2025-07-08 | 36.98 |
| 2025-07-07 | 36.61 |
| 2025-07-04 | 36.61 |
| 2025-07-03 | 35.50 |
| 2025-07-02 | 36.42 |
| 2025-06-30 | 32.75 |
| 2025-06-27 | 32.56 |
| 2025-06-26 | 32.75 |
| 2025-06-25 | 34.22 |
| 2025-06-24 | 33.11 |
| 2025-06-23 | 33.30 |
| 2025-06-20 | 32.38 |
| 2025-06-19 | 28.52 |
| 2025-06-18 | 31.64 |
| 2025-06-17 | 27.78 |
| 2025-06-16 | 25.39 |
| 2025-06-13 | 22.08 |
| 2025-06-12 | 21.35 |
| 2025-06-11 | 20.80 |
| 2025-06-10 | 21.53 |
| 2025-06-09 | 18.96 |
| 2025-06-06 | 18.22 |
| 2025-06-05 | 18.59 |
| 2025-06-04 | 18.22 |
| 2025-06-03 | 17.12 |
| 2025-06-02 | 15.83 |
| 2025-05-30 | 14.36 |
| 2025-05-29 | 16.75 |
| 2025-05-28 | 17.12 |
| 2025-05-27 | 16.38 |
| 2025-05-26 | 16.20 |
| 2025-05-23 | 18.96 |
| 2025-05-22 | 18.22 |
| 2025-05-21 | 18.04 |
| 2025-05-20 | 17.67 |
| 2025-05-19 | 17.49 |
| 2025-05-16 | 18.04 |
| 2025-05-15 | 19.33 |
| 2025-05-14 | 18.77 |
| 2025-05-13 | 17.85 |
| 2025-05-12 | 17.30 |
| 2025-05-09 | 17.67 |
| 2025-05-08 | 16.38 |
| 2025-05-07 | 20.43 |
| 2025-05-06 | 19.88 |
| 2025-05-02 | 16.20 |
| 2025-04-30 | 17.67 |
| 2025-04-29 | 17.49 |
| 2025-04-28 | 18.83 |
| 2025-04-25 | 18.31 |
| 2025-04-24 | 17.45 |
| 2025-04-23 | 16.93 |
| 2025-04-22 | 16.24 |
| 2025-04-17 | 14.34 |
| 2025-04-16 | 13.99 |
| 2025-04-15 | 13.30 |
| 2025-04-14 | 12.44 |
| 2025-04-11 | 11.05 |
| 2025-04-10 | 10.71 |
| 2025-04-09 | 8.81 |
| 2025-04-08 | 7.60 |
| 2025-04-07 | 3.80 |
| 2025-04-03 | 12.95 |
| 2025-04-02 | 12.26 |
| 2025-04-01 | 11.23 |
| 2025-03-31 | 9.50 |
| 2025-03-28 | 11.57 |
| 2025-03-27 | 11.92 |
| 2025-03-26 | 12.26 |
| 2025-03-25 | 9.85 |
| 2025-03-24 | 6.74 |
| 2025-03-21 | 1.38 |
| 2025-03-20 | 3.28 |
| 2025-03-19 | 3.28 |
| 2025-03-18 | 3.80 |
| 2025-03-17 | 2.94 |
| 2025-03-14 | 2.76 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 0.69 |
| 2025-03-11 | 0.69 |
| 2025-03-10 | -0.86 |
| 2025-03-07 | -0.34 |
| 2025-03-06 | 0.69 |
| 2025-03-05 | 1.21 |
| 2025-03-04 | 0.69 |
| 2025-03-03 | 0.69 |
| 2025-02-28 | -0.17 |
| 2025-02-27 | 1.73 |
| 2025-02-26 | 1.21 |
| 2025-02-25 | -0.86 |
| 2025-02-24 | -0.69 |
| 2025-02-21 | -2.24 |
| 2025-02-20 | -1.73 |
| 2025-02-19 | -2.24 |
| 2025-02-18 | -0.86 |
| 2025-02-17 | -2.24 |
| 2025-02-14 | -4.49 |
| 2025-02-13 | -5.18 |
| 2025-02-12 | -4.49 |
| 2025-02-11 | -5.35 |
| 2025-02-10 | -4.83 |
| 2025-02-07 | -4.32 |
| 2025-02-06 | -3.45 |
| 2025-02-05 | -3.80 |
| 2025-02-04 | -3.97 |
| 2025-02-03 | -4.14 |
| 2025-01-28 | -3.28 |
| 2025-01-27 | -3.11 |
| 2025-01-24 | -4.66 |
| 2025-01-23 | -5.70 |
| 2025-01-22 | -6.73 |
| 2025-01-21 | -5.35 |
| 2025-01-20 | -4.14 |
| 2025-01-17 | -4.83 |
| 2025-01-16 | -6.04 |
| 2025-01-15 | -6.39 |
| 2025-01-14 | -6.22 |
| 2025-01-13 | -8.81 |
| 2025-01-10 | -8.63 |
| 2025-01-09 | -6.73 |
| 2025-01-08 | -7.77 |
| 2025-01-07 | -6.73 |
| 2025-01-06 | -5.01 |
| 2025-01-03 | -4.83 |
| 2025-01-02 | -5.18 |
| 2024-12-31 | -3.45 |
| 2024-12-30 | -3.11 |
| 2024-12-27 | -3.97 |
| 2024-12-24 | -4.66 |
| 2024-12-23 | -5.35 |
| 2024-12-20 | -7.08 |
| 2024-12-19 | -6.91 |
| 2024-12-18 | -6.56 |
| 2024-12-17 | -8.29 |
| 2024-12-16 | -6.91 |
| 2024-12-13 | -7.94 |
| 2024-12-12 | -7.25 |
| 2024-12-11 | -7.77 |
| 2024-12-10 | -7.77 |
| 2024-12-09 | -6.73 |
| 2024-12-06 | -9.67 |
| 2024-12-05 | -10.71 |
| 2024-12-04 | -10.02 |
| 2024-12-03 | -10.02 |
| 2024-12-02 | -10.71 |
| 2024-11-29 | -11.57 |
| 2024-11-28 | -11.74 |
| 2024-11-27 | -10.88 |
| 2024-11-26 | -11.74 |
| 2024-11-25 | -12.43 |
| 2024-11-22 | -11.23 |
| 2024-11-21 | -8.81 |
| 2024-11-20 | -8.46 |
| 2024-11-19 | -8.46 |
| 2024-11-18 | -8.63 |
| 2024-11-15 | -9.15 |
| 2024-11-14 | -10.36 |
| 2024-11-13 | -8.63 |
| 2024-11-12 | -8.12 |
| 2024-11-11 | -6.91 |
| 2024-11-08 | -5.70 |
| 2024-11-07 | -3.97 |
| 2024-11-06 | -6.39 |
| 2024-11-05 | -5.70 |
| 2024-11-04 | -8.63 |
| 2024-11-01 | -10.02 |
| 2024-10-31 | -10.88 |
| 2024-10-30 | -10.02 |
| 2024-10-29 | -9.33 |
| 2024-10-28 | -8.46 |
| 2024-10-25 | -8.46 |
| 2024-10-24 | -8.12 |
| 2024-10-23 | -7.43 |
| 2024-10-22 | -7.08 |
| 2024-10-21 | -6.91 |
| 2024-10-18 | -5.01 |
| 2024-10-17 | -9.15 |
| 2024-10-16 | -7.60 |
| 2024-10-15 | -8.46 |
| 2024-10-14 | -4.32 |
| 2024-10-10 | -1.04 |
| 2024-10-09 | -3.80 |
| 2024-10-08 | -0.69 |
| 2024-10-07 | 25.74 |
| 2024-10-04 | 8.81 |
| 2024-10-03 | -0.17 |
| 2024-10-02 | -2.07 |
| 2024-09-30 | -6.04 |
| 2024-09-27 | -9.15 |
| 2024-09-26 | -13.30 |
| 2024-09-25 | -16.06 |
| 2024-09-24 | -16.23 |
| 2024-09-23 | -18.13 |
| 2024-09-20 | -18.82 |
| 2024-09-19 | -20.38 |
| 2024-09-17 | -21.24 |
| 2024-09-16 | -20.55 |
| 2024-09-13 | -19.52 |
| 2024-09-12 | -19.52 |
| 2024-09-11 | -19.69 |
| 2024-09-10 | -17.96 |
| 2024-09-09 | -17.62 |
| 2024-09-05 | -16.75 |
| 2024-09-04 | -15.72 |
| 2024-09-03 | -13.99 |
| 2024-09-02 | -12.78 |
| 2024-08-30 | -13.13 |
| 2024-08-29 | -13.30 |
| 2024-08-28 | -13.82 |
| 2024-08-27 | -12.61 |
| 2024-08-26 | -13.13 |
| 2024-08-23 | -10.02 |
| 2024-08-22 | -8.81 |
| 2024-08-21 | -9.15 |
| 2024-08-20 | -8.29 |
| 2024-08-19 | -7.77 |
| 2024-08-16 | -8.63 |
| 2024-08-15 | -8.98 |
| 2024-08-14 | -9.33 |
| 2024-08-13 | -8.29 |
| 2024-08-12 | -9.15 |
| 2024-08-09 | -10.19 |
| 2024-08-08 | -11.40 |
| 2024-08-07 | -11.23 |
| 2024-08-06 | -13.30 |
| 2024-08-05 | -12.43 |
| 2024-08-02 | -11.40 |
| 2024-08-01 | -10.88 |
| 2024-07-31 | -11.40 |
| 2024-07-30 | -13.47 |
| 2024-07-29 | -12.43 |
| 2024-07-26 | -12.43 |
| 2024-07-25 | -12.09 |
| 2024-07-24 | -10.71 |
| 2024-07-23 | -12.43 |
| 2024-07-22 | -11.23 |
| 2024-07-19 | -13.13 |
| 2024-07-18 | -11.23 |
| 2024-07-17 | -12.95 |
| 2024-07-16 | -12.43 |
| 2024-07-15 | -11.23 |
| 2024-07-12 | -10.36 |
| 2024-07-11 | -10.36 |
| 2024-07-10 | -10.19 |
| 2024-07-09 | -8.12 |
| 2024-07-08 | -5.87 |
| 2024-07-05 | -6.56 |
| 2024-07-04 | -4.14 |
| 2024-07-03 | -5.53 |
| 2024-07-02 | -6.56 |
| 2024-06-28 | -8.98 |
| 2024-06-27 | -11.40 |
| 2024-06-26 | -11.05 |
| 2024-06-25 | -10.88 |
| 2024-06-24 | -11.74 |
| 2024-06-21 | -11.92 |
| 2024-06-20 | -9.50 |
| 2024-06-19 | -11.05 |
| 2024-06-18 | -11.23 |
| 2024-06-17 | -13.47 |
| 2024-06-14 | -11.57 |
| 2024-06-13 | -11.74 |
| 2024-06-12 | -10.71 |
| 2024-06-11 | -10.88 |
| 2024-06-07 | -7.08 |
| 2024-06-06 | -8.46 |
| 2024-06-05 | -9.33 |
| 2024-06-04 | -9.84 |
| 2024-06-03 | -10.88 |
| 2024-05-31 | -11.74 |
| 2024-05-30 | -11.40 |
| 2024-05-29 | -10.53 |
| 2024-05-28 | -9.15 |
| 2024-05-27 | -8.98 |
| 2024-05-24 | -11.40 |
| 2024-05-23 | -11.40 |
| 2024-05-22 | -11.05 |
| 2024-05-21 | -11.74 |
| 2024-05-20 | -10.02 |
| 2024-05-17 | -10.19 |
| 2024-05-16 | -10.71 |
| 2024-05-14 | -10.53 |
| 2024-05-13 | -9.67 |
| 2024-05-10 | -10.19 |
| 2024-05-09 | -14.03 |
| 2024-05-08 | -16.93 |
| 2024-05-07 | -17.58 |
| 2024-05-06 | -17.90 |
| 2024-05-03 | -19.51 |
| 2024-05-02 | -19.19 |
| 2024-04-30 | -17.26 |
| 2024-04-29 | -15.97 |
| 2024-04-26 | -17.09 |
| 2024-04-25 | -17.26 |
| 2024-04-24 | -18.06 |
| 2024-04-23 | -18.55 |
| 2024-04-22 | -18.55 |
| 2024-04-19 | -18.38 |
| 2024-04-18 | -18.06 |
| 2024-04-17 | -18.38 |
| 2024-04-16 | -19.19 |
| 2024-04-15 | -18.22 |
| 2024-04-12 | -18.22 |
| 2024-04-11 | -16.77 |
| 2024-04-10 | -16.77 |
| 2024-04-09 | -17.58 |
| 2024-04-08 | -18.55 |
| 2024-04-05 | -21.45 |
| 2024-04-03 | -18.38 |
| 2024-04-02 | -17.09 |
| 2024-03-28 | -19.03 |
| 2024-03-27 | -19.84 |
| 2024-03-26 | -17.90 |
| 2024-03-25 | -2.74 |
| 2024-03-22 | -3.71 |
| 2024-03-21 | -4.67 |
| 2024-03-20 | -5.00 |
| 2024-03-19 | -6.77 |
| 2024-03-18 | -5.00 |
| 2024-03-15 | -5.48 |
| 2024-03-14 | -3.38 |
| 2024-03-13 | -4.35 |
| 2024-03-12 | -4.03 |
| 2024-03-11 | -4.51 |
| 2024-03-08 | -4.03 |
| 2024-03-07 | -4.03 |
| 2024-03-06 | -4.84 |
| 2024-03-05 | -4.51 |
| 2024-03-04 | -5.16 |
| 2024-03-01 | -3.87 |
| 2024-02-29 | -3.55 |
| 2024-02-28 | -4.19 |
| 2024-02-27 | -4.51 |
| 2024-02-26 | -3.55 |
| 2024-02-23 | -0.80 |
| 2024-02-22 | -1.61 |
| 2024-02-21 | -2.90 |
| 2024-02-20 | -4.51 |
| 2024-02-19 | -5.80 |
| 2024-02-16 | -8.06 |
| 2024-02-15 | -9.35 |
| 2024-02-14 | -8.55 |
| 2024-02-09 | -8.87 |
| 2024-02-08 | -6.77 |
| 2024-02-07 | -6.93 |
| 2024-02-06 | -5.97 |
| 2024-02-05 | -7.26 |
| 2024-02-02 | -8.06 |
| 2024-02-01 | -6.77 |
| 2024-01-31 | -6.45 |
| 2024-01-30 | -7.09 |
| 2024-01-29 | -5.64 |
| 2024-01-26 | -5.48 |
| 2024-01-25 | -3.55 |
| 2024-01-24 | -4.51 |
| 2024-01-23 | -10.80 |
| 2024-01-22 | -12.26 |
| 2024-01-19 | -11.45 |
| 2024-01-18 | -11.13 |
| 2024-01-17 | -10.32 |
| 2024-01-16 | -6.93 |
| 2024-01-15 | -6.61 |
| 2024-01-12 | -8.71 |
| 2024-01-11 | -10.64 |
| 2024-01-10 | -10.00 |
| 2024-01-09 | -10.16 |
| 2024-01-08 | -10.97 |
| 2024-01-05 | -11.13 |
| 2024-01-04 | -10.97 |
| 2024-01-03 | -13.22 |
| 2024-01-02 | -14.03 |
| 2023-12-29 | -15.97 |
| 2023-12-28 | -16.93 |
| 2023-12-27 | -17.26 |
| 2023-12-22 | -17.42 |
| 2023-12-21 | -17.09 |
| 2023-12-20 | -18.06 |
| 2023-12-19 | -16.77 |
| 2023-12-18 | -16.61 |
| 2023-12-15 | -17.09 |
| 2023-12-14 | -18.38 |
| 2023-12-13 | -20.97 |
| 2023-12-12 | -20.32 |
| 2023-12-11 | -22.09 |
| 2023-12-08 | -22.74 |
| 2023-12-07 | -21.45 |
| 2023-12-06 | -20.16 |
| 2023-12-05 | -20.97 |
| 2023-12-04 | -21.61 |
| 2023-12-01 | -20.16 |
| 2023-11-30 | -20.16 |
| 2023-11-29 | -21.93 |
| 2023-11-28 | -20.16 |
| 2023-11-27 | -19.35 |
| 2023-11-24 | -18.55 |
| 2023-11-23 | -18.06 |
| 2023-11-22 | -18.06 |
| 2023-11-21 | -18.22 |
| 2023-11-20 | -16.77 |
| 2023-11-17 | -16.61 |
| 2023-11-16 | -17.26 |
| 2023-11-15 | -16.77 |
| 2023-11-14 | -17.90 |
| 2023-11-13 | -17.09 |
| 2023-11-10 | -17.42 |
| 2023-11-09 | -16.63 |
| 2023-11-08 | -16.33 |
| 2023-11-07 | -16.78 |
| 2023-11-06 | -11.11 |
| 2023-11-03 | -10.82 |
| 2023-11-02 | -11.86 |
| 2023-11-01 | -13.20 |
| 2023-10-31 | -12.16 |
| 2023-10-30 | -12.60 |
| 2023-10-27 | -13.35 |
| 2023-10-26 | -13.95 |
| 2023-10-25 | -13.95 |
| 2023-10-24 | -13.65 |
| 2023-10-20 | -14.99 |
| 2023-10-19 | -13.80 |
| 2023-10-18 | -13.20 |
| 2023-10-17 | -12.01 |
| 2023-10-16 | -12.75 |
| 2023-10-13 | -11.86 |
| 2023-10-12 | -10.96 |
| 2023-10-11 | -13.05 |
| 2023-10-10 | -13.35 |
| 2023-10-09 | -12.16 |
| 2023-10-06 | -13.95 |
| 2023-10-05 | -15.14 |
| 2023-10-04 | -15.59 |
| 2023-10-03 | -13.20 |
| 2023-09-29 | -12.90 |
| 2023-09-28 | -13.05 |
| 2023-09-27 | -12.90 |
| 2023-09-26 | -12.60 |
| 2023-09-25 | -12.31 |
| 2023-09-22 | -11.41 |
| 2023-09-21 | -11.41 |
| 2023-09-20 | -13.05 |
| 2023-09-19 | -12.16 |
| 2023-09-18 | -12.75 |
| 2023-09-15 | -14.84 |
| 2023-09-14 | -13.50 |
| 2023-09-13 | -13.65 |
| 2023-09-12 | -13.50 |
| 2023-09-11 | -13.20 |
| 2023-09-07 | -11.86 |
| 2023-09-06 | -12.01 |
| 2023-09-05 | -11.26 |
| 2023-09-04 | -11.56 |
| 2023-08-31 | -12.60 |
| 2023-08-30 | -12.01 |
| 2023-08-29 | -11.26 |
| 2023-08-28 | -12.31 |
| 2023-08-25 | -12.90 |
| 2023-08-24 | -12.01 |
| 2023-08-23 | -11.71 |
| 2023-08-22 | -12.46 |
| 2023-08-21 | -13.05 |
| 2023-08-18 | -12.01 |
| 2023-08-17 | -10.22 |
| 2023-08-16 | -10.67 |
| 2023-08-15 | -10.07 |
| 2023-08-14 | -9.92 |
| 2023-08-11 | -9.32 |
| 2023-08-10 | -8.88 |
| 2023-08-09 | -8.43 |
| 2023-08-08 | -9.17 |
| 2023-08-07 | -7.98 |
| 2023-08-04 | -8.43 |
| 2023-08-03 | -8.28 |
| 2023-08-02 | -9.03 |
| 2023-08-01 | -7.09 |
| 2023-07-31 | -6.79 |
| 2023-07-28 | -7.53 |
| 2023-07-27 | -7.53 |
| 2023-07-26 | -7.09 |
| 2023-07-25 | -7.53 |
| 2023-07-24 | -9.03 |
| 2023-07-21 | -8.88 |
| 2023-07-20 | -9.47 |
| 2023-07-19 | -9.77 |
| 2023-07-18 | -9.62 |
| 2023-07-14 | -9.77 |
| 2023-07-13 | -10.07 |
| 2023-07-12 | -10.96 |
| 2023-07-11 | -10.96 |
| 2023-07-10 | -10.96 |
| 2023-07-07 | -12.31 |
| 2023-07-06 | -11.56 |
| 2023-07-05 | -12.31 |
| 2023-07-04 | -11.26 |
| 2023-07-03 | -10.82 |
| 2023-06-30 | -11.26 |
| 2023-06-29 | -10.82 |
| 2023-06-28 | -10.82 |
| 2023-06-27 | -10.07 |
| 2023-06-26 | -11.11 |
| 2023-06-23 | -10.67 |
| 2023-06-21 | -10.96 |
| 2023-06-20 | -10.67 |
| 2023-06-19 | -9.92 |
| 2023-06-16 | -9.17 |
| 2023-06-15 | -10.22 |
| 2023-06-14 | -10.96 |
| 2023-06-13 | -10.37 |
| 2023-06-12 | -10.52 |
| 2023-06-09 | -9.77 |
| 2023-06-08 | -10.82 |
| 2023-06-07 | -12.01 |
| 2023-06-06 | -12.16 |
| 2023-06-05 | -12.31 |
| 2023-06-02 | -11.71 |
| 2023-06-01 | -13.35 |
| 2023-05-31 | -13.50 |
| 2023-05-30 | -14.25 |
| 2023-05-29 | -13.05 |
| 2023-05-25 | -12.60 |
| 2023-05-24 | -9.92 |
| 2023-05-23 | -4.25 |
| 2023-05-22 | -3.95 |
| 2023-05-19 | -2.61 |
| 2023-05-18 | -1.42 |
| 2023-05-17 | -3.06 |
| 2023-05-16 | -4.40 |
| 2023-05-15 | -4.85 |
| 2023-05-12 | -5.60 |
| 2023-05-11 | -4.55 |
| 2023-05-10 | -1.87 |
| 2023-05-09 | -2.46 |
| 2023-05-08 | -2.17 |
| 2023-05-05 | -3.45 |
| 2023-05-04 | -3.45 |
| 2023-05-03 | -5.97 |
| 2023-05-02 | -4.71 |
| 2023-04-28 | -9.05 |
| 2023-04-27 | -6.53 |
| 2023-04-26 | -6.67 |
| 2023-04-25 | -8.63 |
| 2023-04-24 | -7.23 |
| 2023-04-21 | -5.55 |
| 2023-04-20 | -5.27 |
| 2023-04-19 | -6.11 |
| 2023-04-18 | -6.53 |
| 2023-04-17 | -5.97 |
| 2023-04-14 | -6.11 |
| 2023-04-13 | -6.53 |
| 2023-04-12 | -8.35 |
| 2023-04-11 | -9.89 |
| 2023-04-06 | -10.73 |
| 2023-04-04 | -11.15 |
| 2023-04-03 | -10.17 |
| 2023-03-31 | -12.69 |
| 2023-03-30 | -12.55 |
| 2023-03-29 | -12.13 |
| 2023-03-28 | -13.24 |
| 2023-03-27 | -13.10 |
| 2023-03-24 | -12.96 |
| 2023-03-23 | -11.85 |
| 2023-03-22 | -11.71 |
| 2023-03-21 | -13.24 |
| 2023-03-20 | -13.10 |
| 2023-03-17 | -12.55 |
| 2023-03-16 | -13.24 |
| 2023-03-15 | -12.82 |
| 2023-03-14 | -12.96 |
| 2023-03-13 | -11.29 |
| 2023-03-10 | -12.27 |
| 2023-03-09 | -10.73 |
| 2023-03-08 | -10.59 |
| 2023-03-07 | -10.17 |
| 2023-03-06 | -9.47 |
| 2023-03-03 | -8.63 |
| 2023-03-02 | -8.63 |
| 2023-03-01 | -9.61 |
| 2023-02-28 | -11.43 |
| 2023-02-27 | -11.85 |
| 2023-02-24 | -11.29 |
| 2023-02-23 | -9.75 |
| 2023-02-22 | -9.33 |
| 2023-02-21 | -7.79 |
| 2023-02-20 | -8.77 |
| 2023-02-17 | -9.19 |
| 2023-02-16 | -8.49 |
| 2023-02-15 | -7.23 |
| 2023-02-14 | -7.09 |
| 2023-02-13 | -7.51 |
| 2023-02-10 | -7.09 |
| 2023-02-09 | -5.97 |
| 2023-02-08 | -6.67 |
| 2023-02-07 | -7.09 |
| 2023-02-06 | -6.11 |
| 2023-02-03 | -6.67 |
| 2023-02-02 | -6.53 |
| 2023-02-01 | -5.83 |
| 2023-01-31 | -5.41 |
| 2023-01-30 | -4.01 |
| 2023-01-27 | -2.47 |
| 2023-01-26 | -4.01 |
| 2023-01-20 | -5.27 |
| 2023-01-19 | -6.11 |
| 2023-01-18 | -8.35 |
| 2023-01-17 | -8.63 |
| 2023-01-16 | -8.63 |
| 2023-01-13 | -8.91 |
| 2023-01-12 | -9.05 |
| 2023-01-11 | -10.73 |
| 2023-01-10 | -9.75 |
| 2023-01-09 | -11.71 |
| 2023-01-06 | -13.52 |
| 2023-01-05 | -11.71 |
| 2023-01-04 | -12.55 |
| 2023-01-03 | -14.08 |
| 2022-12-30 | -15.90 |
| 2022-12-29 | -15.90 |
| 2022-12-28 | -14.50 |
| 2022-12-23 | -15.48 |
| 2022-12-22 | -14.36 |
| 2022-12-21 | -17.30 |
| 2022-12-20 | -17.86 |
| 2022-12-19 | -18.14 |
| 2022-12-16 | -16.04 |
| 2022-12-15 | -14.64 |
| 2022-12-14 | -14.22 |
| 2022-12-13 | -15.34 |
| 2022-12-12 | -16.74 |
| 2022-12-09 | -16.74 |
| 2022-12-08 | -16.88 |
| 2022-12-07 | -19.26 |
| 2022-12-06 | -18.84 |
| 2022-12-05 | -18.00 |
| 2022-12-02 | -18.98 |
| 2022-12-01 | -18.56 |
| 2022-11-30 | -18.84 |
| 2022-11-29 | -19.26 |
| 2022-11-28 | -19.82 |
| 2022-11-25 | -18.56 |
| 2022-11-24 | -18.98 |
| 2022-11-23 | -18.98 |
| 2022-11-22 | -19.40 |
| 2022-11-21 | -20.52 |
| 2022-11-18 | -21.08 |
| 2022-11-17 | -21.22 |
| 2022-11-16 | -21.78 |
| 2022-11-15 | -21.64 |
| 2022-11-14 | -21.50 |
| 2022-11-11 | -22.90 |
| 2022-11-10 | -26.40 |
| 2022-11-09 | -25.00 |
| 2022-11-08 | -24.72 |
| 2022-11-07 | -23.88 |
| 2022-11-04 | -27.10 |
| 2022-11-03 | -29.34 |
| 2022-11-02 | -30.60 |
| 2022-11-01 | -32.14 |
| 2022-10-31 | -31.86 |
| 2022-10-28 | -28.50 |
| 2022-10-27 | -27.52 |
| 2022-10-26 | -28.36 |
| 2022-10-25 | -28.36 |
| 2022-10-24 | -28.36 |
| 2022-10-21 | -25.00 |
| 2022-10-20 | -26.54 |
| 2022-10-19 | -27.24 |
| 2022-10-18 | -27.24 |
| 2022-10-17 | -27.94 |
| 2022-10-14 | -26.96 |
| 2022-10-13 | -28.92 |
| 2022-10-12 | -28.92 |
| 2022-10-11 | -28.36 |
| 2022-10-10 | -27.94 |
| 2022-10-07 | -25.98 |
| 2022-10-06 | -23.74 |
| 2022-10-05 | -21.22 |
| 2022-10-03 | -24.58 |
| 2022-09-30 | -25.14 |
| 2022-09-29 | -25.14 |
| 2022-09-28 | -23.32 |
| 2022-09-27 | -21.36 |
| 2022-09-26 | -19.82 |
| 2022-09-23 | -16.32 |
| 2022-09-22 | -16.74 |
| 2022-09-21 | -16.74 |
| 2022-09-20 | -16.74 |
| 2022-09-19 | -16.88 |
| 2022-09-16 | -16.04 |
| 2022-09-15 | -14.08 |
| 2022-09-14 | -12.82 |
| 2022-09-13 | -11.71 |
| 2022-09-09 | -15.62 |
| 2022-09-08 | -16.18 |
| 2022-09-07 | -17.30 |
| 2022-09-06 | -17.58 |
| 2022-09-05 | -17.02 |
| 2022-09-02 | -16.88 |
| 2022-09-01 | -16.88 |
| 2022-08-31 | -16.32 |
| 2022-08-30 | -15.62 |
| 2022-08-29 | -15.34 |
| 2022-08-26 | -16.46 |
| 2022-08-25 | -15.06 |
| 2022-08-24 | -14.64 |
| 2022-08-23 | -15.06 |
| 2022-08-22 | -14.50 |
| 2022-08-19 | -14.08 |
| 2022-08-18 | -15.20 |
| 2022-08-17 | -14.50 |
| 2022-08-16 | -14.08 |
| 2022-08-15 | -13.80 |
| 2022-08-12 | -12.55 |
| 2022-08-11 | -12.96 |
| 2022-08-10 | -14.64 |
| 2022-08-09 | -13.24 |
| 2022-08-08 | -13.66 |
| 2022-08-05 | -12.55 |
| 2022-08-04 | -13.80 |
| 2022-08-03 | -13.24 |
| 2022-08-02 | -13.24 |
| 2022-08-01 | -11.99 |
| 2022-07-29 | -11.57 |
| 2022-07-28 | -10.45 |
| 2022-07-27 | -10.59 |
| 2022-07-26 | -9.47 |
| 2022-07-25 | -9.61 |
| 2022-07-22 | -8.63 |
| 2022-07-21 | -7.93 |
| 2022-07-20 | -6.95 |
| 2022-07-19 | -6.95 |
| 2022-07-18 | -6.67 |
| 2022-07-15 | -6.81 |
| 2022-07-14 | -5.13 |
| 2022-07-13 | -5.41 |
| 2022-07-12 | -4.15 |
| 2022-07-11 | -3.59 |
| 2022-07-08 | -2.75 |
| 2022-07-07 | -3.45 |
| 2022-07-06 | -2.19 |
| 2022-07-05 | -0.93 |
| 2022-07-04 | -3.58 |
| 2022-06-30 | -4.77 |
| 2022-06-29 | -4.50 |
| 2022-06-28 | -4.11 |
| 2022-06-27 | -6.61 |
| 2022-06-24 | -7.00 |
| 2022-06-23 | -7.79 |
| 2022-06-22 | -9.50 |
| 2022-06-21 | -9.76 |
| 2022-06-20 | -10.16 |
| 2022-06-17 | -10.82 |
| 2022-06-16 | -8.84 |
| 2022-06-15 | -7.92 |
| 2022-06-14 | -8.84 |
| 2022-06-13 | -6.08 |
| 2022-06-10 | -6.34 |
| 2022-06-09 | -6.34 |
| 2022-06-08 | -7.40 |
| 2022-06-07 | -8.19 |
| 2022-06-06 | -11.87 |
| 2022-06-02 | -10.16 |
| 2022-06-01 | -7.26 |
| 2022-05-31 | -8.84 |
| 2022-05-30 | -9.90 |
| 2022-05-27 | -10.68 |
| 2022-05-26 | -11.34 |
| 2022-05-25 | -12.00 |
| 2022-05-24 | -12.53 |
| 2022-05-23 | -12.79 |
| 2022-05-20 | -13.18 |
| 2022-05-19 | -13.32 |
| 2022-05-18 | -13.84 |
| 2022-05-17 | -16.47 |
| 2022-05-16 | -17.13 |
| 2022-05-13 | -16.87 |
| 2022-05-12 | -16.74 |
| 2022-05-11 | -15.55 |
| 2022-05-10 | -15.55 |
| 2022-05-06 | -15.42 |
| 2022-05-05 | -15.55 |
| 2022-05-04 | -16.34 |
| 2022-05-03 | -16.34 |
| 2022-04-29 | -14.63 |
| 2022-04-28 | -13.45 |
| 2022-04-27 | -13.97 |
| 2022-04-26 | -13.84 |
| 2022-04-25 | -13.05 |
| 2022-04-22 | -11.74 |
| 2022-04-21 | -11.87 |
| 2022-04-20 | -11.74 |
| 2022-04-19 | -11.21 |
| 2022-04-14 | -10.42 |
| 2022-04-13 | -12.00 |
| 2022-04-12 | -13.18 |
| 2022-04-11 | -12.53 |
| 2022-04-08 | -11.34 |
| 2022-04-07 | -9.90 |
| 2022-04-06 | -10.16 |
| 2022-04-04 | -10.55 |
| 2022-04-01 | -10.16 |
| 2022-03-31 | -13.45 |
| 2022-03-30 | -8.97 |
| 2022-03-29 | -9.24 |
| 2022-03-28 | -9.37 |
| 2022-03-25 | -8.97 |
| 2022-03-24 | -9.90 |
| 2022-03-23 | -9.90 |
| 2022-03-22 | -7.26 |
| 2022-03-21 | -7.40 |
| 2022-03-18 | -8.58 |
| 2022-03-17 | -10.29 |
| 2022-03-16 | -12.26 |
| 2022-03-15 | -13.18 |
| 2022-03-14 | -10.55 |
| 2022-03-11 | -7.53 |
| 2022-03-10 | -8.19 |
| 2022-03-09 | -7.92 |
| 2022-03-08 | -10.55 |
| 2022-03-07 | -11.21 |
| 2022-03-04 | -7.26 |
| 2022-03-03 | -6.87 |
| 2022-03-02 | -7.66 |
| 2022-03-01 | -6.48 |
| 2022-02-28 | -7.40 |
| 2022-02-25 | -7.26 |
| 2022-02-24 | -8.32 |
| 2022-02-23 | -7.79 |
| 2022-02-22 | -8.05 |
| 2022-02-21 | -8.19 |
| 2022-02-18 | -8.58 |
| 2022-02-17 | -8.32 |
| 2022-02-16 | -9.50 |
| 2022-02-15 | -9.63 |
| 2022-02-14 | -9.11 |
| 2022-02-11 | -7.92 |
| 2022-02-10 | -7.79 |
| 2022-02-09 | -8.58 |
| 2022-02-08 | -9.90 |
| 2022-02-07 | -9.90 |
| 2022-02-04 | -10.68 |
| 2022-01-31 | -12.13 |
| 2022-01-28 | -12.26 |
| 2022-01-27 | -11.61 |
| 2022-01-26 | -11.34 |
| 2022-01-25 | -12.00 |
| 2022-01-24 | -9.90 |
| 2022-01-21 | -9.76 |
| 2022-01-20 | -9.76 |
| 2022-01-19 | -9.37 |
| 2022-01-18 | -9.37 |
| 2022-01-17 | -9.76 |
| 2022-01-14 | -7.79 |
| 2022-01-13 | -7.53 |
| 2022-01-12 | -7.66 |
| 2022-01-11 | -7.66 |
| 2022-01-10 | -8.32 |
| 2022-01-07 | -8.84 |
| 2022-01-06 | -9.50 |
| 2022-01-05 | -9.63 |
| 2022-01-04 | -8.32 |
| 2022-01-03 | -9.63 |
| 2021-12-31 | -8.58 |
| 2021-12-30 | -9.24 |
| 2021-12-29 | -7.53 |
| 2021-12-28 | -7.53 |
| 2021-12-24 | -7.79 |
| 2021-12-23 | -7.92 |
| 2021-12-22 | -9.11 |
| 2021-12-21 | -8.84 |
| 2021-12-20 | -10.16 |
| 2021-12-17 | -9.90 |
| 2021-12-16 | -9.76 |
| 2021-12-15 | -8.97 |
| 2021-12-14 | -9.37 |
| 2021-12-13 | -9.11 |
| 2021-12-10 | -8.71 |
| 2021-12-09 | -7.13 |
| 2021-12-08 | -8.19 |
| 2021-12-07 | -4.11 |
| 2021-12-06 | -4.50 |
| 2021-12-03 | -4.37 |
| 2021-12-02 | -4.11 |
| 2021-12-01 | -4.63 |
| 2021-11-30 | -3.32 |
| 2021-11-29 | -6.87 |
| 2021-11-26 | -8.19 |
| 2021-11-25 | -7.00 |
| 2021-11-24 | -6.74 |
| 2021-11-23 | -7.53 |
| 2021-11-22 | -7.53 |
| 2021-11-19 | -8.05 |
| 2021-11-18 | -9.11 |
| 2021-11-17 | -8.19 |
| 2021-11-16 | -8.45 |
| 2021-11-15 | -8.58 |
| 2021-11-12 | -8.45 |
| 2021-11-11 | -8.32 |
| 2021-11-10 | -8.45 |
| 2021-11-09 | -9.24 |
| 2021-11-08 | -9.24 |
| 2021-11-05 | -10.16 |
| 2021-11-04 | -9.37 |
| 2021-11-03 | -10.29 |
| 2021-11-02 | -9.76 |
| 2021-11-01 | -7.13 |
| 2021-10-29 | -9.11 |
| 2021-10-28 | -10.29 |
| 2021-10-27 | -8.45 |
| 2021-10-26 | -8.71 |
| 2021-10-25 | -7.92 |
| 2021-10-22 | -7.92 |
| 2021-10-21 | -8.58 |
| 2021-10-20 | -10.03 |
| 2021-10-19 | -8.58 |
| 2021-10-18 | -11.08 |
| 2021-10-15 | -11.87 |
| 2021-10-12 | -13.58 |
| 2021-10-11 | -15.42 |
| 2021-10-08 | -15.29 |
| 2021-10-07 | -17.66 |
| 2021-10-06 | -16.47 |
| 2021-10-05 | -15.68 |
| 2021-10-04 | -17.00 |
| 2021-09-30 | -15.55 |
| 2021-09-29 | -15.81 |
| 2021-09-28 | -16.21 |
| 2021-09-27 | -17.13 |
| 2021-09-24 | -16.34 |
| 2021-09-23 | -16.60 |
| 2021-09-21 | -17.92 |
| 2021-09-20 | -19.50 |
| 2021-09-17 | -20.02 |
| 2021-09-16 | -14.10 |
| 2021-09-15 | -13.32 |
| 2021-09-14 | -12.26 |
| 2021-09-13 | -10.29 |
| 2021-09-10 | -10.68 |
| 2021-09-09 | -9.11 |
| 2021-09-08 | -10.42 |
| 2021-09-07 | -9.24 |
| 2021-09-06 | -9.50 |
| 2021-09-03 | -9.37 |
| 2021-09-02 | -9.37 |
| 2021-09-01 | -9.24 |
| 2021-08-31 | -10.29 |
| 2021-08-30 | -9.90 |
| 2021-08-27 | -11.61 |
| 2021-08-26 | -11.87 |
| 2021-08-25 | -10.55 |
| 2021-08-24 | -12.92 |
| 2021-08-23 | -13.45 |
| 2021-08-20 | -19.23 |
| 2021-08-19 | -13.71 |
| 2021-08-18 | -13.84 |
| 2021-08-17 | -13.71 |
| 2021-08-16 | -11.47 |
| 2021-08-13 | -11.47 |
| 2021-08-12 | -11.74 |
| 2021-08-11 | -11.21 |
| 2021-08-10 | -12.00 |
| 2021-08-09 | -12.79 |
| 2021-08-06 | -12.79 |
| 2021-08-05 | -12.66 |
| 2021-08-04 | -10.82 |
| 2021-08-03 | -11.21 |
| 2021-08-02 | -12.13 |
| 2021-07-30 | -13.71 |
| 2021-07-29 | -13.05 |
| 2021-07-28 | -12.79 |
| 2021-07-27 | -13.58 |
| 2021-07-26 | -11.87 |
| 2021-07-23 | -11.34 |
| 2021-07-22 | -10.03 |
| 2021-07-21 | -10.95 |
| 2021-07-20 | -10.95 |
| 2021-07-19 | -9.50 |
| 2021-07-16 | -8.32 |
| 2021-07-15 | -8.71 |
| 2021-07-14 | -11.34 |
| 2021-07-13 | -9.11 |
| 2021-07-12 | -9.24 |
| 2021-07-09 | -9.37 |
| 2021-07-08 | -9.76 |
| 2021-07-07 | -9.37 |
| 2021-07-06 | -10.03 |
| 2021-07-05 | -11.34 |
| 2021-07-02 | -9.90 |
| 2021-06-30 | -9.11 |
| 2021-06-29 | -10.82 |
| 2021-06-28 | -10.42 |
| 2021-06-25 | -10.16 |
| 2021-06-24 | -10.68 |
| 2021-06-23 | -11.74 |
| 2021-06-22 | -13.45 |
| 2021-06-21 | -14.50 |
| 2021-06-18 | -13.18 |
| 2021-06-17 | -14.50 |
| 2021-06-16 | -12.00 |
| 2021-06-15 | -11.87 |
| 2021-06-11 | -11.61 |
| 2021-06-10 | -12.39 |
| 2021-06-09 | -12.39 |
| 2021-06-08 | -13.32 |
| 2021-06-07 | -13.45 |
| 2021-06-04 | -13.18 |
| 2021-06-03 | -14.24 |
| 2021-06-02 | -11.61 |
| 2021-06-01 | -11.47 |
| 2021-05-31 | -11.34 |
| 2021-05-28 | -9.76 |
| 2021-05-27 | -9.37 |
| 2021-05-26 | -10.16 |
| 2021-05-25 | -10.82 |
| 2021-05-24 | -13.84 |
| 2021-05-21 | -12.79 |
| 2021-05-20 | -12.26 |
| 2021-05-18 | -10.42 |
| 2021-05-17 | -11.47 |
| 2021-05-14 | -12.26 |
| 2021-05-13 | -12.53 |
| 2021-05-12 | -13.18 |
| 2021-05-11 | -11.34 |
| 2021-05-10 | -10.55 |
| 2021-05-07 | -11.87 |
| 2021-05-06 | -10.82 |
| 2021-05-05 | -12.26 |
| 2021-05-04 | -12.79 |
| 2021-05-03 | -12.26 |
| 2021-04-30 | -11.08 |
| 2021-04-29 | -12.00 |
| 2021-04-28 | -12.53 |
| 2021-04-27 | -11.74 |
| 2021-04-26 | -12.92 |
| 2021-04-23 | -11.21 |
| 2021-04-22 | -10.59 |
| 2021-04-21 | -8.98 |
| 2021-04-20 | -9.84 |
| 2021-04-19 | -8.48 |
| 2021-04-16 | -9.35 |
| 2021-04-15 | -8.85 |
| 2021-04-14 | -7.12 |
| 2021-04-13 | -10.46 |
| 2021-04-12 | -7.99 |
| 2021-04-09 | -10.22 |
| 2021-04-08 | -10.71 |
| 2021-04-07 | -10.71 |
| 2021-04-01 | -13.44 |
| 2021-03-31 | -14.67 |
| 2021-03-30 | -14.43 |
| 2021-03-29 | -15.17 |
| 2021-03-26 | -15.17 |
| 2021-03-25 | -19.26 |
| 2021-03-24 | -18.76 |
| 2021-03-23 | -17.77 |
| 2021-03-22 | -16.53 |
| 2021-03-19 | -18.27 |
| 2021-03-18 | -16.66 |
| 2021-03-17 | -16.16 |
| 2021-03-16 | -13.31 |
| 2021-03-15 | -13.31 |
| 2021-03-12 | -14.92 |
| 2021-03-11 | -15.17 |
| 2021-03-10 | -17.03 |
| 2021-03-09 | -17.52 |
| 2021-03-08 | -17.65 |
| 2021-03-05 | -15.79 |
| 2021-03-04 | -17.89 |
| 2021-03-03 | -15.79 |
| 2021-03-02 | -16.16 |
| 2021-03-01 | -15.91 |
| 2021-02-26 | -16.16 |
| 2021-02-25 | -13.93 |
| 2021-02-24 | -13.93 |
| 2021-02-23 | -13.19 |
| 2021-02-22 | -13.31 |
| 2021-02-19 | -13.31 |
| 2021-02-18 | -14.18 |
| 2021-02-17 | -11.95 |
| 2021-02-16 | -14.67 |
| 2021-02-11 | -17.40 |
| 2021-02-10 | -16.78 |
| 2021-02-09 | -16.53 |
| 2021-02-08 | -16.16 |
| 2021-02-05 | -15.67 |
| 2021-02-04 | -13.56 |
| 2021-02-03 | -14.06 |
| 2021-02-02 | -15.54 |
| 2021-02-01 | -20.37 |
| 2021-01-29 | -22.35 |
| 2021-01-28 | -23.96 |
| 2021-01-27 | -22.60 |
| 2021-01-26 | -23.10 |
| 2021-01-25 | -21.49 |
| 2021-01-22 | -17.15 |
| 2021-01-21 | -15.79 |
| 2021-01-20 | -15.79 |
| 2021-01-19 | -18.88 |
| 2021-01-18 | -20.25 |
| 2021-01-15 | -20.25 |
| 2021-01-14 | -19.50 |
| 2021-01-13 | -18.88 |
| 2021-01-12 | -21.98 |
| 2021-01-11 | -21.11 |
| 2021-01-08 | -21.11 |
| 2021-01-07 | -23.47 |
| 2021-01-06 | -21.11 |
| 2021-01-05 | -19.01 |
| 2021-01-04 | -19.01 |
| 2020-12-31 | -18.88 |
| 2020-12-30 | -18.64 |
| 2020-12-29 | -19.26 |
| 2020-12-28 | -20.12 |
| 2020-12-24 | -22.60 |
| 2020-12-23 | -22.10 |
| 2020-12-22 | -21.86 |
| 2020-12-21 | -23.10 |
| 2020-12-18 | -21.24 |
| 2020-12-17 | -23.96 |
| 2020-12-16 | -23.59 |
| 2020-12-15 | -24.09 |
| 2020-12-14 | -24.58 |
| 2020-12-11 | -24.58 |
| 2020-12-10 | -24.95 |
| 2020-12-09 | -26.32 |
| 2020-12-08 | -26.69 |
| 2020-12-07 | -25.82 |
| 2020-12-04 | -24.58 |
| 2020-12-03 | -25.20 |
| 2020-12-02 | -25.94 |
| 2020-12-01 | -30.28 |
| 2020-11-30 | -31.64 |
| 2020-11-27 | -31.52 |
| 2020-11-26 | -31.27 |
| 2020-11-25 | -31.76 |
| 2020-11-24 | -31.02 |
| 2020-11-23 | -30.77 |
| 2020-11-20 | -30.65 |
| 2020-11-19 | -30.40 |
| 2020-11-18 | -29.41 |
| 2020-11-17 | -28.30 |
| 2020-11-16 | -30.40 |
| 2020-11-13 | -28.42 |
| 2020-11-12 | -28.30 |
| 2020-11-11 | -27.55 |
| 2020-11-10 | -29.41 |
| 2020-11-09 | -30.03 |
| 2020-11-06 | -30.65 |
| 2020-11-05 | -31.02 |
| 2020-11-04 | -32.76 |
| 2020-11-03 | -33.87 |
| 2020-11-02 | -34.24 |
| 2020-10-30 | -34.61 |
| 2020-10-29 | -33.00 |
| 2020-10-28 | -32.38 |
| 2020-10-27 | -30.90 |
| 2020-10-23 | -30.15 |
| 2020-10-22 | -33.62 |
| 2020-10-21 | -35.11 |
| 2020-10-20 | -34.36 |
| 2020-10-19 | -34.98 |
| 2020-10-16 | -33.75 |
| 2020-10-15 | -32.14 |
| 2020-10-14 | -30.40 |
| 2020-10-12 | -29.54 |
| 2020-10-09 | -30.03 |
| 2020-10-08 | -29.66 |
| 2020-10-07 | -30.90 |
| 2020-10-06 | -30.65 |
| 2020-10-05 | -31.64 |
| 2020-09-30 | -30.77 |
| 2020-09-29 | -29.66 |
| 2020-09-28 | -29.66 |
| 2020-09-25 | -30.53 |
| 2020-09-24 | -30.65 |
| 2020-09-23 | -29.41 |
| 2020-09-22 | -30.15 |
| 2020-09-21 | -29.41 |
| 2020-09-18 | -30.77 |
| 2020-09-17 | -28.92 |
| 2020-09-16 | -29.66 |
| 2020-09-15 | -30.65 |
| 2020-09-14 | -30.90 |
| 2020-09-11 | -32.76 |
| 2020-09-10 | -32.14 |
| 2020-09-09 | -33.62 |
| 2020-09-08 | -33.99 |
| 2020-09-07 | -35.48 |
| 2020-09-04 | -33.87 |
| 2020-09-03 | -34.49 |
| 2020-09-02 | -34.86 |
| 2020-09-01 | -34.74 |
| 2020-08-31 | -35.23 |
| 2020-08-28 | -32.88 |
| 2020-08-27 | -32.88 |
| 2020-08-26 | -31.64 |
| 2020-08-25 | -31.27 |
| 2020-08-24 | -30.40 |
| 2020-08-21 | -30.77 |
| 2020-08-20 | -31.39 |
| 2020-08-19 | -30.90 |
| 2020-08-18 | -29.16 |
| 2020-08-17 | -25.70 |
| 2020-08-14 | -27.18 |
| 2020-08-13 | -26.69 |
| 2020-08-12 | -27.93 |
| 2020-08-11 | -27.31 |
| 2020-08-10 | -26.07 |
| 2020-08-07 | -25.08 |
| 2020-08-06 | -25.57 |
| 2020-08-05 | -27.18 |
| 2020-08-04 | -28.30 |
| 2020-08-03 | -27.93 |
| 2020-07-31 | -28.67 |
| 2020-07-30 | -28.05 |
| 2020-07-29 | -28.92 |
| 2020-07-28 | -28.79 |
| 2020-07-27 | -28.54 |
| 2020-07-24 | -27.68 |
| 2020-07-23 | -26.56 |
| 2020-07-22 | -27.06 |
| 2020-07-21 | -26.93 |
| 2020-07-20 | -25.70 |
| 2020-07-17 | -25.94 |
| 2020-07-16 | -26.19 |
| 2020-07-15 | -22.97 |
| 2020-07-14 | -23.22 |
| 2020-07-13 | -23.22 |
| 2020-07-10 | -23.84 |
| 2020-07-09 | -21.73 |
| 2020-07-08 | -21.24 |
| 2020-07-07 | -22.10 |
| 2020-07-06 | -21.73 |
| 2020-07-03 | -27.80 |
| 2020-07-02 | -30.65 |
| 2020-06-30 | -32.14 |
| 2020-06-29 | -29.66 |
| 2020-06-26 | -29.41 |
| 2020-06-24 | -29.78 |
| 2020-06-23 | -29.91 |
| 2020-06-22 | -29.78 |
| 2020-06-19 | -27.80 |
| 2020-06-18 | -29.04 |
| 2020-06-17 | -29.29 |
| 2020-06-16 | -33.25 |
| 2020-06-15 | -32.51 |
| 2020-06-12 | -31.89 |
| 2020-06-11 | -30.77 |
| 2020-06-10 | -28.92 |
| 2020-06-09 | -28.67 |
| 2020-06-08 | -29.66 |
| 2020-06-05 | -31.15 |
| 2020-06-04 | -31.52 |
| 2020-06-03 | -30.90 |
| 2020-06-02 | -30.77 |
| 2020-06-01 | -31.39 |
| 2020-05-29 | -32.51 |
| 2020-05-28 | -32.76 |
| 2020-05-27 | -34.12 |
| 2020-05-26 | -34.12 |
| 2020-05-25 | -32.76 |
| 2020-05-22 | -32.01 |
| 2020-05-21 | -30.15 |
| 2020-05-20 | -30.15 |
| 2020-05-19 | -29.04 |
| 2020-05-18 | -31.00 |
| 2020-05-15 | -30.54 |
| 2020-05-14 | -30.19 |
| 2020-05-13 | -30.19 |
| 2020-05-12 | -29.84 |
| 2020-05-11 | -29.26 |
| 2020-05-08 | -28.68 |
| 2020-05-07 | -31.00 |
| 2020-05-06 | -31.69 |
| 2020-05-05 | -33.08 |
| 2020-05-04 | -32.27 |
| 2020-04-29 | -32.50 |
| 2020-04-28 | -35.75 |
| 2020-04-27 | -37.71 |
| 2020-04-24 | -40.72 |
| 2020-04-23 | -41.65 |
| 2020-04-22 | -40.72 |
| 2020-04-21 | -41.07 |
| 2020-04-20 | -40.49 |
| 2020-04-17 | -39.22 |
| 2020-04-16 | -40.26 |
| 2020-04-15 | -39.34 |
| 2020-04-14 | -37.48 |
| 2020-04-09 | -36.44 |
| 2020-04-08 | -37.83 |
| 2020-04-07 | -38.99 |
| 2020-04-06 | -40.03 |
| 2020-04-03 | -40.26 |
| 2020-04-02 | -39.22 |
| 2020-04-01 | -38.76 |
| 2020-03-31 | -37.48 |
| 2020-03-30 | -39.22 |
| 2020-03-27 | -38.99 |
| 2020-03-26 | -39.34 |
| 2020-03-25 | -40.03 |
| 2020-03-24 | -42.69 |
| 2020-03-23 | -45.01 |
| 2020-03-20 | -43.27 |
| 2020-03-19 | -43.85 |
| 2020-03-18 | -41.88 |
| 2020-03-17 | -39.45 |
| 2020-03-16 | -37.95 |
| 2020-03-13 | -35.51 |
| 2020-03-12 | -35.40 |
| 2020-03-11 | -34.13 |
| 2020-03-10 | -34.47 |
| 2020-03-09 | -33.43 |
| 2020-03-06 | -31.35 |
| 2020-03-05 | -29.61 |
| 2020-03-04 | -30.07 |
| 2020-03-03 | -30.31 |
| 2020-03-02 | -30.42 |
| 2020-02-28 | -31.81 |
| 2020-02-27 | -29.38 |
| 2020-02-26 | -29.03 |
| 2020-02-25 | -28.92 |
| 2020-02-24 | -28.22 |
| 2020-02-21 | -26.48 |
| 2020-02-20 | -26.48 |
| 2020-02-19 | -26.72 |
| 2020-02-18 | -25.21 |
| 2020-02-17 | -26.60 |
| 2020-02-14 | -24.05 |
| 2020-02-13 | -23.01 |
| 2020-02-12 | -21.16 |
| 2020-02-11 | -21.97 |
| 2020-02-10 | -21.16 |
| 2020-02-07 | -21.27 |
| 2020-02-06 | -21.97 |
| 2020-02-05 | -23.36 |
| 2020-02-04 | -23.59 |
| 2020-02-03 | -25.33 |
| 2020-01-31 | -26.14 |
| 2020-01-30 | -24.98 |
| 2020-01-29 | -24.17 |
| 2020-01-24 | -20.00 |
| 2020-01-23 | -19.65 |
| 2020-01-22 | -18.15 |
| 2020-01-21 | -17.92 |
| 2020-01-20 | -16.07 |
| 2020-01-17 | -15.25 |
| 2020-01-16 | -15.60 |
| 2020-01-15 | -15.02 |
| 2020-01-14 | -16.53 |
| 2020-01-13 | -16.99 |
| 2020-01-10 | -17.45 |
| 2020-01-09 | -17.22 |
| 2020-01-08 | -18.15 |
| 2020-01-07 | -17.22 |
| 2020-01-06 | -18.03 |
| 2020-01-03 | -16.30 |
| 2020-01-02 | -16.41 |
| 2019-12-31 | -17.80 |
| 2019-12-30 | -17.92 |
| 2019-12-27 | -17.22 |
| 2019-12-24 | -17.80 |
| 2019-12-23 | -17.80 |
| 2019-12-20 | -16.64 |
| 2019-12-19 | -15.83 |
| 2019-12-18 | -15.25 |
| 2019-12-17 | -13.06 |
| 2019-12-16 | -13.29 |
| 2019-12-13 | -13.63 |
| 2019-12-12 | -17.22 |
| 2019-12-11 | -18.96 |
| 2019-12-10 | -20.58 |
| 2019-12-09 | -20.93 |
| 2019-12-06 | -21.16 |
| 2019-12-05 | -20.46 |
| 2019-12-04 | -23.01 |
| 2019-12-03 | -21.85 |
| 2019-12-02 | -20.81 |
| 2019-11-29 | -20.70 |
| 2019-11-28 | -19.19 |
| 2019-11-27 | -19.19 |
| 2019-11-26 | -18.96 |
| 2019-11-25 | -19.08 |
| 2019-11-22 | -19.19 |
| 2019-11-21 | -18.03 |
| 2019-11-20 | -16.76 |
| 2019-11-19 | -16.53 |
| 2019-11-18 | -17.22 |
| 2019-11-15 | -17.92 |
| 2019-11-14 | -18.03 |
| 2019-11-13 | -16.99 |
| 2019-11-12 | -15.95 |
| 2019-11-11 | -18.15 |
| 2019-11-08 | -16.99 |
| 2019-11-07 | -16.76 |
| 2019-11-06 | -18.73 |
| 2019-11-05 | -19.31 |
| 2019-11-04 | -21.27 |
| 2019-11-01 | -23.13 |
| 2019-10-31 | -25.56 |
| 2019-10-30 | -25.33 |
| 2019-10-29 | -24.17 |
| 2019-10-28 | -22.90 |
| 2019-10-25 | -22.90 |
| 2019-10-24 | -22.20 |
| 2019-10-23 | -23.13 |
| 2019-10-22 | -23.13 |
| 2019-10-21 | -22.90 |
| 2019-10-18 | -23.01 |
| 2019-10-17 | -21.04 |
| 2019-10-16 | -21.74 |
| 2019-10-15 | -23.47 |
| 2019-10-14 | -21.62 |
| 2019-10-11 | -21.74 |
| 2019-10-10 | -23.47 |
| 2019-10-09 | -26.37 |
| 2019-10-08 | -27.18 |
| 2019-10-04 | -25.91 |
| 2019-10-03 | -26.37 |
| 2019-10-02 | -24.75 |
| 2019-09-30 | -21.51 |
| 2019-09-27 | -24.05 |
| 2019-09-26 | -23.13 |
| 2019-09-25 | -22.66 |
| 2019-09-24 | -23.24 |
| 2019-09-23 | -21.27 |
| 2019-09-20 | -20.93 |
| 2019-09-19 | -18.96 |
| 2019-09-18 | -18.73 |
| 2019-09-17 | -19.77 |
| 2019-09-16 | -18.84 |
| 2019-09-13 | -21.97 |
| 2019-09-12 | -24.05 |
| 2019-09-11 | -23.94 |
| 2019-09-10 | -24.17 |
| 2019-09-09 | -23.82 |
| 2019-09-06 | -22.90 |
| 2019-09-05 | -23.24 |
| 2019-09-04 | -24.40 |
| 2019-09-03 | -24.98 |
| 2019-09-02 | -24.17 |
| 2019-08-30 | -24.05 |
| 2019-08-29 | -22.90 |
| 2019-08-28 | -22.20 |
| 2019-08-27 | -22.20 |
| 2019-08-26 | -22.20 |
| 2019-08-23 | -17.92 |
| 2019-08-22 | -19.54 |
| 2019-08-21 | -18.84 |
| 2019-08-20 | -20.23 |
| 2019-08-19 | -19.19 |
| 2019-08-16 | -20.23 |
| 2019-08-15 | -19.77 |
| 2019-08-14 | -18.84 |
| 2019-08-13 | -19.19 |
| 2019-08-12 | -17.22 |
| 2019-08-09 | -16.53 |
| 2019-08-08 | -16.18 |
| 2019-08-07 | -16.41 |
| 2019-08-06 | -19.08 |
| 2019-08-05 | -17.80 |
| 2019-08-02 | -16.41 |
| 2019-08-01 | -14.91 |
| 2019-07-31 | -11.78 |
| 2019-07-30 | -12.82 |
| 2019-07-29 | -13.17 |
| 2019-07-26 | -13.75 |
| 2019-07-25 | -13.40 |
| 2019-07-24 | -13.63 |
| 2019-07-23 | -10.62 |
| 2019-07-22 | -8.54 |
| 2019-07-19 | -5.88 |
| 2019-07-18 | -5.88 |
| 2019-07-17 | -6.80 |
| 2019-07-16 | -8.42 |
| 2019-07-15 | -7.85 |
| 2019-07-12 | -5.53 |
| 2019-07-11 | -4.72 |
| 2019-07-10 | -4.95 |
| 2019-07-09 | -5.88 |
| 2019-07-08 | -5.30 |
| 2019-07-05 | -3.21 |
| 2019-07-04 | -3.10 |
| 2019-07-03 | -3.56 |
| 2019-07-02 | -3.79 |
| 2019-06-28 | -4.72 |
| 2019-06-27 | -4.26 |
| 2019-06-26 | -4.37 |
| 2019-06-25 | -5.07 |
| 2019-06-24 | -4.49 |
| 2019-06-21 | -7.04 |
| 2019-06-20 | -5.76 |
| 2019-06-19 | -7.85 |
| 2019-06-18 | -7.38 |
| 2019-06-17 | -9.00 |
| 2019-06-14 | -6.22 |
| 2019-06-13 | -4.60 |
| 2019-06-12 | -3.56 |
| 2019-06-11 | -2.06 |
| 2019-06-10 | -3.21 |
| 2019-06-06 | -2.17 |
| 2019-06-05 | -6.11 |
| 2019-06-04 | -10.39 |
| 2019-06-03 | -9.66 |
| 2019-05-31 | -10.10 |
| 2019-05-30 | -10.54 |
| 2019-05-29 | -12.95 |
| 2019-05-28 | -10.87 |
| 2019-05-27 | -9.77 |
| 2019-05-24 | -9.88 |
| 2019-05-23 | -10.43 |
| 2019-05-22 | -9.44 |
| 2019-05-21 | -9.55 |
| 2019-05-20 | -11.31 |
| 2019-05-17 | -8.78 |
| 2019-05-16 | -7.03 |
| 2019-05-15 | -7.14 |
| 2019-05-14 | -8.45 |
| 2019-05-10 | -8.23 |
| 2019-05-09 | -9.00 |
| 2019-05-08 | -9.77 |
| 2019-05-07 | -4.83 |
| 2019-05-06 | -6.92 |
| 2019-05-03 | -5.60 |
| 2019-05-02 | -6.59 |
| 2019-04-30 | -7.68 |
| 2019-04-29 | -8.23 |
| 2019-04-26 | -6.81 |
| 2019-04-25 | -3.73 |
| 2019-04-24 | -1.43 |
| 2019-04-23 | -2.09 |
| 2019-04-18 | -2.20 |
| 2019-04-17 | -0.77 |
| 2019-04-16 | -0.44 |
| 2019-04-15 | 5.27 |
| 2019-04-12 | 4.17 |
| 2019-04-11 | 2.09 |
| 2019-04-10 | 1.98 |
| 2019-04-09 | -0.11 |
| 2019-04-08 | 0.66 |
| 2019-04-04 | 1.32 |
| 2019-04-03 | 0.88 |
| 2019-04-02 | 0.22 |
| 2019-04-01 | -0.33 |
| 2019-03-29 | -1.21 |
| 2019-03-28 | -3.07 |
| 2019-03-27 | -5.27 |
| 2019-03-26 | -5.49 |
| 2019-03-25 | -5.93 |
| 2019-03-22 | -3.95 |
| 2019-03-21 | -5.16 |
| 2019-03-20 | -5.71 |
| 2019-03-19 | -5.71 |
| 2019-03-18 | -11.96 |
| 2019-03-15 | -11.20 |
| 2019-03-14 | -14.82 |
| 2019-03-13 | -14.05 |
| 2019-03-12 | -12.18 |
| 2019-03-11 | -14.93 |
| 2019-03-08 | -13.17 |
| 2019-03-07 | -9.77 |
| 2019-03-06 | -9.66 |
| 2019-03-05 | -11.42 |
| 2019-03-04 | -11.96 |
| 2019-03-01 | -9.88 |
| 2019-02-28 | -10.10 |
| 2019-02-27 | -9.99 |
| 2019-02-26 | -10.54 |
| 2019-02-25 | -9.66 |
| 2019-02-22 | -12.07 |
| 2019-02-21 | -11.20 |
| 2019-02-20 | -12.40 |
| 2019-02-19 | -13.39 |
| 2019-02-18 | -14.38 |
| 2019-02-15 | -15.48 |
| 2019-02-14 | -12.18 |
| 2019-02-13 | -12.18 |
| 2019-02-12 | -12.07 |
| 2019-02-11 | -12.07 |
| 2019-02-08 | -12.07 |
| 2019-02-04 | -11.09 |
| 2019-02-01 | -11.20 |
| 2019-01-31 | -11.75 |
| 2019-01-30 | -12.62 |
| 2019-01-29 | -12.73 |
| 2019-01-28 | -15.92 |
| 2019-01-25 | -13.39 |
| 2019-01-24 | -11.64 |
| 2019-01-23 | -12.18 |
| 2019-01-22 | -12.84 |
| 2019-01-21 | -13.39 |
| 2019-01-18 | -15.26 |
| 2019-01-17 | -17.01 |
| 2019-01-16 | -16.79 |
| 2019-01-15 | -17.89 |
| 2019-01-14 | -20.09 |
| 2019-01-11 | -19.87 |
| 2019-01-10 | -20.86 |
| 2019-01-09 | -22.50 |
| 2019-01-08 | -23.05 |
| 2019-01-07 | -25.03 |
| 2019-01-04 | -25.80 |
| 2019-01-03 | -26.45 |
| 2019-01-02 | -26.13 |
| 2018-12-31 | -25.47 |
| 2018-12-28 | -24.81 |
| 2018-12-27 | -25.47 |
| 2018-12-24 | -25.25 |
| 2018-12-21 | -26.67 |
| 2018-12-20 | -27.77 |
| 2018-12-19 | -27.55 |
| 2018-12-18 | -26.34 |
| 2018-12-17 | -27.22 |
| 2018-12-14 | -26.67 |
| 2018-12-13 | -27.11 |
| 2018-12-12 | -29.20 |
| 2018-12-11 | -30.74 |
| 2018-12-10 | -30.52 |
| 2018-12-07 | -29.75 |
| 2018-12-06 | -30.52 |
| 2018-12-05 | -29.53 |
| 2018-12-04 | -27.88 |
| 2018-12-03 | -27.99 |
| 2018-11-30 | -27.88 |
| 2018-11-29 | -28.87 |
| 2018-11-28 | -30.19 |
| 2018-11-27 | -30.63 |
| 2018-11-26 | -29.97 |
| 2018-11-23 | -30.30 |
| 2018-11-22 | -31.06 |
| 2018-11-21 | -31.06 |
| 2018-11-20 | -32.16 |
| 2018-11-19 | -30.30 |
| 2018-11-16 | -31.39 |
| 2018-11-15 | -32.93 |
| 2018-11-14 | -32.82 |
| 2018-11-13 | -32.71 |
| 2018-11-12 | -32.49 |
| 2018-11-09 | -32.82 |
| 2018-11-08 | -32.16 |
| 2018-11-07 | -32.16 |
| 2018-11-06 | -30.85 |
| 2018-11-05 | -29.97 |
| 2018-11-02 | -25.58 |
| 2018-11-01 | -26.67 |
| 2018-10-31 | -27.88 |
| 2018-10-30 | -29.42 |
| 2018-10-29 | -29.53 |
| 2018-10-26 | -29.09 |
| 2018-10-25 | -28.10 |
| 2018-10-24 | -28.10 |
| 2018-10-23 | -29.20 |
| 2018-10-22 | -26.23 |
| 2018-10-19 | -27.99 |
| 2018-10-18 | -28.76 |
| 2018-10-16 | -27.88 |
| 2018-10-15 | -28.54 |
| 2018-10-12 | -28.21 |
| 2018-10-11 | -31.06 |
| 2018-10-10 | -26.67 |
| 2018-10-09 | -25.91 |
| 2018-10-08 | -27.66 |
| 2018-10-05 | -25.80 |
| 2018-10-04 | -26.89 |
| 2018-10-03 | -25.91 |
| 2018-10-02 | -28.54 |
| 2018-09-28 | -28.54 |
| 2018-09-27 | -28.43 |
| 2018-09-26 | -29.42 |
| 2018-09-24 | -30.30 |
| 2018-09-21 | -32.38 |
| 2018-09-20 | -33.15 |
| 2018-09-19 | -32.49 |
| 2018-09-18 | -34.69 |
| 2018-09-17 | -37.87 |
| 2018-09-14 | -36.99 |
| 2018-09-13 | -37.43 |
| 2018-09-12 | -38.42 |
| 2018-09-11 | -38.31 |
| 2018-09-10 | -36.88 |
| 2018-09-07 | -36.00 |
| 2018-09-06 | -36.00 |
| 2018-09-05 | -33.59 |
| 2018-09-04 | -32.05 |
| 2018-09-03 | -32.49 |
| 2018-08-31 | -31.61 |
| 2018-08-30 | -31.61 |
| 2018-08-29 | -31.50 |
| 2018-08-28 | -32.49 |
| 2018-08-27 | -32.49 |
| 2018-08-24 | -32.49 |
| 2018-08-23 | -31.06 |
| 2018-08-22 | -30.63 |
| 2018-08-21 | -30.85 |
| 2018-08-20 | -31.83 |
| 2018-08-17 | -31.17 |
| 2018-08-16 | -32.93 |
| 2018-08-15 | -31.83 |
| 2018-08-14 | -28.10 |
| 2018-08-13 | -30.08 |
| 2018-08-10 | -28.98 |
| 2018-08-09 | -29.20 |
| 2018-08-08 | -29.75 |
| 2018-08-07 | -29.75 |
| 2018-08-06 | -30.85 |
| 2018-08-03 | -30.74 |
| 2018-08-02 | -29.20 |
| 2018-08-01 | -27.44 |
| 2018-07-31 | -26.89 |
| 2018-07-30 | -26.67 |
| 2018-07-27 | -26.34 |
| 2018-07-26 | -25.47 |
| 2018-07-25 | -25.14 |
| 2018-07-24 | -27.33 |
| 2018-07-23 | -28.65 |
| 2018-07-20 | -31.06 |
| 2018-07-19 | -31.61 |
| 2018-07-18 | -30.85 |
| 2018-07-17 | -31.72 |
| 2018-07-16 | -32.05 |
| 2018-07-13 | -33.04 |
| 2018-07-12 | -32.71 |
| 2018-07-11 | -33.70 |
| 2018-07-10 | -29.97 |
| 2018-07-09 | -28.43 |
| 2018-07-06 | -29.86 |
| 2018-07-05 | -29.31 |
| 2018-07-04 | -27.44 |
| 2018-07-03 | -27.34 |
| 2018-06-29 | -27.13 |
| 2018-06-28 | -28.69 |
| 2018-06-27 | -29.21 |
| 2018-06-26 | -27.65 |
| 2018-06-25 | -26.82 |
| 2018-06-22 | -24.84 |
| 2018-06-21 | -24.74 |
| 2018-06-20 | -23.28 |
| 2018-06-19 | -23.38 |
| 2018-06-15 | -21.30 |
| 2018-06-14 | -21.09 |
| 2018-06-13 | -20.68 |
| 2018-06-12 | -20.36 |
| 2018-06-11 | -20.68 |
| 2018-06-08 | -19.32 |
| 2018-06-07 | -18.60 |
| 2018-06-06 | -17.45 |
| 2018-06-05 | -17.03 |
| 2018-06-04 | -18.28 |
| 2018-06-01 | -18.80 |
| 2018-05-31 | -18.28 |
| 2018-05-30 | -18.91 |
| 2018-05-29 | -20.16 |
| 2018-05-28 | -20.78 |
| 2018-05-25 | -21.30 |
| 2018-05-24 | -20.57 |
| 2018-05-23 | -20.78 |
| 2018-05-21 | -19.64 |
| 2018-05-18 | -20.26 |
| 2018-05-17 | -20.05 |
| 2018-05-16 | -19.43 |
| 2018-05-15 | -19.01 |
| 2018-05-14 | -19.74 |
| 2018-05-11 | -19.95 |
| 2018-05-10 | -20.78 |
| 2018-05-09 | -20.68 |
| 2018-05-08 | -19.95 |
| 2018-05-07 | -20.05 |
| 2018-05-04 | -19.01 |
| 2018-05-03 | -16.72 |
| 2018-05-02 | -16.51 |
| 2018-04-30 | -15.78 |
| 2018-04-27 | -16.83 |
| 2018-04-26 | -16.72 |
| 2018-04-25 | -17.45 |
| 2018-04-24 | -18.07 |
| 2018-04-23 | -18.07 |
| 2018-04-20 | -18.07 |
| 2018-04-19 | -18.70 |
| 2018-04-18 | -19.43 |
| 2018-04-17 | -19.84 |
| 2018-04-16 | -18.60 |
| 2018-04-13 | -16.10 |
| 2018-04-12 | -15.26 |
| 2018-04-11 | -11.83 |
| 2018-04-10 | -13.91 |
| 2018-04-09 | -16.51 |
| 2018-04-06 | -16.72 |
| 2018-04-04 | -18.80 |
| 2018-04-03 | -15.37 |
| 2018-03-29 | -16.62 |
| 2018-03-28 | -15.78 |
| 2018-03-27 | -15.06 |
| 2018-03-26 | -14.33 |
| 2018-03-23 | -13.49 |
| 2018-03-22 | -11.93 |
| 2018-03-21 | -12.56 |
| 2018-03-20 | -12.87 |
| 2018-03-19 | -10.37 |
| 2018-03-16 | -9.75 |
| 2018-03-15 | -12.14 |
| 2018-03-14 | -11.62 |
| 2018-03-13 | -9.54 |
| 2018-03-12 | -9.75 |
| 2018-03-09 | -12.35 |
| 2018-03-08 | -13.60 |
| 2018-03-07 | -13.91 |
| 2018-03-06 | -12.45 |
| 2018-03-05 | -14.95 |
| 2018-03-02 | -13.08 |
| 2018-03-01 | -11.72 |
| 2018-02-28 | -11.00 |
| 2018-02-27 | -9.02 |
| 2018-02-26 | -8.39 |
| 2018-02-23 | -8.60 |
| 2018-02-22 | -9.43 |
| 2018-02-21 | -7.66 |
| 2018-02-20 | -9.43 |
| 2018-02-15 | -9.12 |
| 2018-02-14 | -9.23 |
| 2018-02-13 | -9.12 |
| 2018-02-12 | -10.16 |
| 2018-02-09 | -10.06 |
| 2018-02-08 | -8.71 |
| 2018-02-07 | -8.50 |
| 2018-02-06 | -9.43 |
| 2018-02-05 | -4.13 |
| 2018-02-02 | -1.63 |
| 2018-02-01 | -2.88 |
| 2018-01-31 | -3.60 |
| 2018-01-30 | -4.23 |
| 2018-01-29 | -0.69 |
| 2018-01-26 | 1.08 |
| 2018-01-25 | 1.29 |
| 2018-01-24 | 2.12 |
| 2018-01-23 | 1.81 |
| 2018-01-22 | -1.11 |
| 2018-01-19 | -2.98 |
| 2018-01-18 | -3.19 |
| 2018-01-17 | -4.44 |
| 2018-01-16 | -3.40 |
| 2018-01-15 | -3.92 |
| 2018-01-12 | -3.19 |
| 2018-01-11 | -3.60 |
| 2018-01-10 | -2.77 |
| 2018-01-09 | -3.08 |
| 2018-01-08 | -4.23 |
| 2018-01-05 | -6.73 |
| 2018-01-04 | -7.04 |
| 2018-01-03 | -9.95 |
| 2018-01-02 | -9.95 |
| 2017-12-29 | -10.58 |
| 2017-12-28 | -11.83 |
| 2017-12-27 | -12.66 |
| 2017-12-22 | -14.12 |
| 2017-12-21 | -12.56 |
| 2017-12-20 | -13.29 |
| 2017-12-19 | -14.22 |
| 2017-12-18 | -13.19 |
| 2017-12-15 | -13.29 |
| 2017-12-14 | -13.50 |
| 2017-12-13 | -11.86 |
| 2017-12-12 | -10.93 |
| 2017-12-11 | -9.49 |
| 2017-12-08 | -9.08 |
| 2017-12-07 | -9.39 |
| 2017-12-06 | -8.77 |
| 2017-12-05 | -4.87 |
| 2017-12-04 | -3.74 |
| 2017-12-01 | -4.87 |
| 2017-11-30 | -3.84 |
| 2017-11-29 | -5.38 |
| 2017-11-28 | -7.13 |
| 2017-11-27 | -5.18 |
| 2017-11-24 | -1.99 |
| 2017-11-23 | -2.51 |
| 2017-11-22 | -2.51 |
| 2017-11-21 | -4.05 |
| 2017-11-20 | -4.36 |
| 2017-11-17 | -3.53 |
| 2017-11-16 | -3.53 |
| 2017-11-15 | -5.38 |
| 2017-11-14 | -4.15 |
| 2017-11-13 | -4.66 |
| 2017-11-10 | -5.49 |
| 2017-11-09 | -4.25 |
| 2017-11-08 | -4.25 |
| 2017-11-07 | -5.79 |
| 2017-11-06 | -6.00 |
| 2017-11-03 | -6.21 |
| 2017-11-02 | -4.66 |
| 2017-11-01 | -3.95 |
| 2017-10-31 | -0.86 |
| 2017-10-30 | 0.27 |
| 2017-10-27 | 0.27 |
| 2017-10-26 | -0.35 |
| 2017-10-25 | 1.29 |
| 2017-10-24 | -0.35 |
| 2017-10-23 | 1.40 |
| 2017-10-20 | 1.81 |
| 2017-10-19 | 2.53 |
| 2017-10-18 | 2.42 |
| 2017-10-17 | 3.97 |
| 2017-10-16 | 4.38 |
| 2017-10-13 | 3.55 |
| 2017-10-12 | 2.73 |
| 2017-10-11 | 1.60 |
| 2017-10-10 | 3.76 |
| 2017-10-09 | 2.22 |
| 2017-10-06 | 4.58 |
| 2017-10-04 | 0.99 |
| 2017-10-03 | 0.37 |
| 2017-09-29 | -0.25 |
| 2017-09-28 | -1.48 |
| 2017-09-27 | -1.38 |
| 2017-09-26 | -3.33 |
| 2017-09-25 | -3.23 |
| 2017-09-22 | 0.16 |
| 2017-09-21 | -0.25 |
| 2017-09-20 | 0.37 |
| 2017-09-19 | 0.16 |
| 2017-09-18 | 1.09 |
| 2017-09-15 | -0.35 |
| 2017-09-14 | 0.78 |
| 2017-09-13 | 0.27 |
| 2017-09-12 | -0.56 |
| 2017-09-11 | -0.86 |
| 2017-09-08 | 1.09 |
| 2017-09-07 | 0.57 |
| 2017-09-06 | 0.88 |
| 2017-09-05 | 0.57 |
| 2017-09-04 | 0.88 |
| 2017-09-01 | 2.12 |
| 2017-08-31 | 0.57 |
| 2017-08-30 | 1.09 |
| 2017-08-29 | 1.19 |
| 2017-08-28 | 2.22 |
| 2017-08-25 | 1.50 |
| 2017-08-24 | 2.94 |
| 2017-08-22 | 2.94 |
| 2017-08-21 | 3.14 |
| 2017-08-18 | 4.17 |
| 2017-08-17 | 4.38 |
| 2017-08-16 | 4.99 |
| 2017-08-15 | 4.38 |
| 2017-08-14 | 3.76 |
| 2017-08-11 | 3.55 |
| 2017-08-10 | 5.20 |
| 2017-08-09 | 7.25 |
| 2017-08-08 | 6.43 |
| 2017-08-07 | 6.43 |
| 2017-08-04 | 3.55 |
| 2017-08-03 | 1.19 |
| 2017-08-02 | 2.22 |
| 2017-08-01 | 0.37 |
| 2017-07-31 | 0.16 |
| 2017-07-28 | 0.16 |
| 2017-07-27 | 0.27 |
| 2017-07-26 | 1.29 |
| 2017-07-25 | -0.25 |
| 2017-07-24 | -1.58 |
| 2017-07-21 | 0.16 |
| 2017-07-20 | 2.73 |
| 2017-07-19 | 2.73 |
| 2017-07-18 | 3.14 |
| 2017-07-17 | 2.73 |
| 2017-07-14 | 2.73 |
| 2017-07-13 | 5.81 |
| 2017-07-12 | 6.23 |
| 2017-07-11 | 7.87 |
| 2017-07-10 | 6.23 |
| 2017-07-07 | 5.81 |
| 2017-07-06 | 6.64 |
| 2017-07-05 | 5.81 |
| 2017-07-04 | 4.58 |
| 2017-07-03 | 7.87 |
| 2017-06-30 | 4.79 |
| 2017-06-29 | 4.99 |
| 2017-06-28 | 2.94 |
| 2017-06-27 | 4.79 |
| 2017-06-26 | 0.37 |
| 2017-06-23 | 0.47 |
| 2017-06-22 | 0.37 |
| 2017-06-21 | -0.76 |
| 2017-06-20 | -0.76 |
| 2017-06-19 | -2.20 |
| 2017-06-16 | -3.33 |
| 2017-06-15 | -1.89 |
| 2017-06-14 | -1.48 |
| 2017-06-13 | -1.17 |
| 2017-06-12 | 0.47 |
| 2017-06-09 | 3.35 |
| 2017-06-08 | 2.01 |
| 2017-06-07 | 0.57 |
| 2017-06-06 | -0.97 |
| 2017-06-05 | -1.07 |
| 2017-06-02 | -1.38 |
| 2017-06-01 | -2.92 |
| 2017-05-31 | -6.10 |
| 2017-05-29 | -5.69 |
| 2017-05-26 | -5.49 |
| 2017-05-25 | -6.92 |
| 2017-05-24 | -6.41 |
| 2017-05-23 | -8.77 |
| 2017-05-22 | -7.95 |
| 2017-05-19 | -8.81 |
| 2017-05-18 | -10.89 |
| 2017-05-17 | -7.92 |
| 2017-05-16 | -7.62 |
| 2017-05-15 | -8.22 |
| 2017-05-12 | -8.02 |
| 2017-05-11 | -6.63 |
| 2017-05-10 | -7.13 |
| 2017-05-09 | -8.32 |
| 2017-05-08 | -6.93 |
| 2017-05-05 | -4.95 |
| 2017-05-04 | -5.54 |
| 2017-05-02 | -3.96 |
| 2017-04-28 | -4.16 |
| 2017-04-27 | -3.17 |
| 2017-04-26 | -2.97 |
| 2017-04-25 | -5.84 |
| 2017-04-24 | -6.73 |
| 2017-04-21 | -7.43 |
| 2017-04-20 | -7.62 |
| 2017-04-19 | -9.11 |
| 2017-04-18 | -8.22 |
| 2017-04-13 | -4.95 |
| 2017-04-12 | -3.96 |
| 2017-04-11 | -5.54 |
| 2017-04-10 | -6.24 |
| 2017-04-07 | -7.43 |
| 2017-04-06 | -8.02 |
| 2017-04-05 | -2.08 |
| 2017-04-03 | 0.79 |
| 2017-03-31 | 0.59 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy