Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-30 | 646.27 |
| 2025-09-29 | 637.31 |
| 2025-09-26 | 638.81 |
| 2025-09-25 | 640.80 |
| 2025-09-24 | 651.24 |
| 2025-09-23 | 646.77 |
| 2025-09-22 | 694.03 |
| 2025-09-19 | 707.96 |
| 2025-09-18 | 666.17 |
| 2025-09-17 | 653.73 |
| 2025-09-16 | 646.27 |
| 2025-09-15 | 670.65 |
| 2025-09-12 | 676.12 |
| 2025-09-11 | 658.21 |
| 2025-09-10 | 672.14 |
| 2025-09-09 | 654.23 |
| 2025-09-08 | 687.56 |
| 2025-09-05 | 655.22 |
| 2025-09-04 | 669.15 |
| 2025-09-03 | 690.55 |
| 2025-09-02 | 723.38 |
| 2025-09-01 | 764.68 |
| 2025-08-29 | 741.79 |
| 2025-08-28 | 699.00 |
| 2025-08-27 | 725.87 |
| 2025-08-26 | 731.34 |
| 2025-08-25 | 721.39 |
| 2025-08-22 | 730.35 |
| 2025-08-21 | 745.77 |
| 2025-08-20 | 738.31 |
| 2025-08-19 | 773.13 |
| 2025-08-18 | 765.17 |
| 2025-08-15 | 696.52 |
| 2025-08-14 | 712.94 |
| 2025-08-13 | 684.08 |
| 2025-08-12 | 658.71 |
| 2025-08-11 | 645.77 |
| 2025-08-08 | 696.02 |
| 2025-08-07 | 673.13 |
| 2025-08-06 | 676.12 |
| 2025-08-05 | 662.69 |
| 2025-08-04 | 642.29 |
| 2025-08-01 | 634.33 |
| 2025-07-31 | 721.89 |
| 2025-07-30 | 723.88 |
| 2025-07-29 | 798.51 |
| 2025-07-28 | 792.54 |
| 2025-07-25 | 752.74 |
| 2025-07-24 | 775.62 |
| 2025-07-23 | 762.69 |
| 2025-07-22 | 785.57 |
| 2025-07-21 | 795.52 |
| 2025-07-18 | 802.49 |
| 2025-07-17 | 765.67 |
| 2025-07-16 | 794.53 |
| 2025-07-15 | 798.51 |
| 2025-07-14 | 818.41 |
| 2025-07-11 | 805.47 |
| 2025-07-10 | 812.44 |
| 2025-07-09 | 786.57 |
| 2025-07-08 | 745.77 |
| 2025-07-07 | 682.09 |
| 2025-07-04 | 651.24 |
| 2025-07-03 | 646.27 |
| 2025-07-02 | 669.15 |
| 2025-06-30 | 665.17 |
| 2025-06-27 | 597.51 |
| 2025-06-26 | 598.51 |
| 2025-06-25 | 611.44 |
| 2025-06-24 | 512.94 |
| 2025-06-23 | 501.00 |
| 2025-06-20 | 472.14 |
| 2025-06-19 | 490.05 |
| 2025-06-18 | 522.89 |
| 2025-06-17 | 546.77 |
| 2025-06-16 | 545.77 |
| 2025-06-13 | 528.86 |
| 2025-06-12 | 547.76 |
| 2025-06-11 | 545.77 |
| 2025-06-10 | 524.88 |
| 2025-06-09 | 502.99 |
| 2025-06-06 | 482.09 |
| 2025-06-05 | 521.89 |
| 2025-06-04 | 534.83 |
| 2025-06-03 | 497.02 |
| 2025-06-02 | 542.79 |
| 2025-05-30 | 508.96 |
| 2025-05-29 | 541.79 |
| 2025-05-28 | 523.88 |
| 2025-05-27 | 528.86 |
| 2025-05-26 | 529.85 |
| 2025-05-23 | 529.85 |
| 2025-05-22 | 530.85 |
| 2025-05-21 | 527.86 |
| 2025-05-20 | 471.14 |
| 2025-05-19 | 467.16 |
| 2025-05-16 | 434.33 |
| 2025-05-15 | 445.27 |
| 2025-05-14 | 453.23 |
| 2025-05-13 | 439.30 |
| 2025-05-12 | 462.19 |
| 2025-05-09 | 450.25 |
| 2025-05-08 | 457.21 |
| 2025-05-07 | 452.24 |
| 2025-05-06 | 446.27 |
| 2025-05-02 | 456.22 |
| 2025-04-30 | 459.20 |
| 2025-04-29 | 443.28 |
| 2025-04-28 | 460.20 |
| 2025-04-25 | 468.16 |
| 2025-04-24 | 475.12 |
| 2025-04-23 | 478.11 |
| 2025-04-22 | 453.23 |
| 2025-04-17 | 424.38 |
| 2025-04-16 | 440.30 |
| 2025-04-15 | 462.19 |
| 2025-04-14 | 409.45 |
| 2025-04-11 | 407.46 |
| 2025-04-10 | 405.47 |
| 2025-04-09 | 387.56 |
| 2025-04-08 | 364.18 |
| 2025-04-07 | 331.84 |
| 2025-04-03 | 388.56 |
| 2025-04-02 | 360.20 |
| 2025-04-01 | 325.37 |
| 2025-03-31 | 332.84 |
| 2025-03-28 | 337.81 |
| 2025-03-27 | 333.33 |
| 2025-03-26 | 330.35 |
| 2025-03-25 | 331.34 |
| 2025-03-24 | 344.78 |
| 2025-03-21 | 322.39 |
| 2025-03-20 | 310.95 |
| 2025-03-19 | 309.95 |
| 2025-03-18 | 328.86 |
| 2025-03-17 | 317.91 |
| 2025-03-14 | 345.27 |
| 2025-03-13 | 318.41 |
| 2025-03-12 | 332.34 |
| 2025-03-11 | 315.92 |
| 2025-03-10 | 334.83 |
| 2025-03-07 | 345.77 |
| 2025-03-06 | 363.18 |
| 2025-03-05 | 358.71 |
| 2025-03-04 | 354.23 |
| 2025-03-03 | 351.74 |
| 2025-02-28 | 324.38 |
| 2025-02-27 | 330.85 |
| 2025-02-26 | 348.26 |
| 2025-02-25 | 361.69 |
| 2025-02-24 | 372.64 |
| 2025-02-21 | 390.05 |
| 2025-02-20 | 399.50 |
| 2025-02-19 | 398.51 |
| 2025-02-18 | 406.47 |
| 2025-02-17 | 400.50 |
| 2025-02-14 | 408.46 |
| 2025-02-13 | 402.49 |
| 2025-02-12 | 407.46 |
| 2025-02-11 | 394.03 |
| 2025-02-10 | 392.54 |
| 2025-02-07 | 392.54 |
| 2025-02-06 | 386.07 |
| 2025-02-05 | 376.12 |
| 2025-02-04 | 378.61 |
| 2025-02-03 | 350.25 |
| 2025-01-28 | 362.69 |
| 2025-01-27 | 353.73 |
| 2025-01-24 | 348.26 |
| 2025-01-23 | 314.43 |
| 2025-01-22 | 279.60 |
| 2025-01-21 | 269.15 |
| 2025-01-20 | 258.21 |
| 2025-01-17 | 298.01 |
| 2025-01-16 | 283.58 |
| 2025-01-15 | 283.08 |
| 2025-01-14 | 278.11 |
| 2025-01-13 | 297.01 |
| 2025-01-10 | 294.53 |
| 2025-01-09 | 298.01 |
| 2025-01-08 | 290.55 |
| 2025-01-07 | 304.48 |
| 2025-01-06 | 311.94 |
| 2025-01-03 | 302.99 |
| 2025-01-02 | 298.01 |
| 2024-12-31 | 298.01 |
| 2024-12-30 | 295.52 |
| 2024-12-27 | 299.01 |
| 2024-12-24 | 289.05 |
| 2024-12-23 | 271.14 |
| 2024-12-20 | 268.66 |
| 2024-12-19 | 290.55 |
| 2024-12-18 | 300.00 |
| 2024-12-17 | 283.08 |
| 2024-12-16 | 293.03 |
| 2024-12-13 | 306.97 |
| 2024-12-12 | 311.94 |
| 2024-12-11 | 316.42 |
| 2024-12-10 | 304.48 |
| 2024-12-09 | 306.97 |
| 2024-12-06 | 303.98 |
| 2024-12-05 | 319.40 |
| 2024-12-04 | 307.96 |
| 2024-12-03 | 305.47 |
| 2024-12-02 | 292.04 |
| 2024-11-29 | 288.06 |
| 2024-11-28 | 271.14 |
| 2024-11-27 | 283.08 |
| 2024-11-26 | 286.57 |
| 2024-11-25 | 279.10 |
| 2024-11-22 | 253.73 |
| 2024-11-21 | 266.17 |
| 2024-11-20 | 259.70 |
| 2024-11-19 | 254.73 |
| 2024-11-18 | 255.72 |
| 2024-11-15 | 234.33 |
| 2024-11-14 | 256.72 |
| 2024-11-13 | 254.73 |
| 2024-11-12 | 273.13 |
| 2024-11-11 | 275.62 |
| 2024-11-08 | 244.78 |
| 2024-11-07 | 298.01 |
| 2024-11-06 | 305.97 |
| 2024-11-05 | 250.25 |
| 2024-11-04 | 252.74 |
| 2024-11-01 | 245.27 |
| 2024-10-31 | 259.20 |
| 2024-10-30 | 264.68 |
| 2024-10-29 | 259.20 |
| 2024-10-28 | 208.46 |
| 2024-10-25 | 202.49 |
| 2024-10-24 | 192.04 |
| 2024-10-23 | 194.03 |
| 2024-10-22 | 178.61 |
| 2024-10-21 | 187.06 |
| 2024-10-18 | 159.70 |
| 2024-10-17 | 153.73 |
| 2024-10-16 | 153.73 |
| 2024-10-15 | 156.22 |
| 2024-10-14 | 141.79 |
| 2024-10-10 | 133.83 |
| 2024-10-09 | 134.83 |
| 2024-10-08 | 128.86 |
| 2024-10-07 | 161.69 |
| 2024-10-04 | 157.21 |
| 2024-10-03 | 148.76 |
| 2024-10-02 | 160.70 |
| 2024-09-30 | 220.90 |
| 2024-09-27 | 223.38 |
| 2024-09-26 | 199.01 |
| 2024-09-25 | 200.00 |
| 2024-09-24 | 209.95 |
| 2024-09-23 | 190.05 |
| 2024-09-20 | 180.10 |
| 2024-09-19 | 198.51 |
| 2024-09-17 | 174.13 |
| 2024-09-16 | 177.11 |
| 2024-09-13 | 183.58 |
| 2024-09-12 | 178.61 |
| 2024-09-11 | 165.67 |
| 2024-09-10 | 176.12 |
| 2024-09-09 | 181.09 |
| 2024-09-05 | 177.61 |
| 2024-09-04 | 174.63 |
| 2024-09-03 | 182.59 |
| 2024-09-02 | 178.11 |
| 2024-08-30 | 178.61 |
| 2024-08-29 | 176.62 |
| 2024-08-28 | 193.53 |
| 2024-08-27 | 188.56 |
| 2024-08-26 | 204.48 |
| 2024-08-23 | 199.01 |
| 2024-08-22 | 198.51 |
| 2024-08-21 | 206.97 |
| 2024-08-20 | 188.56 |
| 2024-08-19 | 178.61 |
| 2024-08-16 | 186.07 |
| 2024-08-15 | 176.62 |
| 2024-08-14 | 168.66 |
| 2024-08-13 | 164.18 |
| 2024-08-12 | 167.66 |
| 2024-08-09 | 179.60 |
| 2024-08-08 | 160.20 |
| 2024-08-07 | 167.16 |
| 2024-08-06 | 138.81 |
| 2024-08-05 | 150.75 |
| 2024-08-02 | 177.11 |
| 2024-08-01 | 177.61 |
| 2024-07-31 | 185.57 |
| 2024-07-30 | 181.59 |
| 2024-07-29 | 194.53 |
| 2024-07-26 | 188.56 |
| 2024-07-25 | 170.15 |
| 2024-07-24 | 175.62 |
| 2024-07-23 | 196.52 |
| 2024-07-22 | 206.97 |
| 2024-07-19 | 188.06 |
| 2024-07-18 | 191.04 |
| 2024-07-17 | 190.05 |
| 2024-07-16 | 183.08 |
| 2024-07-15 | 184.58 |
| 2024-07-12 | 161.69 |
| 2024-07-11 | 158.71 |
| 2024-07-10 | 156.72 |
| 2024-07-09 | 164.18 |
| 2024-07-08 | 158.21 |
| 2024-07-05 | 167.16 |
| 2024-07-04 | 190.05 |
| 2024-07-03 | 198.51 |
| 2024-07-02 | 188.06 |
| 2024-06-28 | 173.63 |
| 2024-06-27 | 158.21 |
| 2024-06-26 | 177.11 |
| 2024-06-25 | 160.70 |
| 2024-06-24 | 201.00 |
| 2024-06-21 | 236.82 |
| 2024-06-20 | 196.02 |
| 2024-06-19 | 195.52 |
| 2024-06-18 | 183.08 |
| 2024-06-17 | 178.11 |
| 2024-06-14 | 157.71 |
| 2024-06-13 | 127.36 |
| 2024-06-12 | 171.64 |
| 2024-06-11 | 177.11 |
| 2024-06-07 | 176.62 |
| 2024-06-06 | 180.10 |
| 2024-06-05 | 170.65 |
| 2024-06-04 | 198.51 |
| 2024-06-03 | 230.85 |
| 2024-05-31 | 257.21 |
| 2024-05-30 | 240.30 |
| 2024-05-29 | 223.88 |
| 2024-05-28 | 215.92 |
| 2024-05-27 | 229.35 |
| 2024-05-24 | 229.35 |
| 2024-05-23 | 240.80 |
| 2024-05-22 | 238.31 |
| 2024-05-21 | 251.24 |
| 2024-05-20 | 239.30 |
| 2024-05-17 | 240.80 |
| 2024-05-16 | 261.19 |
| 2024-05-14 | 247.76 |
| 2024-05-13 | 234.83 |
| 2024-05-10 | 235.32 |
| 2024-05-09 | 241.79 |
| 2024-05-08 | 235.82 |
| 2024-05-07 | 279.10 |
| 2024-05-06 | 286.07 |
| 2024-05-03 | 300.00 |
| 2024-05-02 | 302.99 |
| 2024-04-30 | 325.87 |
| 2024-04-29 | 409.45 |
| 2024-04-26 | 437.31 |
| 2024-04-25 | 385.07 |
| 2024-04-24 | 403.48 |
| 2024-04-23 | 387.56 |
| 2024-04-22 | 392.54 |
| 2024-04-19 | 377.61 |
| 2024-04-18 | 377.61 |
| 2024-04-17 | 381.59 |
| 2024-04-16 | 340.30 |
| 2024-04-15 | 337.31 |
| 2024-04-12 | 362.69 |
| 2024-04-11 | 362.69 |
| 2024-04-10 | 349.75 |
| 2024-04-09 | 349.75 |
| 2024-04-08 | 346.77 |
| 2024-04-05 | 285.57 |
| 2024-04-03 | 290.55 |
| 2024-04-02 | 301.49 |
| 2024-03-28 | 322.89 |
| 2024-03-27 | 295.52 |
| 2024-03-26 | 304.48 |
| 2024-03-25 | 273.13 |
| 2024-03-22 | 269.15 |
| 2024-03-21 | 291.54 |
| 2024-03-20 | 260.20 |
| 2024-03-19 | 278.11 |
| 2024-03-18 | 298.01 |
| 2024-03-15 | 316.92 |
| 2024-03-14 | 293.03 |
| 2024-03-13 | 316.42 |
| 2024-03-12 | 317.91 |
| 2024-03-11 | 353.23 |
| 2024-03-08 | 342.79 |
| 2024-03-07 | 327.86 |
| 2024-03-06 | 336.82 |
| 2024-03-05 | 348.26 |
| 2024-03-04 | 397.01 |
| 2024-03-01 | 385.57 |
| 2024-02-29 | 397.01 |
| 2024-02-28 | 397.51 |
| 2024-02-27 | 379.10 |
| 2024-02-26 | 302.49 |
| 2024-02-23 | 293.03 |
| 2024-02-22 | 305.47 |
| 2024-02-21 | 336.82 |
| 2024-02-20 | 332.84 |
| 2024-02-19 | 342.79 |
| 2024-02-16 | 336.82 |
| 2024-02-15 | 356.72 |
| 2024-02-14 | 305.47 |
| 2024-02-09 | 291.04 |
| 2024-02-08 | 239.80 |
| 2024-02-07 | 208.46 |
| 2024-02-06 | 212.44 |
| 2024-02-05 | 212.94 |
| 2024-02-02 | 228.36 |
| 2024-02-01 | 218.41 |
| 2024-01-31 | 212.44 |
| 2024-01-30 | 230.35 |
| 2024-01-29 | 205.97 |
| 2024-01-26 | 162.69 |
| 2024-01-25 | 173.13 |
| 2024-01-24 | 183.58 |
| 2024-01-23 | 166.17 |
| 2024-01-22 | 143.78 |
| 2024-01-19 | 163.68 |
| 2024-01-18 | 205.47 |
| 2024-01-17 | 164.18 |
| 2024-01-16 | 213.43 |
| 2024-01-15 | 209.45 |
| 2024-01-12 | 232.34 |
| 2024-01-11 | 345.27 |
| 2024-01-10 | 298.01 |
| 2024-01-09 | 337.31 |
| 2024-01-08 | 297.01 |
| 2024-01-05 | 411.44 |
| 2024-01-04 | 432.34 |
| 2024-01-03 | 516.92 |
| 2024-01-02 | 547.76 |
| 2023-12-29 | 504.98 |
| 2023-12-28 | 492.04 |
| 2023-12-27 | 451.24 |
| 2023-12-22 | 457.21 |
| 2023-12-21 | 477.11 |
| 2023-12-20 | 466.17 |
| 2023-12-19 | 492.04 |
| 2023-12-18 | 372.64 |
| 2023-12-15 | 429.35 |
| 2023-12-14 | 384.58 |
| 2023-12-13 | 377.11 |
| 2023-12-12 | 380.10 |
| 2023-12-11 | 365.17 |
| 2023-12-08 | 394.03 |
| 2023-12-07 | 400.50 |
| 2023-12-06 | 365.17 |
| 2023-12-05 | 367.66 |
| 2023-12-04 | 407.46 |
| 2023-12-01 | 407.46 |
| 2023-11-30 | 370.15 |
| 2023-11-29 | 394.03 |
| 2023-11-28 | 235.82 |
| 2023-11-27 | 268.16 |
| 2023-11-24 | 284.08 |
| 2023-11-23 | 287.56 |
| 2023-11-22 | 230.85 |
| 2023-11-21 | 234.83 |
| 2023-11-20 | 207.46 |
| 2023-11-17 | 195.52 |
| 2023-11-16 | 142.79 |
| 2023-11-15 | 131.84 |
| 2023-11-14 | 144.78 |
| 2023-11-13 | 144.78 |
| 2023-11-10 | 144.78 |
| 2023-11-09 | 98.01 |
| 2023-11-08 | 75.12 |
| 2023-11-07 | 84.08 |
| 2023-11-06 | 91.04 |
| 2023-11-03 | 96.02 |
| 2023-11-02 | 99.00 |
| 2023-11-01 | 69.15 |
| 2023-10-31 | 74.13 |
| 2023-10-30 | 80.60 |
| 2023-10-27 | 88.56 |
| 2023-10-26 | 98.01 |
| 2023-10-25 | 93.03 |
| 2023-10-24 | 143.78 |
| 2023-10-20 | 51.24 |
| 2023-10-19 | 60.20 |
| 2023-10-18 | 53.23 |
| 2023-10-17 | 66.67 |
| 2023-10-16 | 113.93 |
| 2023-10-13 | 105.47 |
| 2023-10-12 | 106.47 |
| 2023-10-11 | 106.47 |
| 2023-10-10 | 102.99 |
| 2023-10-09 | 102.49 |
| 2023-10-06 | 99.00 |
| 2023-10-05 | 75.62 |
| 2023-10-04 | 73.13 |
| 2023-10-03 | 68.66 |
| 2023-09-29 | 74.63 |
| 2023-09-28 | 76.62 |
| 2023-09-27 | 64.18 |
| 2023-09-26 | 58.21 |
| 2023-09-25 | 53.23 |
| 2023-09-22 | 52.74 |
| 2023-09-21 | 53.23 |
| 2023-09-20 | 40.30 |
| 2023-09-19 | 49.25 |
| 2023-09-18 | 60.20 |
| 2023-09-15 | 42.29 |
| 2023-09-14 | 31.84 |
| 2023-09-13 | 35.32 |
| 2023-09-12 | 35.32 |
| 2023-09-11 | 34.33 |
| 2023-09-07 | 23.38 |
| 2023-09-06 | 19.90 |
| 2023-09-05 | 20.90 |
| 2023-09-04 | 25.37 |
| 2023-08-31 | 29.35 |
| 2023-08-30 | 19.40 |
| 2023-08-29 | 15.42 |
| 2023-08-28 | 12.44 |
| 2023-08-25 | 5.97 |
| 2023-08-24 | 7.96 |
| 2023-08-23 | -8.46 |
| 2023-08-22 | -7.46 |
| 2023-08-21 | -11.44 |
| 2023-08-18 | -7.46 |
| 2023-08-17 | -7.46 |
| 2023-08-16 | 0.50 |
| 2023-08-15 | 5.47 |
| 2023-08-14 | 6.47 |
| 2023-08-11 | 13.43 |
| 2023-08-10 | 10.95 |
| 2023-08-09 | 23.88 |
| 2023-08-08 | 25.37 |
| 2023-08-07 | 44.78 |
| 2023-08-04 | 34.83 |
| 2023-08-03 | -17.41 |
| 2023-08-02 | -21.39 |
| 2023-08-01 | -19.90 |
| 2023-07-31 | -19.90 |
| 2023-07-28 | -19.90 |
| 2023-07-27 | -18.91 |
| 2023-07-26 | -20.40 |
| 2023-07-25 | -18.91 |
| 2023-07-24 | -19.40 |
| 2023-07-21 | -14.43 |
| 2023-07-20 | -10.95 |
| 2023-07-19 | -7.96 |
| 2023-07-18 | -4.48 |
| 2023-07-14 | -1.49 |
| 2023-07-13 | -12.94 |
| 2023-07-12 | -15.42 |
| 2023-07-11 | -16.42 |
| 2023-07-10 | -15.42 |
| 2023-07-07 | -15.42 |
| 2023-07-06 | -15.92 |
| 2023-07-05 | -15.42 |
| 2023-07-04 | -14.93 |
| 2023-07-03 | -14.93 |
| 2023-06-30 | -17.41 |
| 2023-06-29 | -17.91 |
| 2023-06-28 | -19.40 |
| 2023-06-27 | -18.41 |
| 2023-06-26 | -17.41 |
| 2023-06-23 | -18.41 |
| 2023-06-21 | -15.92 |
| 2023-06-20 | -14.43 |
| 2023-06-19 | -11.44 |
| 2023-06-16 | -19.40 |
| 2023-06-15 | -10.95 |
| 2023-06-14 | -9.95 |
| 2023-06-13 | -3.98 |
| 2023-06-12 | 2.49 |
| 2023-06-09 | 21.89 |
| 2023-06-08 | 23.88 |
| 2023-06-07 | 25.37 |
| 2023-06-06 | 24.38 |
| 2023-06-05 | 27.86 |
| 2023-06-02 | 21.89 |
| 2023-06-01 | 11.94 |
| 2023-05-31 | 14.93 |
| 2023-05-30 | 20.90 |
| 2023-05-29 | 24.38 |
| 2023-05-25 | 25.37 |
| 2023-05-24 | 29.35 |
| 2023-05-23 | 30.85 |
| 2023-05-22 | 31.84 |
| 2023-05-19 | 31.84 |
| 2023-05-18 | 31.84 |
| 2023-05-17 | 33.83 |
| 2023-05-16 | 32.84 |
| 2023-05-15 | 28.36 |
| 2023-05-12 | 30.35 |
| 2023-05-11 | 31.34 |
| 2023-05-10 | 29.35 |
| 2023-05-09 | 32.34 |
| 2023-05-08 | 34.83 |
| 2023-05-05 | 34.33 |
| 2023-05-04 | 36.82 |
| 2023-05-03 | 38.81 |
| 2023-05-02 | 39.30 |
| 2023-04-28 | 39.30 |
| 2023-04-27 | 34.83 |
| 2023-04-26 | 34.33 |
| 2023-04-25 | 38.81 |
| 2023-04-24 | 43.28 |
| 2023-04-21 | 39.80 |
| 2023-04-20 | 48.76 |
| 2023-04-19 | 50.75 |
| 2023-04-18 | 56.72 |
| 2023-04-17 | 51.24 |
| 2023-04-14 | 52.24 |
| 2023-04-13 | 31.34 |
| 2023-04-12 | 24.88 |
| 2023-04-11 | 17.91 |
| 2023-04-06 | 7.46 |
| 2023-04-04 | 8.46 |
| 2023-04-03 | 16.92 |
| 2023-03-31 | 14.93 |
| 2023-03-30 | 25.37 |
| 2023-03-29 | 22.89 |
| 2023-03-28 | 22.39 |
| 2023-03-27 | 22.39 |
| 2023-03-24 | 29.35 |
| 2023-03-23 | 34.83 |
| 2023-03-22 | 33.83 |
| 2023-03-21 | 27.86 |
| 2023-03-20 | 23.88 |
| 2023-03-17 | 22.39 |
| 2023-03-16 | 19.90 |
| 2023-03-15 | 25.37 |
| 2023-03-14 | 25.37 |
| 2023-03-13 | 27.86 |
| 2023-03-10 | 34.83 |
| 2023-03-09 | 37.31 |
| 2023-03-08 | 37.31 |
| 2023-03-07 | 37.31 |
| 2023-03-06 | 41.79 |
| 2023-03-03 | 42.79 |
| 2023-03-02 | 41.29 |
| 2023-03-01 | 43.28 |
| 2023-02-28 | 29.85 |
| 2023-02-27 | 38.81 |
| 2023-02-24 | 48.26 |
| 2023-02-23 | 54.23 |
| 2023-02-22 | 54.23 |
| 2023-02-21 | 54.23 |
| 2023-02-20 | 63.68 |
| 2023-02-17 | 64.18 |
| 2023-02-16 | 70.65 |
| 2023-02-15 | 59.70 |
| 2023-02-14 | 69.15 |
| 2023-02-13 | 72.14 |
| 2023-02-10 | 73.13 |
| 2023-02-09 | 74.13 |
| 2023-02-08 | 77.11 |
| 2023-02-07 | 96.02 |
| 2023-02-06 | 64.18 |
| 2023-02-03 | 57.21 |
| 2023-02-02 | 60.20 |
| 2023-02-01 | 52.74 |
| 2023-01-31 | 52.74 |
| 2023-01-30 | 59.20 |
| 2023-01-27 | 68.16 |
| 2023-01-26 | 67.66 |
| 2023-01-20 | 68.16 |
| 2023-01-19 | 67.16 |
| 2023-01-18 | 83.58 |
| 2023-01-17 | 76.62 |
| 2023-01-16 | 79.10 |
| 2023-01-13 | 63.18 |
| 2023-01-12 | 59.70 |
| 2023-01-11 | 57.71 |
| 2023-01-10 | 53.73 |
| 2023-01-09 | 54.23 |
| 2023-01-06 | 50.25 |
| 2023-01-05 | 53.23 |
| 2023-01-04 | 57.21 |
| 2023-01-03 | 52.74 |
| 2022-12-30 | 55.22 |
| 2022-12-29 | 50.75 |
| 2022-12-28 | 49.25 |
| 2022-12-23 | 51.74 |
| 2022-12-22 | 54.23 |
| 2022-12-21 | 54.23 |
| 2022-12-20 | 52.74 |
| 2022-12-19 | 55.22 |
| 2022-12-16 | 80.10 |
| 2022-12-15 | 74.63 |
| 2022-12-14 | 71.64 |
| 2022-12-13 | 94.03 |
| 2022-12-12 | 56.72 |
| 2022-12-09 | 52.24 |
| 2022-12-08 | 49.25 |
| 2022-12-07 | 46.27 |
| 2022-12-06 | 47.76 |
| 2022-12-05 | 49.25 |
| 2022-12-02 | 48.76 |
| 2022-12-01 | 48.76 |
| 2022-11-30 | 49.25 |
| 2022-11-29 | 45.77 |
| 2022-11-28 | 49.25 |
| 2022-11-25 | 46.27 |
| 2022-11-24 | 47.26 |
| 2022-11-23 | 49.75 |
| 2022-11-22 | 49.25 |
| 2022-11-21 | 57.71 |
| 2022-11-18 | 59.70 |
| 2022-11-17 | 70.65 |
| 2022-11-16 | 59.20 |
| 2022-11-15 | 37.81 |
| 2022-11-14 | 15.42 |
| 2022-11-11 | 7.46 |
| 2022-11-10 | 1.49 |
| 2022-11-09 | 8.96 |
| 2022-11-08 | 13.43 |
| 2022-11-07 | 15.42 |
| 2022-11-04 | 10.95 |
| 2022-11-03 | 6.97 |
| 2022-11-02 | 5.97 |
| 2022-11-01 | 5.47 |
| 2022-10-31 | 5.47 |
| 2022-10-28 | 9.45 |
| 2022-10-27 | 13.43 |
| 2022-10-26 | 9.45 |
| 2022-10-25 | 5.97 |
| 2022-10-24 | 2.99 |
| 2022-10-21 | -1.49 |
| 2022-10-20 | -2.99 |
| 2022-10-19 | 1.00 |
| 2022-10-18 | 6.97 |
| 2022-10-17 | -3.48 |
| 2022-10-14 | -3.48 |
| 2022-10-13 | -1.99 |
| 2022-10-12 | -3.98 |
| 2022-10-11 | 10.95 |
| 2022-10-10 | 15.92 |
| 2022-10-07 | 14.43 |
| 2022-10-06 | -1.00 |
| 2022-10-05 | 28.86 |
| 2022-10-03 | 38.31 |
| 2022-09-30 | 28.36 |
| 2022-09-29 | 79.10 |
| 2022-09-28 | 91.54 |
| 2022-09-27 | 108.96 |
| 2022-09-26 | 153.73 |
| 2022-09-23 | 69.15 |
| 2022-09-22 | 74.13 |
| 2022-09-21 | 74.13 |
| 2022-09-20 | 81.59 |
| 2022-09-19 | 94.03 |
| 2022-09-16 | 98.01 |
| 2022-09-15 | 89.55 |
| 2022-09-14 | 88.06 |
| 2022-09-13 | 90.05 |
| 2022-09-09 | 69.15 |
| 2022-09-08 | 66.17 |
| 2022-09-07 | 64.18 |
| 2022-09-06 | 70.15 |
| 2022-09-05 | 72.14 |
| 2022-09-02 | 76.12 |
| 2022-09-01 | 75.62 |
| 2022-08-31 | 74.13 |
| 2022-08-30 | 69.65 |
| 2022-08-29 | 74.13 |
| 2022-08-26 | 74.13 |
| 2022-08-25 | 73.13 |
| 2022-08-24 | 71.64 |
| 2022-08-23 | 71.64 |
| 2022-08-22 | 71.64 |
| 2022-08-19 | 71.14 |
| 2022-08-18 | 72.14 |
| 2022-08-17 | 78.11 |
| 2022-08-16 | 74.63 |
| 2022-08-15 | 74.13 |
| 2022-08-12 | 75.12 |
| 2022-08-11 | 70.65 |
| 2022-08-10 | 58.71 |
| 2022-08-09 | 55.72 |
| 2022-08-08 | 53.23 |
| 2022-08-05 | 55.22 |
| 2022-08-04 | 50.75 |
| 2022-08-03 | 44.78 |
| 2022-08-02 | 44.28 |
| 2022-08-01 | 49.25 |
| 2022-07-29 | 51.24 |
| 2022-07-28 | 77.11 |
| 2022-07-27 | 84.08 |
| 2022-07-26 | 84.08 |
| 2022-07-25 | 87.06 |
| 2022-07-22 | 82.59 |
| 2022-07-21 | 85.07 |
| 2022-07-20 | 86.07 |
| 2022-07-19 | 84.08 |
| 2022-07-18 | 86.57 |
| 2022-07-15 | 84.08 |
| 2022-07-14 | 80.10 |
| 2022-07-13 | 83.08 |
| 2022-07-12 | 84.08 |
| 2022-07-11 | 87.06 |
| 2022-07-08 | 98.51 |
| 2022-07-07 | 96.02 |
| 2022-07-06 | 84.08 |
| 2022-07-05 | 84.08 |
| 2022-07-04 | 84.08 |
| 2022-06-30 | 89.05 |
| 2022-06-29 | 74.13 |
| 2022-06-28 | 82.09 |
| 2022-06-27 | 78.11 |
| 2022-06-24 | 69.15 |
| 2022-06-23 | 66.67 |
| 2022-06-22 | 70.15 |
| 2022-06-21 | 78.11 |
| 2022-06-20 | 77.11 |
| 2022-06-17 | 87.06 |
| 2022-06-16 | 81.59 |
| 2022-06-15 | 85.07 |
| 2022-06-14 | 84.08 |
| 2022-06-13 | 94.53 |
| 2022-06-10 | 110.45 |
| 2022-06-09 | 101.00 |
| 2022-06-08 | 92.54 |
| 2022-06-07 | 92.04 |
| 2022-06-06 | 88.06 |
| 2022-06-02 | 87.06 |
| 2022-06-01 | 86.07 |
| 2022-05-31 | 85.57 |
| 2022-05-30 | 75.12 |
| 2022-05-27 | 80.10 |
| 2022-05-26 | 77.11 |
| 2022-05-25 | 87.56 |
| 2022-05-24 | 93.03 |
| 2022-05-23 | 101.49 |
| 2022-05-20 | 116.42 |
| 2022-05-19 | 103.98 |
| 2022-05-18 | 110.95 |
| 2022-05-17 | 146.77 |
| 2022-05-16 | 57.71 |
| 2022-05-13 | 35.82 |
| 2022-05-12 | 67.16 |
| 2022-05-11 | 79.10 |
| 2022-05-10 | 74.13 |
| 2022-05-06 | 98.01 |
| 2022-05-05 | 138.81 |
| 2022-05-04 | 138.81 |
| 2022-05-03 | 144.78 |
| 2022-04-29 | 148.76 |
| 2022-04-28 | 144.78 |
| 2022-04-27 | 151.24 |
| 2022-04-26 | 173.63 |
| 2022-04-25 | 167.66 |
| 2022-04-22 | 184.08 |
| 2022-04-21 | 192.04 |
| 2022-04-20 | 179.60 |
| 2022-04-19 | 195.02 |
| 2022-04-14 | 219.40 |
| 2022-04-13 | 201.00 |
| 2022-04-12 | 201.49 |
| 2022-04-11 | 215.42 |
| 2022-04-08 | 234.33 |
| 2022-04-07 | 241.29 |
| 2022-04-06 | 240.80 |
| 2022-04-04 | 255.22 |
| 2022-04-01 | 253.23 |
| 2022-03-31 | 240.30 |
| 2022-03-30 | 246.27 |
| 2022-03-29 | 249.25 |
| 2022-03-28 | 247.76 |
| 2022-03-25 | 243.78 |
| 2022-03-24 | 265.17 |
| 2022-03-23 | 260.70 |
| 2022-03-22 | 223.38 |
| 2022-03-21 | 212.44 |
| 2022-03-18 | 160.70 |
| 2022-03-17 | 198.51 |
| 2022-03-16 | 193.03 |
| 2022-03-15 | 173.63 |
| 2022-03-14 | 208.46 |
| 2022-03-11 | 253.23 |
| 2022-03-10 | 253.73 |
| 2022-03-09 | 244.28 |
| 2022-03-08 | 260.20 |
| 2022-03-07 | 273.63 |
| 2022-03-04 | 288.06 |
| 2022-03-03 | 299.50 |
| 2022-03-02 | 307.96 |
| 2022-03-01 | 301.99 |
| 2022-02-28 | 294.03 |
| 2022-02-25 | 322.39 |
| 2022-02-24 | 332.34 |
| 2022-02-23 | 347.76 |
| 2022-02-22 | 327.86 |
| 2022-02-21 | 346.77 |
| 2022-02-18 | 360.20 |
| 2022-02-17 | 360.70 |
| 2022-02-16 | 360.20 |
| 2022-02-15 | 377.61 |
| 2022-02-14 | 362.69 |
| 2022-02-11 | 353.23 |
| 2022-02-10 | 362.69 |
| 2022-02-09 | 324.88 |
| 2022-02-08 | 316.92 |
| 2022-02-07 | 324.88 |
| 2022-02-04 | 361.69 |
| 2022-01-31 | 347.76 |
| 2022-01-28 | 320.90 |
| 2022-01-27 | 311.44 |
| 2022-01-26 | 317.91 |
| 2022-01-25 | 302.99 |
| 2022-01-24 | 347.26 |
| 2022-01-21 | 397.51 |
| 2022-01-20 | 396.02 |
| 2022-01-19 | 392.04 |
| 2022-01-18 | 387.56 |
| 2022-01-17 | 383.08 |
| 2022-01-14 | 392.54 |
| 2022-01-13 | 389.05 |
| 2022-01-12 | 390.55 |
| 2022-01-11 | 363.18 |
| 2022-01-10 | 353.23 |
| 2022-01-07 | 321.39 |
| 2022-01-06 | 319.40 |
| 2022-01-05 | 333.33 |
| 2022-01-04 | 338.81 |
| 2022-01-03 | 361.69 |
| 2021-12-31 | 347.76 |
| 2021-12-30 | 333.83 |
| 2021-12-29 | 298.51 |
| 2021-12-28 | 317.91 |
| 2021-12-24 | 326.87 |
| 2021-12-23 | 322.89 |
| 2021-12-22 | 335.82 |
| 2021-12-21 | 347.76 |
| 2021-12-20 | 352.74 |
| 2021-12-17 | 373.13 |
| 2021-12-16 | 410.45 |
| 2021-12-15 | 402.49 |
| 2021-12-14 | 400.50 |
| 2021-12-13 | 422.39 |
| 2021-12-10 | 436.32 |
| 2021-12-09 | 444.28 |
| 2021-12-08 | 422.39 |
| 2021-12-07 | 432.34 |
| 2021-12-06 | 452.24 |
| 2021-12-03 | 442.29 |
| 2021-12-02 | 456.22 |
| 2021-12-01 | 481.09 |
| 2021-11-30 | 467.16 |
| 2021-11-29 | 468.16 |
| 2021-11-26 | 451.24 |
| 2021-11-25 | 478.11 |
| 2021-11-24 | 471.14 |
| 2021-11-23 | 472.14 |
| 2021-11-22 | 477.11 |
| 2021-11-19 | 523.88 |
| 2021-11-18 | 549.75 |
| 2021-11-17 | 569.65 |
| 2021-11-16 | 591.54 |
| 2021-11-15 | 594.53 |
| 2021-11-12 | 620.40 |
| 2021-11-11 | 596.52 |
| 2021-11-10 | 595.52 |
| 2021-11-09 | 603.48 |
| 2021-11-08 | 575.62 |
| 2021-11-05 | 582.59 |
| 2021-11-04 | 577.61 |
| 2021-11-03 | 596.52 |
| 2021-11-02 | 558.71 |
| 2021-11-01 | 552.74 |
| 2021-10-29 | 580.60 |
| 2021-10-28 | 510.95 |
| 2021-10-27 | 526.87 |
| 2021-10-26 | 506.97 |
| 2021-10-25 | 508.96 |
| 2021-10-22 | 516.92 |
| 2021-10-21 | 520.90 |
| 2021-10-20 | 503.98 |
| 2021-10-19 | 518.91 |
| 2021-10-18 | 551.74 |
| 2021-10-15 | 539.80 |
| 2021-10-12 | 512.94 |
| 2021-10-11 | 533.83 |
| 2021-10-08 | 531.84 |
| 2021-10-07 | 541.79 |
| 2021-10-06 | 497.02 |
| 2021-10-05 | 503.98 |
| 2021-10-04 | 492.04 |
| 2021-09-30 | 511.94 |
| 2021-09-29 | 548.76 |
| 2021-09-28 | 546.77 |
| 2021-09-27 | 541.79 |
| 2021-09-24 | 596.52 |
| 2021-09-23 | 580.60 |
| 2021-09-21 | 564.68 |
| 2021-09-20 | 568.66 |
| 2021-09-17 | 591.54 |
| 2021-09-16 | 604.48 |
| 2021-09-15 | 597.51 |
| 2021-09-14 | 619.40 |
| 2021-09-13 | 618.41 |
| 2021-09-10 | 635.32 |
| 2021-09-09 | 645.27 |
| 2021-09-08 | 660.20 |
| 2021-09-07 | 701.99 |
| 2021-09-06 | 626.37 |
| 2021-09-03 | 636.32 |
| 2021-09-02 | 619.40 |
| 2021-09-01 | 608.46 |
| 2021-08-31 | 642.29 |
| 2021-08-30 | 598.51 |
| 2021-08-27 | 626.37 |
| 2021-08-26 | 637.31 |
| 2021-08-25 | 636.32 |
| 2021-08-24 | 640.30 |
| 2021-08-23 | 590.55 |
| 2021-08-20 | 566.67 |
| 2021-08-19 | 595.52 |
| 2021-08-18 | 627.36 |
| 2021-08-17 | 632.34 |
| 2021-08-16 | 638.31 |
| 2021-08-13 | 639.30 |
| 2021-08-12 | 645.27 |
| 2021-08-11 | 635.32 |
| 2021-08-10 | 633.33 |
| 2021-08-09 | 622.39 |
| 2021-08-06 | 571.64 |
| 2021-08-05 | 574.63 |
| 2021-08-04 | 616.42 |
| 2021-08-03 | 618.41 |
| 2021-08-02 | 638.31 |
| 2021-07-30 | 658.21 |
| 2021-07-29 | 764.68 |
| 2021-07-28 | 722.89 |
| 2021-07-27 | 716.92 |
| 2021-07-26 | 790.55 |
| 2021-07-23 | 801.49 |
| 2021-07-22 | 844.28 |
| 2021-07-21 | 776.62 |
| 2021-07-20 | 766.67 |
| 2021-07-19 | 775.62 |
| 2021-07-16 | 743.78 |
| 2021-07-15 | 770.65 |
| 2021-07-14 | 781.59 |
| 2021-07-13 | 782.59 |
| 2021-07-12 | 796.52 |
| 2021-07-09 | 775.62 |
| 2021-07-08 | 782.59 |
| 2021-07-07 | 815.42 |
| 2021-07-06 | 829.35 |
| 2021-07-05 | 784.58 |
| 2021-07-02 | 801.49 |
| 2021-06-30 | 818.41 |
| 2021-06-29 | 783.58 |
| 2021-06-28 | 796.52 |
| 2021-06-25 | 817.41 |
| 2021-06-24 | 835.32 |
| 2021-06-23 | 843.28 |
| 2021-06-22 | 847.26 |
| 2021-06-21 | 884.08 |
| 2021-06-18 | 919.90 |
| 2021-06-17 | 932.34 |
| 2021-06-16 | 932.34 |
| 2021-06-15 | 969.65 |
| 2021-06-11 | 909.95 |
| 2021-06-10 | 858.21 |
| 2021-06-09 | 885.07 |
| 2021-06-08 | 880.10 |
| 2021-06-07 | 850.25 |
| 2021-06-04 | 862.19 |
| 2021-06-03 | 860.20 |
| 2021-06-02 | 847.26 |
| 2021-06-01 | 857.21 |
| 2021-05-31 | 852.24 |
| 2021-05-28 | 859.20 |
| 2021-05-27 | 858.21 |
| 2021-05-26 | 810.45 |
| 2021-05-25 | 802.49 |
| 2021-05-24 | 764.68 |
| 2021-05-21 | 811.44 |
| 2021-05-20 | 803.48 |
| 2021-05-18 | 865.17 |
| 2021-05-17 | 838.31 |
| 2021-05-14 | 865.17 |
| 2021-05-13 | 853.23 |
| 2021-05-12 | 895.02 |
| 2021-05-11 | 835.32 |
| 2021-05-10 | 848.26 |
| 2021-05-07 | 844.28 |
| 2021-05-06 | 837.31 |
| 2021-05-05 | 838.31 |
| 2021-05-04 | 836.32 |
| 2021-05-03 | 829.35 |
| 2021-04-30 | 883.08 |
| 2021-04-29 | 794.53 |
| 2021-04-28 | 722.89 |
| 2021-04-27 | 691.04 |
| 2021-04-26 | 681.09 |
| 2021-04-23 | 682.09 |
| 2021-04-22 | 693.03 |
| 2021-04-21 | 710.95 |
| 2021-04-20 | 703.98 |
| 2021-04-19 | 744.78 |
| 2021-04-16 | 772.64 |
| 2021-04-15 | 750.75 |
| 2021-04-14 | 807.46 |
| 2021-04-13 | 736.82 |
| 2021-04-12 | 729.85 |
| 2021-04-09 | 676.12 |
| 2021-04-08 | 653.23 |
| 2021-04-07 | 677.11 |
| 2021-04-01 | 671.14 |
| 2021-03-31 | 648.26 |
| 2021-03-30 | 655.22 |
| 2021-03-29 | 634.33 |
| 2021-03-26 | 635.32 |
| 2021-03-25 | 622.39 |
| 2021-03-24 | 639.30 |
| 2021-03-23 | 671.14 |
| 2021-03-22 | 715.92 |
| 2021-03-19 | 736.82 |
| 2021-03-18 | 765.67 |
| 2021-03-17 | 742.79 |
| 2021-03-16 | 740.80 |
| 2021-03-15 | 783.58 |
| 2021-03-12 | 675.12 |
| 2021-03-11 | 616.42 |
| 2021-03-10 | 600.50 |
| 2021-03-09 | 582.59 |
| 2021-03-08 | 586.57 |
| 2021-03-05 | 598.51 |
| 2021-03-04 | 659.20 |
| 2021-03-03 | 692.04 |
| 2021-03-02 | 710.95 |
| 2021-03-01 | 682.09 |
| 2021-02-26 | 646.27 |
| 2021-02-25 | 706.97 |
| 2021-02-24 | 689.05 |
| 2021-02-23 | 751.74 |
| 2021-02-22 | 840.30 |
| 2021-02-19 | 934.83 |
| 2021-02-18 | 909.95 |
| 2021-02-17 | 947.26 |
| 2021-02-16 | 909.95 |
| 2021-02-11 | 773.63 |
| 2021-02-10 | 805.47 |
| 2021-02-09 | 836.32 |
| 2021-02-08 | 677.11 |
| 2021-02-05 | 609.45 |
| 2021-02-04 | 624.38 |
| 2021-02-03 | 645.27 |
| 2021-02-02 | 546.77 |
| 2021-02-01 | 524.88 |
| 2021-01-29 | 546.77 |
| 2021-01-28 | 556.72 |
| 2021-01-27 | 586.57 |
| 2021-01-26 | 591.54 |
| 2021-01-25 | 603.48 |
| 2021-01-22 | 621.39 |
| 2021-01-21 | 631.34 |
| 2021-01-20 | 630.35 |
| 2021-01-19 | 630.35 |
| 2021-01-18 | 636.32 |
| 2021-01-15 | 654.23 |
| 2021-01-14 | 673.13 |
| 2021-01-13 | 671.14 |
| 2021-01-12 | 691.04 |
| 2021-01-11 | 675.12 |
| 2021-01-08 | 720.90 |
| 2021-01-07 | 722.89 |
| 2021-01-06 | 720.90 |
| 2021-01-05 | 856.22 |
| 2021-01-04 | 852.24 |
| 2020-12-31 | 794.53 |
| 2020-12-30 | 782.59 |
| 2020-12-29 | 803.48 |
| 2020-12-28 | 744.78 |
| 2020-12-24 | 812.44 |
| 2020-12-23 | 820.40 |
| 2020-12-22 | 828.36 |
| 2020-12-21 | 827.36 |
| 2020-12-18 | 796.52 |
| 2020-12-17 | 805.47 |
| 2020-12-16 | 771.64 |
| 2020-12-15 | 745.77 |
| 2020-12-14 | 765.67 |
| 2020-12-11 | 761.69 |
| 2020-12-10 | 745.77 |
| 2020-12-09 | 747.76 |
| 2020-12-08 | 729.85 |
| 2020-12-07 | 720.90 |
| 2020-12-04 | 722.89 |
| 2020-12-03 | 734.83 |
| 2020-12-02 | 690.05 |
| 2020-12-01 | 648.26 |
| 2020-11-30 | 626.37 |
| 2020-11-27 | 643.28 |
| 2020-11-26 | 604.48 |
| 2020-11-25 | 551.74 |
| 2020-11-24 | 529.85 |
| 2020-11-23 | 452.24 |
| 2020-11-20 | 456.22 |
| 2020-11-19 | 443.28 |
| 2020-11-18 | 447.26 |
| 2020-11-17 | 437.31 |
| 2020-11-16 | 434.33 |
| 2020-11-13 | 432.34 |
| 2020-11-12 | 438.31 |
| 2020-11-11 | 450.25 |
| 2020-11-10 | 461.19 |
| 2020-11-09 | 455.22 |
| 2020-11-06 | 465.17 |
| 2020-11-05 | 455.22 |
| 2020-11-04 | 456.22 |
| 2020-11-03 | 479.10 |
| 2020-11-02 | 446.27 |
| 2020-10-30 | 428.36 |
| 2020-10-29 | 445.27 |
| 2020-10-28 | 446.27 |
| 2020-10-27 | 406.47 |
| 2020-10-23 | 397.51 |
| 2020-10-22 | 395.52 |
| 2020-10-21 | 401.49 |
| 2020-10-20 | 391.54 |
| 2020-10-19 | 385.07 |
| 2020-10-16 | 359.70 |
| 2020-10-15 | 356.72 |
| 2020-10-14 | 362.69 |
| 2020-10-12 | 365.67 |
| 2020-10-09 | 369.15 |
| 2020-10-08 | 367.66 |
| 2020-10-07 | 362.69 |
| 2020-10-06 | 365.67 |
| 2020-10-05 | 365.17 |
| 2020-09-30 | 369.65 |
| 2020-09-29 | 374.13 |
| 2020-09-28 | 371.64 |
| 2020-09-25 | 374.63 |
| 2020-09-24 | 395.52 |
| 2020-09-23 | 397.51 |
| 2020-09-22 | 397.51 |
| 2020-09-21 | 407.46 |
| 2020-09-18 | 417.41 |
| 2020-09-17 | 397.51 |
| 2020-09-16 | 397.51 |
| 2020-09-15 | 401.49 |
| 2020-09-14 | 408.46 |
| 2020-09-11 | 422.39 |
| 2020-09-10 | 411.44 |
| 2020-09-09 | 440.30 |
| 2020-09-08 | 448.26 |
| 2020-09-07 | 429.35 |
| 2020-09-04 | 438.31 |
| 2020-09-03 | 476.12 |
| 2020-09-02 | 485.07 |
| 2020-09-01 | 492.04 |
| 2020-08-31 | 495.02 |
| 2020-08-28 | 504.98 |
| 2020-08-27 | 497.02 |
| 2020-08-26 | 504.98 |
| 2020-08-25 | 539.80 |
| 2020-08-24 | 571.64 |
| 2020-08-21 | 467.16 |
| 2020-08-20 | 450.25 |
| 2020-08-19 | 434.33 |
| 2020-08-18 | 431.34 |
| 2020-08-17 | 437.31 |
| 2020-08-14 | 421.39 |
| 2020-08-13 | 425.37 |
| 2020-08-12 | 438.31 |
| 2020-08-11 | 427.36 |
| 2020-08-10 | 439.30 |
| 2020-08-07 | 470.15 |
| 2020-08-06 | 457.21 |
| 2020-08-05 | 455.22 |
| 2020-08-04 | 437.31 |
| 2020-08-03 | 435.32 |
| 2020-07-31 | 397.01 |
| 2020-07-30 | 397.51 |
| 2020-07-29 | 407.46 |
| 2020-07-28 | 422.39 |
| 2020-07-27 | 367.66 |
| 2020-07-24 | 343.78 |
| 2020-07-23 | 353.23 |
| 2020-07-22 | 351.24 |
| 2020-07-21 | 353.23 |
| 2020-07-20 | 356.72 |
| 2020-07-17 | 372.14 |
| 2020-07-16 | 357.71 |
| 2020-07-15 | 372.14 |
| 2020-07-14 | 372.64 |
| 2020-07-13 | 375.12 |
| 2020-07-10 | 309.95 |
| 2020-07-09 | 302.49 |
| 2020-07-08 | 296.02 |
| 2020-07-07 | 291.04 |
| 2020-07-06 | 295.02 |
| 2020-07-03 | 288.06 |
| 2020-07-02 | 314.93 |
| 2020-06-30 | 319.90 |
| 2020-06-29 | 316.42 |
| 2020-06-26 | 307.96 |
| 2020-06-24 | 300.50 |
| 2020-06-23 | 295.52 |
| 2020-06-22 | 295.02 |
| 2020-06-19 | 284.58 |
| 2020-06-18 | 283.08 |
| 2020-06-17 | 278.11 |
| 2020-06-16 | 278.61 |
| 2020-06-15 | 280.60 |
| 2020-06-12 | 297.51 |
| 2020-06-11 | 297.51 |
| 2020-06-10 | 295.52 |
| 2020-06-09 | 285.57 |
| 2020-06-08 | 279.10 |
| 2020-06-05 | 223.88 |
| 2020-06-04 | 213.43 |
| 2020-06-03 | 198.51 |
| 2020-06-02 | 198.01 |
| 2020-06-01 | 198.51 |
| 2020-05-29 | 197.01 |
| 2020-05-28 | 198.01 |
| 2020-05-27 | 197.51 |
| 2020-05-26 | 197.51 |
| 2020-05-25 | 198.51 |
| 2020-05-22 | 194.53 |
| 2020-05-21 | 198.51 |
| 2020-05-20 | 198.51 |
| 2020-05-19 | 198.51 |
| 2020-05-18 | 196.52 |
| 2020-05-15 | 195.02 |
| 2020-05-14 | 195.02 |
| 2020-05-13 | 197.01 |
| 2020-05-12 | 201.49 |
| 2020-05-11 | 197.51 |
| 2020-05-08 | 203.48 |
| 2020-05-07 | 201.00 |
| 2020-05-06 | 203.48 |
| 2020-05-05 | 202.99 |
| 2020-05-04 | 203.98 |
| 2020-04-29 | 211.44 |
| 2020-04-28 | 209.45 |
| 2020-04-27 | 212.44 |
| 2020-04-24 | 214.43 |
| 2020-04-23 | 211.44 |
| 2020-04-22 | 208.46 |
| 2020-04-21 | 212.94 |
| 2020-04-20 | 210.45 |
| 2020-04-17 | 213.43 |
| 2020-04-16 | 213.93 |
| 2020-04-15 | 212.94 |
| 2020-04-14 | 217.41 |
| 2020-04-09 | 222.39 |
| 2020-04-08 | 226.37 |
| 2020-04-07 | 223.38 |
| 2020-04-06 | 217.41 |
| 2020-04-03 | 207.96 |
| 2020-04-02 | 210.95 |
| 2020-04-01 | 212.44 |
| 2020-03-31 | 208.96 |
| 2020-03-30 | 205.47 |
| 2020-03-27 | 198.51 |
| 2020-03-26 | 203.98 |
| 2020-03-25 | 217.91 |
| 2020-03-24 | 238.31 |
| 2020-03-23 | 236.82 |
| 2020-03-20 | 238.81 |
| 2020-03-19 | 228.36 |
| 2020-03-18 | 235.82 |
| 2020-03-17 | 237.81 |
| 2020-03-16 | 235.32 |
| 2020-03-13 | 240.80 |
| 2020-03-12 | 245.27 |
| 2020-03-11 | 253.23 |
| 2020-03-10 | 250.75 |
| 2020-03-09 | 248.26 |
| 2020-03-06 | 267.66 |
| 2020-03-05 | 268.16 |
| 2020-03-04 | 268.16 |
| 2020-03-03 | 260.70 |
| 2020-03-02 | 255.22 |
| 2020-02-28 | 258.21 |
| 2020-02-27 | 267.16 |
| 2020-02-26 | 268.16 |
| 2020-02-25 | 268.16 |
| 2020-02-24 | 268.16 |
| 2020-02-21 | 267.66 |
| 2020-02-20 | 267.66 |
| 2020-02-19 | 268.16 |
| 2020-02-18 | 267.66 |
| 2020-02-17 | 268.16 |
| 2020-02-14 | 268.16 |
| 2020-02-13 | 267.66 |
| 2020-02-12 | 267.16 |
| 2020-02-11 | 267.66 |
| 2020-02-10 | 268.16 |
| 2020-02-07 | 268.16 |
| 2020-02-06 | 268.16 |
| 2020-02-05 | 277.61 |
| 2020-02-04 | 280.10 |
| 2020-02-03 | 278.61 |
| 2020-01-31 | 280.60 |
| 2020-01-30 | 274.63 |
| 2020-01-29 | 281.09 |
| 2020-01-24 | 289.05 |
| 2020-01-23 | 282.59 |
| 2020-01-22 | 285.57 |
| 2020-01-21 | 286.07 |
| 2020-01-20 | 282.59 |
| 2020-01-17 | 281.09 |
| 2020-01-16 | 271.64 |
| 2020-01-15 | 270.65 |
| 2020-01-14 | 276.62 |
| 2020-01-13 | 271.64 |
| 2020-01-10 | 265.17 |
| 2020-01-09 | 263.18 |
| 2020-01-08 | 261.19 |
| 2020-01-07 | 276.62 |
| 2020-01-06 | 285.57 |
| 2020-01-03 | 290.05 |
| 2020-01-02 | 298.01 |
| 2019-12-31 | 298.01 |
| 2019-12-30 | 290.55 |
| 2019-12-27 | 294.03 |
| 2019-12-24 | 295.52 |
| 2019-12-23 | 295.02 |
| 2019-12-20 | 292.54 |
| 2019-12-19 | 278.11 |
| 2019-12-18 | 288.06 |
| 2019-12-17 | 286.57 |
| 2019-12-16 | 295.52 |
| 2019-12-13 | 298.01 |
| 2019-12-12 | 297.01 |
| 2019-12-11 | 297.01 |
| 2019-12-10 | 298.01 |
| 2019-12-09 | 300.00 |
| 2019-12-06 | 301.49 |
| 2019-12-05 | 300.50 |
| 2019-12-04 | 302.99 |
| 2019-12-03 | 302.99 |
| 2019-12-02 | 300.50 |
| 2019-11-29 | 298.01 |
| 2019-11-28 | 304.48 |
| 2019-11-27 | 298.01 |
| 2019-11-26 | 293.03 |
| 2019-11-25 | 291.54 |
| 2019-11-22 | 305.47 |
| 2019-11-21 | 305.47 |
| 2019-11-20 | 310.45 |
| 2019-11-19 | 312.94 |
| 2019-11-18 | 312.94 |
| 2019-11-15 | 312.94 |
| 2019-11-14 | 322.89 |
| 2019-11-13 | 312.94 |
| 2019-11-12 | 308.46 |
| 2019-11-11 | 308.96 |
| 2019-11-08 | 304.48 |
| 2019-11-07 | 269.15 |
| 2019-11-06 | 236.32 |
| 2019-11-05 | 173.63 |
| 2019-11-04 | 168.66 |
| 2019-11-01 | 167.16 |
| 2019-10-31 | 167.66 |
| 2019-10-30 | 168.66 |
| 2019-10-29 | 170.15 |
| 2019-10-28 | 171.14 |
| 2019-10-25 | 160.20 |
| 2019-10-24 | 159.70 |
| 2019-10-23 | 158.71 |
| 2019-10-22 | 156.22 |
| 2019-10-21 | 157.71 |
| 2019-10-18 | 152.74 |
| 2019-10-17 | 151.74 |
| 2019-10-16 | 152.74 |
| 2019-10-15 | 152.74 |
| 2019-10-14 | 153.73 |
| 2019-10-11 | 148.76 |
| 2019-10-10 | 148.76 |
| 2019-10-09 | 151.24 |
| 2019-10-08 | 155.22 |
| 2019-10-04 | 158.71 |
| 2019-10-03 | 152.24 |
| 2019-10-02 | 142.79 |
| 2019-09-30 | 139.30 |
| 2019-09-27 | 140.30 |
| 2019-09-26 | 140.30 |
| 2019-09-25 | 141.79 |
| 2019-09-24 | 142.79 |
| 2019-09-23 | 143.78 |
| 2019-09-20 | 141.29 |
| 2019-09-19 | 142.79 |
| 2019-09-18 | 142.79 |
| 2019-09-17 | 142.29 |
| 2019-09-16 | 141.29 |
| 2019-09-13 | 145.27 |
| 2019-09-12 | 139.80 |
| 2019-09-11 | 148.26 |
| 2019-09-10 | 149.75 |
| 2019-09-09 | 148.76 |
| 2019-09-06 | 146.77 |
| 2019-09-05 | 147.26 |
| 2019-09-04 | 143.78 |
| 2019-09-03 | 138.81 |
| 2019-09-02 | 142.79 |
| 2019-08-30 | 142.79 |
| 2019-08-29 | 141.29 |
| 2019-08-28 | 143.28 |
| 2019-08-27 | 138.31 |
| 2019-08-26 | 138.31 |
| 2019-08-23 | 140.80 |
| 2019-08-22 | 148.76 |
| 2019-08-21 | 148.76 |
| 2019-08-20 | 148.76 |
| 2019-08-19 | 148.76 |
| 2019-08-16 | 148.76 |
| 2019-08-15 | 149.25 |
| 2019-08-14 | 148.76 |
| 2019-08-13 | 148.76 |
| 2019-08-12 | 148.26 |
| 2019-08-09 | 151.74 |
| 2019-08-08 | 146.27 |
| 2019-08-07 | 152.74 |
| 2019-08-06 | 151.24 |
| 2019-08-05 | 153.23 |
| 2019-08-02 | 151.24 |
| 2019-08-01 | 151.24 |
| 2019-07-31 | 150.25 |
| 2019-07-30 | 158.71 |
| 2019-07-29 | 156.22 |
| 2019-07-26 | 152.24 |
| 2019-07-25 | 156.22 |
| 2019-07-24 | 167.66 |
| 2019-07-23 | 165.17 |
| 2019-07-22 | 169.65 |
| 2019-07-19 | 167.66 |
| 2019-07-18 | 168.16 |
| 2019-07-17 | 163.68 |
| 2019-07-16 | 161.69 |
| 2019-07-15 | 160.70 |
| 2019-07-12 | 163.68 |
| 2019-07-11 | 165.17 |
| 2019-07-10 | 154.73 |
| 2019-07-09 | 152.74 |
| 2019-07-08 | 155.72 |
| 2019-07-05 | 155.72 |
| 2019-07-04 | 156.22 |
| 2019-07-03 | 156.22 |
| 2019-07-02 | 158.21 |
| 2019-06-28 | 157.71 |
| 2019-06-27 | 158.21 |
| 2019-06-26 | 156.22 |
| 2019-06-25 | 155.72 |
| 2019-06-24 | 157.21 |
| 2019-06-21 | 154.23 |
| 2019-06-20 | 158.21 |
| 2019-06-19 | 156.22 |
| 2019-06-18 | 149.25 |
| 2019-06-17 | 149.75 |
| 2019-06-14 | 151.74 |
| 2019-06-13 | 153.73 |
| 2019-06-12 | 156.72 |
| 2019-06-11 | 158.21 |
| 2019-06-10 | 162.69 |
| 2019-06-06 | 182.59 |
| 2019-06-05 | 189.55 |
| 2019-06-04 | 187.56 |
| 2019-06-03 | 191.54 |
| 2019-05-31 | 189.55 |
| 2019-05-30 | 188.56 |
| 2019-05-29 | 187.06 |
| 2019-05-28 | 188.56 |
| 2019-05-27 | 190.05 |
| 2019-05-24 | 190.05 |
| 2019-05-23 | 189.55 |
| 2019-05-22 | 190.55 |
| 2019-05-21 | 191.54 |
| 2019-05-20 | 194.53 |
| 2019-05-17 | 194.03 |
| 2019-05-16 | 195.02 |
| 2019-05-15 | 189.55 |
| 2019-05-14 | 189.55 |
| 2019-05-10 | 168.66 |
| 2019-05-09 | 153.73 |
| 2019-05-08 | 161.19 |
| 2019-05-07 | 152.24 |
| 2019-05-06 | 153.73 |
| 2019-05-03 | 167.16 |
| 2019-05-02 | 167.66 |
| 2019-04-30 | 166.67 |
| 2019-04-29 | 179.10 |
| 2019-04-26 | 166.67 |
| 2019-04-25 | 176.62 |
| 2019-04-24 | 178.11 |
| 2019-04-23 | 178.11 |
| 2019-04-18 | 178.11 |
| 2019-04-17 | 180.60 |
| 2019-04-16 | 178.61 |
| 2019-04-15 | 186.07 |
| 2019-04-12 | 198.51 |
| 2019-04-11 | 193.03 |
| 2019-04-10 | 184.08 |
| 2019-04-09 | 179.10 |
| 2019-04-08 | 183.08 |
| 2019-04-04 | 193.53 |
| 2019-04-03 | 198.51 |
| 2019-04-02 | 198.01 |
| 2019-04-01 | 197.01 |
| 2019-03-29 | 197.01 |
| 2019-03-28 | 198.51 |
| 2019-03-27 | 208.46 |
| 2019-03-26 | 208.46 |
| 2019-03-25 | 212.94 |
| 2019-03-22 | 227.86 |
| 2019-03-21 | 213.43 |
| 2019-03-20 | 208.46 |
| 2019-03-19 | 231.34 |
| 2019-03-18 | 245.77 |
| 2019-03-15 | 238.31 |
| 2019-03-14 | 241.29 |
| 2019-03-13 | 259.70 |
| 2019-03-12 | 260.20 |
| 2019-03-11 | 234.33 |
| 2019-03-08 | 234.83 |
| 2019-03-07 | 235.32 |
| 2019-03-06 | 243.28 |
| 2019-03-05 | 248.26 |
| 2019-03-04 | 248.26 |
| 2019-03-01 | 248.26 |
| 2019-02-28 | 248.26 |
| 2019-02-27 | 262.69 |
| 2019-02-26 | 262.69 |
| 2019-02-25 | 250.25 |
| 2019-02-22 | 258.21 |
| 2019-02-21 | 258.21 |
| 2019-02-20 | 258.21 |
| 2019-02-19 | 267.66 |
| 2019-02-18 | 270.65 |
| 2019-02-15 | 253.23 |
| 2019-02-14 | 264.68 |
| 2019-02-13 | 320.40 |
| 2019-02-12 | 322.89 |
| 2019-02-11 | 322.89 |
| 2019-02-08 | 326.37 |
| 2019-02-04 | 278.61 |
| 2019-02-01 | 283.08 |
| 2019-01-31 | 277.61 |
| 2019-01-30 | 275.62 |
| 2019-01-29 | 272.14 |
| 2019-01-28 | 274.13 |
| 2019-01-25 | 276.12 |
| 2019-01-24 | 277.11 |
| 2019-01-23 | 277.61 |
| 2019-01-22 | 272.64 |
| 2019-01-21 | 272.64 |
| 2019-01-18 | 273.13 |
| 2019-01-17 | 277.61 |
| 2019-01-16 | 272.64 |
| 2019-01-15 | 276.62 |
| 2019-01-14 | 279.60 |
| 2019-01-11 | 266.67 |
| 2019-01-10 | 265.67 |
| 2019-01-09 | 282.59 |
| 2019-01-08 | 273.13 |
| 2019-01-07 | 277.61 |
| 2019-01-04 | 277.61 |
| 2019-01-03 | 282.59 |
| 2019-01-02 | 283.08 |
| 2018-12-31 | 283.08 |
| 2018-12-28 | 283.08 |
| 2018-12-27 | 287.56 |
| 2018-12-24 | 286.57 |
| 2018-12-21 | 283.08 |
| 2018-12-20 | 277.11 |
| 2018-12-19 | 287.06 |
| 2018-12-18 | 288.06 |
| 2018-12-17 | 288.06 |
| 2018-12-14 | 288.06 |
| 2018-12-13 | 293.03 |
| 2018-12-12 | 288.06 |
| 2018-12-11 | 288.06 |
| 2018-12-10 | 288.06 |
| 2018-12-07 | 288.06 |
| 2018-12-06 | 288.56 |
| 2018-12-05 | 289.05 |
| 2018-12-04 | 291.54 |
| 2018-12-03 | 292.54 |
| 2018-11-30 | 283.08 |
| 2018-11-29 | 270.15 |
| 2018-11-28 | 273.63 |
| 2018-11-27 | 288.56 |
| 2018-11-26 | 288.06 |
| 2018-11-23 | 288.06 |
| 2018-11-22 | 289.55 |
| 2018-11-21 | 287.56 |
| 2018-11-20 | 278.11 |
| 2018-11-19 | 298.01 |
| 2018-11-16 | 298.01 |
| 2018-11-15 | 298.01 |
| 2018-11-14 | 293.03 |
| 2018-11-13 | 302.49 |
| 2018-11-12 | 312.44 |
| 2018-11-09 | 294.03 |
| 2018-11-08 | 294.03 |
| 2018-11-07 | 317.91 |
| 2018-11-06 | 312.44 |
| 2018-11-05 | 312.94 |
| 2018-11-02 | 312.94 |
| 2018-11-01 | 312.94 |
| 2018-10-31 | 311.94 |
| 2018-10-30 | 317.91 |
| 2018-10-29 | 317.91 |
| 2018-10-26 | 317.91 |
| 2018-10-25 | 298.01 |
| 2018-10-24 | 298.01 |
| 2018-10-23 | 302.99 |
| 2018-10-22 | 322.89 |
| 2018-10-19 | 317.91 |
| 2018-10-18 | 322.89 |
| 2018-10-16 | 317.91 |
| 2018-10-15 | 320.40 |
| 2018-10-12 | 298.51 |
| 2018-10-11 | 298.51 |
| 2018-10-10 | 298.51 |
| 2018-10-09 | 298.51 |
| 2018-10-08 | 278.11 |
| 2018-10-05 | 298.01 |
| 2018-10-04 | 299.01 |
| 2018-10-03 | 298.01 |
| 2018-10-02 | 298.01 |
| 2018-09-28 | 298.01 |
| 2018-09-27 | 296.02 |
| 2018-09-26 | 317.91 |
| 2018-09-24 | 302.99 |
| 2018-09-21 | 302.99 |
| 2018-09-20 | 300.50 |
| 2018-09-19 | 302.99 |
| 2018-09-18 | 320.40 |
| 2018-09-17 | 320.40 |
| 2018-09-14 | 332.84 |
| 2018-09-13 | 333.33 |
| 2018-09-12 | 288.06 |
| 2018-09-11 | 288.56 |
| 2018-09-10 | 312.94 |
| 2018-09-07 | 318.41 |
| 2018-09-06 | 332.84 |
| 2018-09-05 | 332.84 |
| 2018-09-04 | 337.81 |
| 2018-09-03 | 332.84 |
| 2018-08-31 | 332.84 |
| 2018-08-30 | 332.84 |
| 2018-08-29 | 315.42 |
| 2018-08-28 | 322.89 |
| 2018-08-27 | 331.84 |
| 2018-08-24 | 331.84 |
| 2018-08-23 | 333.83 |
| 2018-08-22 | 335.32 |
| 2018-08-21 | 336.32 |
| 2018-08-20 | 345.27 |
| 2018-08-17 | 345.77 |
| 2018-08-16 | 347.76 |
| 2018-08-15 | 332.84 |
| 2018-08-14 | 323.88 |
| 2018-08-13 | 324.88 |
| 2018-08-10 | 326.37 |
| 2018-08-09 | 337.81 |
| 2018-08-08 | 341.79 |
| 2018-08-07 | 342.79 |
| 2018-08-06 | 342.79 |
| 2018-08-03 | 342.79 |
| 2018-08-02 | 345.27 |
| 2018-08-01 | 345.27 |
| 2018-07-31 | 345.27 |
| 2018-07-30 | 345.27 |
| 2018-07-27 | 347.76 |
| 2018-07-26 | 347.76 |
| 2018-07-25 | 347.76 |
| 2018-07-24 | 347.76 |
| 2018-07-23 | 320.40 |
| 2018-07-20 | 348.26 |
| 2018-07-19 | 347.76 |
| 2018-07-18 | 347.26 |
| 2018-07-17 | 347.26 |
| 2018-07-16 | 347.76 |
| 2018-07-13 | 355.72 |
| 2018-07-12 | 357.71 |
| 2018-07-11 | 298.01 |
| 2018-07-10 | 298.01 |
| 2018-07-09 | 357.71 |
| 2018-07-06 | 392.54 |
| 2018-07-05 | 395.52 |
| 2018-07-04 | 387.56 |
| 2018-07-03 | 410.45 |
| 2018-06-29 | 410.45 |
| 2018-06-28 | 398.51 |
| 2018-06-27 | 418.41 |
| 2018-06-26 | 428.36 |
| 2018-06-25 | 413.43 |
| 2018-06-22 | 432.34 |
| 2018-06-21 | 430.35 |
| 2018-06-20 | 427.36 |
| 2018-06-19 | 419.40 |
| 2018-06-15 | 447.26 |
| 2018-06-14 | 444.28 |
| 2018-06-13 | 479.10 |
| 2018-06-12 | 487.06 |
| 2018-06-11 | 487.06 |
| 2018-06-08 | 502.99 |
| 2018-06-07 | 501.99 |
| 2018-06-06 | 476.12 |
| 2018-06-05 | 478.11 |
| 2018-06-04 | 491.04 |
| 2018-06-01 | 504.98 |
| 2018-05-31 | 521.89 |
| 2018-05-30 | 502.99 |
| 2018-05-29 | 517.91 |
| 2018-05-28 | 514.93 |
| 2018-05-25 | 532.84 |
| 2018-05-24 | 529.85 |
| 2018-05-23 | 521.89 |
| 2018-05-21 | 549.75 |
| 2018-05-18 | 546.77 |
| 2018-05-17 | 546.77 |
| 2018-05-16 | 530.85 |
| 2018-05-15 | 541.79 |
| 2018-05-14 | 532.84 |
| 2018-05-11 | 543.78 |
| 2018-05-10 | 543.78 |
| 2018-05-09 | 542.79 |
| 2018-05-08 | 541.79 |
| 2018-05-07 | 541.79 |
| 2018-05-04 | 538.81 |
| 2018-05-03 | 503.98 |
| 2018-05-02 | 521.89 |
| 2018-04-30 | 465.17 |
| 2018-04-27 | 482.09 |
| 2018-04-26 | 493.03 |
| 2018-04-25 | 497.02 |
| 2018-04-24 | 543.78 |
| 2018-04-23 | 562.69 |
| 2018-04-20 | 566.67 |
| 2018-04-19 | 585.57 |
| 2018-04-18 | 571.64 |
| 2018-04-17 | 601.49 |
| 2018-04-16 | 634.33 |
| 2018-04-13 | 641.29 |
| 2018-04-12 | 644.28 |
| 2018-04-11 | 644.28 |
| 2018-04-10 | 653.23 |
| 2018-04-09 | 701.00 |
| 2018-04-06 | 571.64 |
| 2018-04-04 | 554.73 |
| 2018-04-03 | 575.62 |
| 2018-03-29 | 546.77 |
| 2018-03-28 | 552.74 |
| 2018-03-27 | 568.66 |
| 2018-03-26 | 587.56 |
| 2018-03-23 | 579.60 |
| 2018-03-22 | 596.52 |
| 2018-03-21 | 606.47 |
| 2018-03-20 | 590.55 |
| 2018-03-19 | 566.67 |
| 2018-03-16 | 591.54 |
| 2018-03-15 | 630.35 |
| 2018-03-14 | 651.24 |
| 2018-03-13 | 664.18 |
| 2018-03-12 | 646.27 |
| 2018-03-09 | 671.14 |
| 2018-03-08 | 703.98 |
| 2018-03-07 | 713.93 |
| 2018-03-06 | 622.39 |
| 2018-03-05 | 600.50 |
| 2018-03-02 | 666.17 |
| 2018-03-01 | 688.06 |
| 2018-02-28 | 714.93 |
| 2018-02-27 | 748.76 |
| 2018-02-26 | 795.52 |
| 2018-02-23 | 840.30 |
| 2018-02-22 | 859.20 |
| 2018-02-21 | 854.23 |
| 2018-02-20 | 863.18 |
| 2018-02-15 | 820.40 |
| 2018-02-14 | 880.10 |
| 2018-02-13 | 636.32 |
| 2018-02-12 | 636.32 |
| 2018-02-09 | 736.82 |
| 2018-02-08 | 854.23 |
| 2018-02-07 | 895.02 |
| 2018-02-06 | 820.40 |
| 2018-02-05 | 893.03 |
| 2018-02-02 | 755.72 |
| 2018-02-01 | 469.15 |
| 2018-01-31 | 258.21 |
| 2018-01-30 | 128.86 |
| 2018-01-29 | 128.86 |
| 2018-01-26 | 128.86 |
| 2018-01-25 | 128.86 |
| 2018-01-24 | 128.86 |
| 2018-01-23 | 86.57 |
| 2018-01-22 | 78.61 |
| 2018-01-19 | 59.20 |
| 2018-01-18 | 53.23 |
| 2018-01-17 | 55.22 |
| 2018-01-16 | 48.76 |
| 2018-01-15 | 34.33 |
| 2018-01-12 | 33.33 |
| 2018-01-11 | 34.83 |
| 2018-01-10 | 34.33 |
| 2018-01-09 | 36.82 |
| 2018-01-08 | 27.86 |
| 2018-01-05 | 39.30 |
| 2018-01-04 | 34.33 |
| 2018-01-03 | 42.79 |
| 2018-01-02 | 42.79 |
| 2017-12-29 | 37.31 |
| 2017-12-28 | 32.84 |
| 2017-12-27 | 44.28 |
| 2017-12-22 | 23.38 |
| 2017-12-21 | 10.95 |
| 2017-12-20 | 14.43 |
| 2017-12-19 | 29.35 |
| 2017-12-18 | 23.88 |
| 2017-12-15 | 38.81 |
| 2017-12-14 | 38.81 |
| 2017-12-13 | 44.28 |
| 2017-12-12 | 38.81 |
| 2017-12-11 | 23.88 |
| 2017-12-08 | 18.41 |
| 2017-12-07 | 18.41 |
| 2017-12-06 | 19.40 |
| 2017-12-05 | 19.40 |
| 2017-12-04 | 18.91 |
| 2017-12-01 | 19.40 |
| 2017-11-30 | 12.94 |
| 2017-11-29 | 13.43 |
| 2017-11-28 | 13.43 |
| 2017-11-27 | 20.90 |
| 2017-11-24 | 23.88 |
| 2017-11-23 | 23.88 |
| 2017-11-22 | 23.38 |
| 2017-11-21 | 23.38 |
| 2017-11-20 | 8.46 |
| 2017-11-17 | 8.46 |
| 2017-11-16 | 8.46 |
| 2017-11-15 | 9.45 |
| 2017-11-14 | 9.45 |
| 2017-11-13 | 9.45 |
| 2017-11-10 | 9.45 |
| 2017-11-09 | 4.48 |
| 2017-11-08 | 4.48 |
| 2017-11-07 | 4.48 |
| 2017-11-06 | 9.45 |
| 2017-11-03 | 9.45 |
| 2017-11-02 | 9.45 |
| 2017-11-01 | 9.45 |
| 2017-10-31 | 9.45 |
| 2017-10-30 | 9.45 |
| 2017-10-27 | 9.45 |
| 2017-10-26 | 12.44 |
| 2017-10-25 | 14.43 |
| 2017-10-24 | 9.45 |
| 2017-10-23 | 9.45 |
| 2017-10-20 | 9.45 |
| 2017-10-19 | 11.94 |
| 2017-10-18 | 4.98 |
| 2017-10-17 | 4.48 |
| 2017-10-16 | 4.48 |
| 2017-10-13 | 6.97 |
| 2017-10-12 | 6.97 |
| 2017-10-11 | 6.97 |
| 2017-10-10 | 6.97 |
| 2017-10-09 | 1.99 |
| 2017-10-06 | 1.99 |
| 2017-10-04 | 12.94 |
| 2017-10-03 | 13.93 |
| 2017-09-29 | 13.93 |
| 2017-09-28 | 14.43 |
| 2017-09-27 | 11.44 |
| 2017-09-26 | 11.44 |
| 2017-09-25 | 4.48 |
| 2017-09-22 | -1.00 |
| 2017-09-21 | -1.00 |
| 2017-09-20 | -1.00 |
| 2017-09-19 | -1.00 |
| 2017-09-18 | -1.00 |
| 2017-09-15 | -1.00 |
| 2017-09-14 | -1.00 |
| 2017-09-13 | -1.00 |
| 2017-09-12 | -1.00 |
| 2017-09-11 | -1.49 |
| 2017-09-08 | -1.00 |
| 2017-09-07 | -1.00 |
| 2017-09-06 | -1.00 |
| 2017-09-05 | -1.00 |
| 2017-09-04 | -1.00 |
| 2017-09-01 | -1.00 |
| 2017-08-31 | -0.50 |
| 2017-08-30 | -0.50 |
| 2017-08-29 | -0.50 |
| 2017-08-28 | -1.00 |
| 2017-08-25 | -1.00 |
| 2017-08-24 | -0.50 |
| 2017-08-22 | 0.50 |
| 2017-08-21 | -1.00 |
| 2017-08-18 | 1.49 |
| 2017-08-17 | -1.00 |
| 2017-08-16 | -2.99 |
| 2017-08-15 | -2.99 |
| 2017-08-14 | -4.48 |
| 2017-08-11 | -3.98 |
| 2017-08-10 | -2.49 |
| 2017-08-09 | -2.49 |
| 2017-08-08 | -1.49 |
| 2017-08-07 | -1.49 |
| 2017-08-04 | -1.00 |
| 2017-08-03 | -1.00 |
| 2017-08-02 | -0.50 |
| 2017-08-01 | -0.50 |
| 2017-07-31 | -0.50 |
| 2017-07-28 | -0.50 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | -0.50 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.50 |
| 2017-07-18 | 0.50 |
| 2017-07-17 | 1.49 |
| 2017-07-14 | 1.49 |
| 2017-07-13 | 1.49 |
| 2017-07-12 | 1.49 |
| 2017-07-11 | 0.50 |
| 2017-07-10 | -1.99 |
| 2017-07-07 | 3.48 |
| 2017-07-06 | -0.50 |
| 2017-07-05 | -0.50 |
| 2017-07-04 | -0.50 |
| 2017-07-03 | -0.50 |
| 2017-06-30 | -0.50 |
| 2017-06-29 | -0.50 |
| 2017-06-28 | -0.50 |
| 2017-06-27 | -0.50 |
| 2017-06-26 | -0.50 |
| 2017-06-23 | -0.50 |
| 2017-06-22 | -0.50 |
| 2017-06-21 | -0.50 |
| 2017-06-20 | -0.50 |
| 2017-06-19 | -0.50 |
| 2017-06-16 | -0.50 |
| 2017-06-15 | -0.50 |
| 2017-06-14 | -1.00 |
| 2017-06-13 | -5.47 |
| 2017-06-12 | -0.50 |
| 2017-06-09 | -0.50 |
| 2017-06-08 | -0.50 |
| 2017-06-07 | -0.50 |
| 2017-06-06 | -1.00 |
| 2017-06-05 | 0.50 |
| 2017-06-02 | 3.98 |
| 2017-06-01 | 3.98 |
| 2017-05-31 | 3.98 |
| 2017-05-29 | 3.98 |
| 2017-05-26 | -0.50 |
| 2017-05-25 | -0.50 |
| 2017-05-24 | 4.48 |
| 2017-05-23 | -0.50 |
| 2017-05-22 | -0.50 |
| 2017-05-19 | -0.50 |
| 2017-05-18 | 3.48 |
| 2017-05-17 | 4.48 |
| 2017-05-16 | -0.50 |
| 2017-05-15 | -0.50 |
| 2017-05-12 | 4.48 |
| 2017-05-11 | -0.50 |
| 2017-05-10 | -0.50 |
| 2017-05-09 | -0.50 |
| 2017-05-08 | -0.50 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | -0.50 |
| 2017-04-28 | -0.50 |
| 2017-04-27 | 0.50 |
| 2017-04-26 | 3.48 |
| 2017-04-25 | 0.50 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.50 |
| 2017-04-10 | 1.49 |
| 2017-04-07 | 1.49 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.50 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy