Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2026-02-06 | -14.24 |
| 2026-02-05 | -11.75 |
| 2026-02-04 | -13.08 |
| 2026-02-03 | -14.07 |
| 2026-02-02 | -15.73 |
| 2026-01-30 | -15.40 |
| 2026-01-29 | -12.75 |
| 2026-01-28 | -12.42 |
| 2026-01-27 | -11.42 |
| 2026-01-26 | -11.59 |
| 2026-01-23 | -5.79 |
| 2026-01-22 | -7.45 |
| 2026-01-21 | -10.10 |
| 2026-01-20 | -11.59 |
| 2026-01-19 | -9.93 |
| 2026-01-16 | -10.43 |
| 2026-01-15 | -11.26 |
| 2026-01-14 | -8.28 |
| 2026-01-13 | -7.95 |
| 2026-01-12 | -0.16 |
| 2026-01-09 | -3.48 |
| 2026-01-08 | 6.29 |
| 2026-01-07 | 5.63 |
| 2026-01-06 | 11.59 |
| 2026-01-05 | 11.76 |
| 2026-01-02 | -20.03 |
| 2025-12-31 | -24.83 |
| 2025-12-30 | -25.50 |
| 2025-12-29 | -24.67 |
| 2025-12-24 | -28.14 |
| 2025-12-23 | -28.31 |
| 2025-12-22 | -26.99 |
| 2025-12-19 | -27.48 |
| 2025-12-18 | -28.31 |
| 2025-12-17 | -28.97 |
| 2025-12-16 | -30.46 |
| 2025-12-15 | -27.65 |
| 2025-12-12 | -26.32 |
| 2025-12-11 | -27.98 |
| 2025-12-10 | -24.67 |
| 2025-12-09 | -23.51 |
| 2025-12-08 | -22.52 |
| 2025-12-05 | -21.52 |
| 2025-12-04 | -24.67 |
| 2025-12-03 | -25.16 |
| 2025-12-02 | -26.32 |
| 2025-12-01 | -26.65 |
| 2025-11-28 | -27.48 |
| 2025-11-27 | -28.64 |
| 2025-11-26 | -28.64 |
| 2025-11-25 | -27.98 |
| 2025-11-24 | -28.97 |
| 2025-11-21 | -29.97 |
| 2025-11-20 | -25.33 |
| 2025-11-19 | -23.18 |
| 2025-11-18 | -21.52 |
| 2025-11-17 | -20.36 |
| 2025-11-14 | -19.04 |
| 2025-11-13 | -17.22 |
| 2025-11-12 | -16.56 |
| 2025-11-11 | -17.22 |
| 2025-11-10 | -15.73 |
| 2025-11-07 | -15.73 |
| 2025-11-06 | -15.73 |
| 2025-11-05 | -16.56 |
| 2025-11-04 | -15.40 |
| 2025-11-03 | -17.05 |
| 2025-10-31 | -16.22 |
| 2025-10-30 | -15.89 |
| 2025-10-28 | -16.56 |
| 2025-10-27 | -16.56 |
| 2025-10-24 | -18.05 |
| 2025-10-23 | -19.87 |
| 2025-10-22 | -19.20 |
| 2025-10-21 | -18.54 |
| 2025-10-20 | -17.71 |
| 2025-10-17 | -22.02 |
| 2025-10-16 | -17.71 |
| 2025-10-15 | -21.19 |
| 2025-10-14 | -23.34 |
| 2025-10-13 | -20.20 |
| 2025-10-10 | -17.71 |
| 2025-10-09 | -15.89 |
| 2025-10-08 | -17.22 |
| 2025-10-06 | -15.89 |
| 2025-10-03 | -16.22 |
| 2025-10-02 | -16.56 |
| 2025-09-30 | -16.22 |
| 2025-09-29 | -18.05 |
| 2025-09-26 | -19.20 |
| 2025-09-25 | -15.23 |
| 2025-09-24 | -13.41 |
| 2025-09-23 | -14.73 |
| 2025-09-22 | -11.92 |
| 2025-09-19 | -10.43 |
| 2025-09-18 | -7.45 |
| 2025-09-17 | -8.77 |
| 2025-09-16 | -7.78 |
| 2025-09-15 | -11.26 |
| 2025-09-12 | -11.09 |
| 2025-09-11 | -12.75 |
| 2025-09-10 | -14.24 |
| 2025-09-09 | -14.90 |
| 2025-09-08 | -11.59 |
| 2025-09-05 | -11.92 |
| 2025-09-04 | -14.40 |
| 2025-09-03 | -12.42 |
| 2025-09-02 | -8.61 |
| 2025-09-01 | -2.32 |
| 2025-08-29 | -5.30 |
| 2025-08-28 | -4.80 |
| 2025-08-27 | -8.77 |
| 2025-08-26 | -5.30 |
| 2025-08-25 | -2.15 |
| 2025-08-22 | -5.63 |
| 2025-08-21 | -6.46 |
| 2025-08-20 | -4.97 |
| 2025-08-19 | -3.14 |
| 2025-08-18 | 0.66 |
| 2025-08-15 | 0.99 |
| 2025-08-14 | 4.97 |
| 2025-08-13 | -6.62 |
| 2025-08-12 | -7.28 |
| 2025-08-11 | -11.59 |
| 2025-08-08 | -11.59 |
| 2025-08-07 | -1.32 |
| 2025-08-06 | -17.22 |
| 2025-08-05 | -15.73 |
| 2025-08-04 | -19.37 |
| 2025-08-01 | -20.20 |
| 2025-07-31 | -12.91 |
| 2025-07-30 | -20.86 |
| 2025-07-29 | -21.52 |
| 2025-07-28 | -21.03 |
| 2025-07-25 | -20.03 |
| 2025-07-24 | -18.54 |
| 2025-07-23 | -19.87 |
| 2025-07-22 | -18.87 |
| 2025-07-21 | -19.04 |
| 2025-07-18 | -18.38 |
| 2025-07-17 | -21.03 |
| 2025-07-16 | -22.52 |
| 2025-07-15 | -22.18 |
| 2025-07-14 | -20.86 |
| 2025-07-11 | -20.53 |
| 2025-07-10 | -23.34 |
| 2025-07-09 | -24.50 |
| 2025-07-08 | -23.34 |
| 2025-07-07 | -24.34 |
| 2025-07-04 | -25.66 |
| 2025-07-03 | -26.65 |
| 2025-07-02 | -27.65 |
| 2025-06-30 | -26.82 |
| 2025-06-27 | -30.96 |
| 2025-06-26 | -30.79 |
| 2025-06-25 | -26.99 |
| 2025-06-24 | -27.65 |
| 2025-06-23 | -28.97 |
| 2025-06-20 | -28.97 |
| 2025-06-19 | -21.52 |
| 2025-06-18 | -21.52 |
| 2025-06-17 | -12.25 |
| 2025-06-16 | -36.42 |
| 2025-06-13 | -38.41 |
| 2025-06-12 | -38.91 |
| 2025-06-11 | -38.74 |
| 2025-06-10 | -39.24 |
| 2025-06-09 | -37.75 |
| 2025-06-06 | -37.75 |
| 2025-06-05 | -37.58 |
| 2025-06-04 | -37.58 |
| 2025-06-03 | -37.58 |
| 2025-06-02 | -39.57 |
| 2025-05-30 | -38.91 |
| 2025-05-29 | -38.91 |
| 2025-05-28 | -40.40 |
| 2025-05-27 | -39.73 |
| 2025-05-26 | -39.40 |
| 2025-05-23 | -40.89 |
| 2025-05-22 | -39.90 |
| 2025-05-21 | -38.08 |
| 2025-05-20 | -37.91 |
| 2025-05-19 | -40.23 |
| 2025-05-16 | -40.89 |
| 2025-05-15 | -40.23 |
| 2025-05-14 | -37.58 |
| 2025-05-13 | -36.42 |
| 2025-05-12 | -36.59 |
| 2025-05-09 | -40.40 |
| 2025-05-08 | -39.57 |
| 2025-05-07 | -41.39 |
| 2025-05-06 | -39.24 |
| 2025-05-02 | -48.34 |
| 2025-04-30 | -48.84 |
| 2025-04-29 | -49.83 |
| 2025-04-28 | -50.66 |
| 2025-04-25 | -50.16 |
| 2025-04-24 | -50.50 |
| 2025-04-23 | -49.34 |
| 2025-04-22 | -51.49 |
| 2025-04-17 | -52.48 |
| 2025-04-16 | -52.81 |
| 2025-04-15 | -51.49 |
| 2025-04-14 | -50.83 |
| 2025-04-11 | -51.82 |
| 2025-04-10 | -52.65 |
| 2025-04-09 | -53.31 |
| 2025-04-08 | -55.30 |
| 2025-04-07 | -57.28 |
| 2025-04-03 | -47.02 |
| 2025-04-02 | -46.19 |
| 2025-04-01 | -46.03 |
| 2025-03-31 | -46.52 |
| 2025-03-28 | -43.21 |
| 2025-03-27 | -43.38 |
| 2025-03-26 | -42.71 |
| 2025-03-25 | -42.88 |
| 2025-03-24 | -41.39 |
| 2025-03-21 | -38.58 |
| 2025-03-20 | -37.42 |
| 2025-03-19 | -37.09 |
| 2025-03-18 | -37.58 |
| 2025-03-17 | -41.89 |
| 2025-03-14 | -41.56 |
| 2025-03-13 | -41.72 |
| 2025-03-12 | -39.73 |
| 2025-03-11 | -42.88 |
| 2025-03-10 | -43.71 |
| 2025-03-07 | -43.54 |
| 2025-03-06 | -42.71 |
| 2025-03-05 | -44.87 |
| 2025-03-04 | -45.69 |
| 2025-03-03 | -47.52 |
| 2025-02-28 | -47.35 |
| 2025-02-27 | -44.20 |
| 2025-02-26 | -42.71 |
| 2025-02-25 | -43.38 |
| 2025-02-24 | -42.22 |
| 2025-02-21 | -41.22 |
| 2025-02-20 | -42.71 |
| 2025-02-19 | -43.54 |
| 2025-02-18 | -45.20 |
| 2025-02-17 | -44.37 |
| 2025-02-14 | -45.53 |
| 2025-02-13 | -46.69 |
| 2025-02-12 | -45.03 |
| 2025-02-11 | -45.69 |
| 2025-02-10 | -43.87 |
| 2025-02-07 | -46.36 |
| 2025-02-06 | -46.52 |
| 2025-02-05 | -48.34 |
| 2025-02-04 | -49.50 |
| 2025-02-03 | -52.15 |
| 2025-01-28 | -50.50 |
| 2025-01-27 | -49.01 |
| 2025-01-24 | -49.50 |
| 2025-01-23 | -50.16 |
| 2025-01-22 | -50.16 |
| 2025-01-21 | -48.84 |
| 2025-01-20 | -49.01 |
| 2025-01-17 | -49.01 |
| 2025-01-16 | -48.01 |
| 2025-01-15 | -48.18 |
| 2025-01-14 | -46.85 |
| 2025-01-13 | -46.85 |
| 2025-01-10 | -46.36 |
| 2025-01-09 | -46.03 |
| 2025-01-08 | -45.36 |
| 2025-01-07 | -45.86 |
| 2025-01-06 | -46.69 |
| 2025-01-03 | -45.36 |
| 2025-01-02 | -43.71 |
| 2024-12-31 | -43.21 |
| 2024-12-30 | -42.22 |
| 2024-12-27 | -41.89 |
| 2024-12-24 | -42.38 |
| 2024-12-23 | -42.05 |
| 2024-12-20 | -40.23 |
| 2024-12-19 | -38.58 |
| 2024-12-18 | -33.77 |
| 2024-12-17 | -43.71 |
| 2024-12-16 | -41.72 |
| 2024-12-13 | -41.72 |
| 2024-12-12 | -38.41 |
| 2024-12-11 | -38.58 |
| 2024-12-10 | -38.74 |
| 2024-12-09 | -39.90 |
| 2024-12-06 | -39.57 |
| 2024-12-05 | -37.75 |
| 2024-12-04 | -41.06 |
| 2024-12-03 | -38.74 |
| 2024-12-02 | -35.10 |
| 2024-11-29 | -34.60 |
| 2024-11-28 | -43.71 |
| 2024-11-27 | -45.36 |
| 2024-11-26 | -43.87 |
| 2024-11-25 | -27.48 |
| 2024-11-22 | -42.05 |
| 2024-11-21 | -48.67 |
| 2024-11-20 | -48.51 |
| 2024-11-19 | -49.50 |
| 2024-11-18 | -50.50 |
| 2024-11-15 | -49.34 |
| 2024-11-14 | -47.18 |
| 2024-11-13 | -45.03 |
| 2024-11-12 | -45.03 |
| 2024-11-11 | -41.22 |
| 2024-11-08 | -43.21 |
| 2024-11-07 | -45.36 |
| 2024-11-06 | -45.69 |
| 2024-11-05 | -46.03 |
| 2024-11-04 | -49.50 |
| 2024-11-01 | -51.99 |
| 2024-10-31 | -47.18 |
| 2024-10-30 | -46.03 |
| 2024-10-29 | -46.85 |
| 2024-10-28 | -45.03 |
| 2024-10-25 | -49.50 |
| 2024-10-24 | -53.15 |
| 2024-10-23 | -51.99 |
| 2024-10-22 | -52.32 |
| 2024-10-21 | -52.32 |
| 2024-10-18 | -53.31 |
| 2024-10-17 | -54.97 |
| 2024-10-16 | -54.30 |
| 2024-10-15 | -54.64 |
| 2024-10-14 | -53.15 |
| 2024-10-10 | -52.98 |
| 2024-10-09 | -54.30 |
| 2024-10-08 | -50.83 |
| 2024-10-07 | -35.76 |
| 2024-10-04 | -47.52 |
| 2024-10-03 | -54.97 |
| 2024-10-02 | -52.65 |
| 2024-09-30 | -54.30 |
| 2024-09-27 | -58.11 |
| 2024-09-26 | -59.60 |
| 2024-09-25 | -61.09 |
| 2024-09-24 | -60.93 |
| 2024-09-23 | -61.42 |
| 2024-09-20 | -62.42 |
| 2024-09-19 | -63.24 |
| 2024-09-17 | -64.07 |
| 2024-09-16 | -64.24 |
| 2024-09-13 | -63.58 |
| 2024-09-12 | -63.58 |
| 2024-09-11 | -63.58 |
| 2024-09-10 | -63.08 |
| 2024-09-09 | -62.25 |
| 2024-09-05 | -62.42 |
| 2024-09-04 | -62.42 |
| 2024-09-03 | -61.92 |
| 2024-09-02 | -61.75 |
| 2024-08-30 | -61.59 |
| 2024-08-29 | -62.42 |
| 2024-08-28 | -62.25 |
| 2024-08-27 | -62.09 |
| 2024-08-26 | -62.42 |
| 2024-08-23 | -62.09 |
| 2024-08-22 | -62.09 |
| 2024-08-21 | -62.25 |
| 2024-08-20 | -62.75 |
| 2024-08-19 | -62.25 |
| 2024-08-16 | -61.92 |
| 2024-08-15 | -61.92 |
| 2024-08-14 | -62.09 |
| 2024-08-13 | -61.59 |
| 2024-08-12 | -61.92 |
| 2024-08-09 | -61.42 |
| 2024-08-08 | -61.42 |
| 2024-08-07 | -57.78 |
| 2024-08-06 | -62.91 |
| 2024-08-05 | -63.41 |
| 2024-08-02 | -60.76 |
| 2024-08-01 | -59.27 |
| 2024-07-31 | -60.10 |
| 2024-07-30 | -61.09 |
| 2024-07-29 | -60.60 |
| 2024-07-26 | -61.92 |
| 2024-07-25 | -64.07 |
| 2024-07-24 | -63.91 |
| 2024-07-23 | -63.08 |
| 2024-07-22 | -62.42 |
| 2024-07-19 | -63.24 |
| 2024-07-18 | -63.24 |
| 2024-07-17 | -62.91 |
| 2024-07-16 | -62.58 |
| 2024-07-15 | -62.91 |
| 2024-07-12 | -62.42 |
| 2024-07-11 | -62.75 |
| 2024-07-10 | -63.58 |
| 2024-07-09 | -62.58 |
| 2024-07-08 | -63.41 |
| 2024-07-05 | -61.92 |
| 2024-07-04 | -61.92 |
| 2024-07-03 | -61.42 |
| 2024-07-02 | -61.92 |
| 2024-06-28 | -60.93 |
| 2024-06-27 | -61.09 |
| 2024-06-26 | -60.60 |
| 2024-06-25 | -60.93 |
| 2024-06-24 | -60.76 |
| 2024-06-21 | -59.27 |
| 2024-06-20 | -59.44 |
| 2024-06-19 | -58.28 |
| 2024-06-18 | -58.61 |
| 2024-06-17 | -59.11 |
| 2024-06-14 | -58.77 |
| 2024-06-13 | -58.44 |
| 2024-06-12 | -58.44 |
| 2024-06-11 | -58.61 |
| 2024-06-07 | -59.11 |
| 2024-06-06 | -59.27 |
| 2024-06-05 | -58.28 |
| 2024-06-04 | -57.78 |
| 2024-06-03 | -59.11 |
| 2024-05-31 | -58.44 |
| 2024-05-30 | -58.77 |
| 2024-05-29 | -57.78 |
| 2024-05-28 | -56.79 |
| 2024-05-27 | -57.12 |
| 2024-05-24 | -56.46 |
| 2024-05-23 | -55.46 |
| 2024-05-22 | -53.15 |
| 2024-05-21 | -56.29 |
| 2024-05-20 | -54.80 |
| 2024-05-17 | -54.47 |
| 2024-05-16 | -55.30 |
| 2024-05-14 | -54.64 |
| 2024-05-13 | -54.47 |
| 2024-05-10 | -53.64 |
| 2024-05-09 | -53.97 |
| 2024-05-08 | -54.47 |
| 2024-05-07 | -52.65 |
| 2024-05-06 | -57.45 |
| 2024-05-03 | -57.28 |
| 2024-05-02 | -57.78 |
| 2024-04-30 | -58.28 |
| 2024-04-29 | -57.78 |
| 2024-04-26 | -58.44 |
| 2024-04-25 | -59.27 |
| 2024-04-24 | -58.94 |
| 2024-04-23 | -59.77 |
| 2024-04-22 | -59.93 |
| 2024-04-19 | -60.43 |
| 2024-04-18 | -60.10 |
| 2024-04-17 | -59.77 |
| 2024-04-16 | -61.75 |
| 2024-04-15 | -60.10 |
| 2024-04-12 | -58.11 |
| 2024-04-11 | -56.95 |
| 2024-04-10 | -57.28 |
| 2024-04-09 | -57.45 |
| 2024-04-08 | -58.44 |
| 2024-04-05 | -58.44 |
| 2024-04-03 | -57.62 |
| 2024-04-02 | -56.62 |
| 2024-03-28 | -56.95 |
| 2024-03-27 | -57.95 |
| 2024-03-26 | -56.13 |
| 2024-03-25 | -55.96 |
| 2024-03-22 | -54.14 |
| 2024-03-21 | -51.82 |
| 2024-03-20 | -51.65 |
| 2024-03-19 | -51.49 |
| 2024-03-18 | -50.50 |
| 2024-03-15 | -51.49 |
| 2024-03-14 | -52.32 |
| 2024-03-13 | -51.16 |
| 2024-03-12 | -51.65 |
| 2024-03-11 | -51.99 |
| 2024-03-08 | -52.32 |
| 2024-03-07 | -53.64 |
| 2024-03-06 | -50.50 |
| 2024-03-05 | -50.16 |
| 2024-03-04 | -51.49 |
| 2024-03-01 | -51.82 |
| 2024-02-29 | -50.33 |
| 2024-02-28 | -52.81 |
| 2024-02-27 | -47.18 |
| 2024-02-26 | -50.66 |
| 2024-02-23 | -51.32 |
| 2024-02-22 | -51.16 |
| 2024-02-21 | -54.97 |
| 2024-02-20 | -53.81 |
| 2024-02-19 | -57.28 |
| 2024-02-16 | -56.62 |
| 2024-02-15 | -58.61 |
| 2024-02-14 | -58.11 |
| 2024-02-09 | -58.28 |
| 2024-02-08 | -57.28 |
| 2024-02-07 | -58.11 |
| 2024-02-06 | -58.94 |
| 2024-02-05 | -60.60 |
| 2024-02-02 | -59.27 |
| 2024-02-01 | -58.11 |
| 2024-01-31 | -59.11 |
| 2024-01-30 | -56.29 |
| 2024-01-29 | -57.62 |
| 2024-01-26 | -55.30 |
| 2024-01-25 | -52.48 |
| 2024-01-24 | -53.81 |
| 2024-01-23 | -56.29 |
| 2024-01-22 | -57.95 |
| 2024-01-19 | -52.81 |
| 2024-01-18 | -51.99 |
| 2024-01-17 | -53.48 |
| 2024-01-16 | -51.16 |
| 2024-01-15 | -52.65 |
| 2024-01-12 | -53.48 |
| 2024-01-11 | -50.16 |
| 2024-01-10 | -56.29 |
| 2024-01-09 | -54.30 |
| 2024-01-08 | -52.15 |
| 2024-01-05 | -57.78 |
| 2024-01-04 | -55.96 |
| 2024-01-03 | -55.46 |
| 2024-01-02 | -52.81 |
| 2023-12-29 | -52.15 |
| 2023-12-28 | -53.15 |
| 2023-12-27 | -51.16 |
| 2023-12-22 | -59.27 |
| 2023-12-21 | -59.11 |
| 2023-12-20 | -57.95 |
| 2023-12-19 | -55.79 |
| 2023-12-18 | -53.97 |
| 2023-12-15 | -52.81 |
| 2023-12-14 | -52.48 |
| 2023-12-13 | -52.65 |
| 2023-12-12 | -50.83 |
| 2023-12-11 | -51.82 |
| 2023-12-08 | -53.97 |
| 2023-12-07 | -52.15 |
| 2023-12-06 | -50.99 |
| 2023-12-05 | -53.64 |
| 2023-12-04 | -48.01 |
| 2023-12-01 | -44.87 |
| 2023-11-30 | -44.70 |
| 2023-11-29 | -37.58 |
| 2023-11-28 | -55.96 |
| 2023-11-27 | -49.34 |
| 2023-11-24 | -46.19 |
| 2023-11-23 | -43.71 |
| 2023-11-22 | -42.05 |
| 2023-11-21 | -38.24 |
| 2023-11-20 | -29.14 |
| 2023-11-17 | -40.73 |
| 2023-11-16 | -37.42 |
| 2023-11-15 | -41.89 |
| 2023-11-14 | -52.65 |
| 2023-11-13 | -59.44 |
| 2023-11-10 | -61.92 |
| 2023-11-09 | -61.92 |
| 2023-11-08 | -60.93 |
| 2023-11-07 | -60.60 |
| 2023-11-06 | -60.76 |
| 2023-11-03 | -60.93 |
| 2023-11-02 | -62.25 |
| 2023-11-01 | -61.75 |
| 2023-10-31 | -61.59 |
| 2023-10-30 | -60.93 |
| 2023-10-27 | -59.60 |
| 2023-10-26 | -57.62 |
| 2023-10-25 | -63.24 |
| 2023-10-24 | -63.08 |
| 2023-10-20 | -63.24 |
| 2023-10-19 | -63.08 |
| 2023-10-18 | -62.58 |
| 2023-10-17 | -62.25 |
| 2023-10-16 | -62.25 |
| 2023-10-13 | -62.25 |
| 2023-10-12 | -61.75 |
| 2023-10-11 | -61.26 |
| 2023-10-10 | -61.42 |
| 2023-10-09 | -61.59 |
| 2023-10-06 | -62.58 |
| 2023-10-05 | -62.58 |
| 2023-10-04 | -62.58 |
| 2023-10-03 | -62.58 |
| 2023-09-29 | -61.09 |
| 2023-09-28 | -61.09 |
| 2023-09-27 | -61.92 |
| 2023-09-26 | -62.09 |
| 2023-09-25 | -60.10 |
| 2023-09-22 | -59.60 |
| 2023-09-21 | -60.10 |
| 2023-09-20 | -59.93 |
| 2023-09-19 | -60.10 |
| 2023-09-18 | -60.26 |
| 2023-09-15 | -60.26 |
| 2023-09-14 | -59.93 |
| 2023-09-13 | -60.26 |
| 2023-09-12 | -60.10 |
| 2023-09-11 | -59.93 |
| 2023-09-07 | -59.77 |
| 2023-09-06 | -59.11 |
| 2023-09-05 | -59.11 |
| 2023-09-04 | -58.94 |
| 2023-08-31 | -59.27 |
| 2023-08-30 | -58.61 |
| 2023-08-29 | -58.61 |
| 2023-08-28 | -58.94 |
| 2023-08-25 | -58.94 |
| 2023-08-24 | -58.77 |
| 2023-08-23 | -58.94 |
| 2023-08-22 | -58.44 |
| 2023-08-21 | -58.77 |
| 2023-08-18 | -58.44 |
| 2023-08-17 | -58.11 |
| 2023-08-16 | -57.78 |
| 2023-08-15 | -58.28 |
| 2023-08-14 | -58.28 |
| 2023-08-11 | -58.61 |
| 2023-08-10 | -57.78 |
| 2023-08-09 | -57.28 |
| 2023-08-08 | -55.30 |
| 2023-08-07 | -54.80 |
| 2023-08-04 | -54.64 |
| 2023-08-03 | -54.80 |
| 2023-08-02 | -54.64 |
| 2023-08-01 | -54.47 |
| 2023-07-31 | -54.30 |
| 2023-07-28 | -53.81 |
| 2023-07-27 | -54.14 |
| 2023-07-26 | -54.47 |
| 2023-07-25 | -53.15 |
| 2023-07-24 | -53.48 |
| 2023-07-21 | -52.15 |
| 2023-07-20 | -51.99 |
| 2023-07-19 | -50.99 |
| 2023-07-18 | -50.50 |
| 2023-07-14 | -50.00 |
| 2023-07-13 | -49.50 |
| 2023-07-12 | -49.17 |
| 2023-07-11 | -48.84 |
| 2023-07-10 | -49.01 |
| 2023-07-07 | -49.34 |
| 2023-07-06 | -49.34 |
| 2023-07-05 | -49.01 |
| 2023-07-04 | -47.68 |
| 2023-07-03 | -47.68 |
| 2023-06-30 | -47.60 |
| 2023-06-29 | -47.93 |
| 2023-06-28 | -49.25 |
| 2023-06-27 | -49.08 |
| 2023-06-26 | -49.74 |
| 2023-06-23 | -48.26 |
| 2023-06-21 | -48.26 |
| 2023-06-20 | -49.74 |
| 2023-06-19 | -49.58 |
| 2023-06-16 | -49.08 |
| 2023-06-15 | -50.07 |
| 2023-06-14 | -50.89 |
| 2023-06-13 | -50.56 |
| 2023-06-12 | -49.91 |
| 2023-06-09 | -50.07 |
| 2023-06-08 | -50.24 |
| 2023-06-07 | -50.40 |
| 2023-06-06 | -50.24 |
| 2023-06-05 | -48.92 |
| 2023-06-02 | -48.09 |
| 2023-06-01 | -45.29 |
| 2023-05-31 | -51.06 |
| 2023-05-30 | -49.91 |
| 2023-05-29 | -49.08 |
| 2023-05-25 | -49.08 |
| 2023-05-24 | -48.59 |
| 2023-05-23 | -48.42 |
| 2023-05-22 | -48.42 |
| 2023-05-19 | -45.79 |
| 2023-05-18 | -47.10 |
| 2023-05-17 | -48.59 |
| 2023-05-16 | -48.59 |
| 2023-05-15 | -47.93 |
| 2023-05-12 | -47.60 |
| 2023-05-11 | -47.27 |
| 2023-05-10 | -48.09 |
| 2023-05-09 | -48.09 |
| 2023-05-08 | -47.43 |
| 2023-05-05 | -46.94 |
| 2023-05-04 | -45.13 |
| 2023-05-03 | -45.79 |
| 2023-05-02 | -45.79 |
| 2023-04-28 | -45.79 |
| 2023-04-27 | -45.62 |
| 2023-04-26 | -44.96 |
| 2023-04-25 | -44.47 |
| 2023-04-24 | -43.97 |
| 2023-04-21 | -41.83 |
| 2023-04-20 | -40.68 |
| 2023-04-19 | -40.68 |
| 2023-04-18 | -41.17 |
| 2023-04-17 | -40.51 |
| 2023-04-14 | -40.84 |
| 2023-04-13 | -40.84 |
| 2023-04-12 | -38.54 |
| 2023-04-11 | -37.71 |
| 2023-04-06 | -36.39 |
| 2023-04-04 | -35.73 |
| 2023-04-03 | -34.25 |
| 2023-03-31 | -34.09 |
| 2023-03-30 | -34.42 |
| 2023-03-29 | -34.42 |
| 2023-03-28 | -34.25 |
| 2023-03-27 | -34.25 |
| 2023-03-24 | -34.25 |
| 2023-03-23 | -34.91 |
| 2023-03-22 | -34.09 |
| 2023-03-21 | -34.09 |
| 2023-03-20 | -32.93 |
| 2023-03-17 | -33.10 |
| 2023-03-16 | -34.42 |
| 2023-03-15 | -34.09 |
| 2023-03-14 | -35.08 |
| 2023-03-13 | -36.39 |
| 2023-03-10 | -36.56 |
| 2023-03-09 | -34.42 |
| 2023-03-08 | -33.76 |
| 2023-03-07 | -33.59 |
| 2023-03-06 | -31.94 |
| 2023-03-03 | -33.26 |
| 2023-03-02 | -32.93 |
| 2023-03-01 | -33.10 |
| 2023-02-28 | -32.44 |
| 2023-02-27 | -32.11 |
| 2023-02-24 | -33.10 |
| 2023-02-23 | -31.94 |
| 2023-02-22 | -31.94 |
| 2023-02-21 | -32.93 |
| 2023-02-20 | -34.42 |
| 2023-02-17 | -36.56 |
| 2023-02-16 | -36.06 |
| 2023-02-15 | -34.58 |
| 2023-02-14 | -33.92 |
| 2023-02-13 | -33.59 |
| 2023-02-10 | -31.94 |
| 2023-02-09 | -30.46 |
| 2023-02-08 | -30.79 |
| 2023-02-07 | -31.28 |
| 2023-02-06 | -34.25 |
| 2023-02-03 | -34.58 |
| 2023-02-02 | -34.75 |
| 2023-02-01 | -34.42 |
| 2023-01-31 | -37.38 |
| 2023-01-30 | -37.38 |
| 2023-01-27 | -37.22 |
| 2023-01-26 | -36.39 |
| 2023-01-20 | -36.72 |
| 2023-01-19 | -36.56 |
| 2023-01-18 | -38.70 |
| 2023-01-17 | -38.21 |
| 2023-01-16 | -38.21 |
| 2023-01-13 | -37.71 |
| 2023-01-12 | -37.55 |
| 2023-01-11 | -38.21 |
| 2023-01-10 | -37.38 |
| 2023-01-09 | -37.38 |
| 2023-01-06 | -37.05 |
| 2023-01-05 | -37.05 |
| 2023-01-04 | -39.19 |
| 2023-01-03 | -40.35 |
| 2022-12-30 | -41.17 |
| 2022-12-29 | -40.02 |
| 2022-12-28 | -41.34 |
| 2022-12-23 | -42.49 |
| 2022-12-22 | -40.35 |
| 2022-12-21 | -40.35 |
| 2022-12-20 | -40.02 |
| 2022-12-19 | -39.69 |
| 2022-12-16 | -39.85 |
| 2022-12-15 | -37.38 |
| 2022-12-14 | -38.21 |
| 2022-12-13 | -38.54 |
| 2022-12-12 | -37.71 |
| 2022-12-09 | -38.21 |
| 2022-12-08 | -39.03 |
| 2022-12-07 | -39.03 |
| 2022-12-06 | -37.88 |
| 2022-12-05 | -37.88 |
| 2022-12-02 | -39.36 |
| 2022-12-01 | -38.04 |
| 2022-11-30 | -38.87 |
| 2022-11-29 | -40.35 |
| 2022-11-28 | -42.00 |
| 2022-11-25 | -42.00 |
| 2022-11-24 | -41.34 |
| 2022-11-23 | -40.51 |
| 2022-11-22 | -38.54 |
| 2022-11-21 | -41.67 |
| 2022-11-18 | -42.82 |
| 2022-11-17 | -42.00 |
| 2022-11-16 | -42.00 |
| 2022-11-15 | -41.67 |
| 2022-11-14 | -43.31 |
| 2022-11-11 | -44.30 |
| 2022-11-10 | -45.62 |
| 2022-11-09 | -43.64 |
| 2022-11-08 | -44.14 |
| 2022-11-07 | -44.63 |
| 2022-11-04 | -42.49 |
| 2022-11-03 | -47.43 |
| 2022-11-02 | -45.95 |
| 2022-11-01 | -48.26 |
| 2022-10-31 | -49.74 |
| 2022-10-28 | -50.56 |
| 2022-10-27 | -47.60 |
| 2022-10-26 | -46.45 |
| 2022-10-25 | -47.27 |
| 2022-10-24 | -46.28 |
| 2022-10-21 | -44.63 |
| 2022-10-20 | -35.73 |
| 2022-10-19 | -37.22 |
| 2022-10-18 | -36.39 |
| 2022-10-17 | -40.51 |
| 2022-10-14 | -40.51 |
| 2022-10-13 | -40.35 |
| 2022-10-12 | -40.51 |
| 2022-10-11 | -40.84 |
| 2022-10-10 | -40.84 |
| 2022-10-07 | -37.88 |
| 2022-10-06 | -37.88 |
| 2022-10-05 | -38.87 |
| 2022-10-03 | -40.68 |
| 2022-09-30 | -40.84 |
| 2022-09-29 | -43.64 |
| 2022-09-28 | -40.68 |
| 2022-09-27 | -38.21 |
| 2022-09-26 | -38.54 |
| 2022-09-23 | -35.73 |
| 2022-09-22 | -36.39 |
| 2022-09-21 | -36.06 |
| 2022-09-20 | -37.22 |
| 2022-09-19 | -41.17 |
| 2022-09-16 | -40.18 |
| 2022-09-15 | -39.52 |
| 2022-09-14 | -36.72 |
| 2022-09-13 | -37.71 |
| 2022-09-09 | -33.92 |
| 2022-09-08 | -34.09 |
| 2022-09-07 | -34.42 |
| 2022-09-06 | -33.92 |
| 2022-09-05 | -36.06 |
| 2022-09-02 | -36.89 |
| 2022-09-01 | -37.55 |
| 2022-08-31 | -37.38 |
| 2022-08-30 | -36.89 |
| 2022-08-29 | -37.38 |
| 2022-08-26 | -38.37 |
| 2022-08-25 | -39.69 |
| 2022-08-24 | -38.87 |
| 2022-08-23 | -37.55 |
| 2022-08-22 | -38.54 |
| 2022-08-19 | -37.55 |
| 2022-08-18 | -36.89 |
| 2022-08-17 | -36.72 |
| 2022-08-16 | -38.21 |
| 2022-08-15 | -39.03 |
| 2022-08-12 | -38.21 |
| 2022-08-11 | -38.54 |
| 2022-08-10 | -40.35 |
| 2022-08-09 | -39.19 |
| 2022-08-08 | -38.21 |
| 2022-08-05 | -38.54 |
| 2022-08-04 | -39.69 |
| 2022-08-03 | -38.04 |
| 2022-08-02 | -42.33 |
| 2022-08-01 | -41.83 |
| 2022-07-29 | -40.18 |
| 2022-07-28 | -40.35 |
| 2022-07-27 | -42.33 |
| 2022-07-26 | -42.00 |
| 2022-07-25 | -42.66 |
| 2022-07-22 | -41.17 |
| 2022-07-21 | -40.35 |
| 2022-07-20 | -39.36 |
| 2022-07-19 | -39.03 |
| 2022-07-18 | -37.55 |
| 2022-07-15 | -37.38 |
| 2022-07-14 | -36.39 |
| 2022-07-13 | -37.05 |
| 2022-07-12 | -36.72 |
| 2022-07-11 | -36.72 |
| 2022-07-08 | -36.56 |
| 2022-07-07 | -33.10 |
| 2022-07-06 | -41.50 |
| 2022-07-05 | -40.35 |
| 2022-07-04 | -39.29 |
| 2022-06-30 | -35.03 |
| 2022-06-29 | -36.50 |
| 2022-06-28 | -44.54 |
| 2022-06-27 | -45.86 |
| 2022-06-24 | -44.54 |
| 2022-06-23 | -47.50 |
| 2022-06-22 | -48.15 |
| 2022-06-21 | -48.15 |
| 2022-06-20 | -47.17 |
| 2022-06-17 | -46.68 |
| 2022-06-16 | -46.68 |
| 2022-06-15 | -46.68 |
| 2022-06-14 | -47.00 |
| 2022-06-13 | -46.68 |
| 2022-06-10 | -45.04 |
| 2022-06-09 | -45.20 |
| 2022-06-08 | -45.53 |
| 2022-06-07 | -45.53 |
| 2022-06-06 | -45.04 |
| 2022-06-02 | -45.20 |
| 2022-06-01 | -44.05 |
| 2022-05-31 | -44.71 |
| 2022-05-30 | -45.04 |
| 2022-05-27 | -46.84 |
| 2022-05-26 | -46.18 |
| 2022-05-25 | -44.54 |
| 2022-05-24 | -43.56 |
| 2022-05-23 | -42.57 |
| 2022-05-20 | -43.07 |
| 2022-05-19 | -44.38 |
| 2022-05-18 | -44.54 |
| 2022-05-17 | -45.04 |
| 2022-05-16 | -44.87 |
| 2022-05-13 | -45.36 |
| 2022-05-12 | -44.71 |
| 2022-05-11 | -45.86 |
| 2022-05-10 | -44.05 |
| 2022-05-06 | -44.05 |
| 2022-05-05 | -42.08 |
| 2022-05-04 | -43.56 |
| 2022-05-03 | -41.43 |
| 2022-04-29 | -45.04 |
| 2022-04-28 | -46.18 |
| 2022-04-27 | -47.17 |
| 2022-04-26 | -49.14 |
| 2022-04-25 | -45.04 |
| 2022-04-22 | -39.62 |
| 2022-04-21 | -38.15 |
| 2022-04-20 | -39.29 |
| 2022-04-19 | -42.90 |
| 2022-04-14 | -42.08 |
| 2022-04-13 | -40.28 |
| 2022-04-12 | -43.07 |
| 2022-04-11 | -45.04 |
| 2022-04-08 | -42.74 |
| 2022-04-07 | -42.25 |
| 2022-04-06 | -41.43 |
| 2022-04-04 | -39.29 |
| 2022-04-01 | -42.57 |
| 2022-03-31 | -42.25 |
| 2022-03-30 | -41.59 |
| 2022-03-29 | -42.25 |
| 2022-03-28 | -40.61 |
| 2022-03-25 | -41.59 |
| 2022-03-24 | -38.64 |
| 2022-03-23 | -37.65 |
| 2022-03-22 | -37.65 |
| 2022-03-21 | -38.31 |
| 2022-03-18 | -38.64 |
| 2022-03-17 | -38.80 |
| 2022-03-16 | -40.28 |
| 2022-03-15 | -43.40 |
| 2022-03-14 | -37.65 |
| 2022-03-11 | -36.01 |
| 2022-03-10 | -34.86 |
| 2022-03-09 | -36.50 |
| 2022-03-08 | -37.00 |
| 2022-03-07 | -33.39 |
| 2022-03-04 | -32.07 |
| 2022-03-03 | -32.57 |
| 2022-03-02 | -28.79 |
| 2022-03-01 | -29.45 |
| 2022-02-28 | -29.78 |
| 2022-02-25 | -30.27 |
| 2022-02-24 | -30.60 |
| 2022-02-23 | -27.81 |
| 2022-02-22 | -27.81 |
| 2022-02-21 | -25.51 |
| 2022-02-18 | -27.15 |
| 2022-02-17 | -28.46 |
| 2022-02-16 | -23.71 |
| 2022-02-15 | -21.90 |
| 2022-02-14 | -21.74 |
| 2022-02-11 | -23.71 |
| 2022-02-10 | -25.35 |
| 2022-02-09 | -24.86 |
| 2022-02-08 | -26.82 |
| 2022-02-07 | -30.76 |
| 2022-02-04 | -28.79 |
| 2022-01-31 | -34.21 |
| 2022-01-28 | -34.21 |
| 2022-01-27 | -34.21 |
| 2022-01-26 | -32.40 |
| 2022-01-25 | -31.91 |
| 2022-01-24 | -29.12 |
| 2022-01-21 | -27.81 |
| 2022-01-20 | -27.32 |
| 2022-01-19 | -24.03 |
| 2022-01-18 | -27.97 |
| 2022-01-17 | -25.84 |
| 2022-01-14 | -23.71 |
| 2022-01-13 | -24.69 |
| 2022-01-12 | -23.54 |
| 2022-01-11 | -23.71 |
| 2022-01-10 | -25.02 |
| 2022-01-07 | -23.21 |
| 2022-01-06 | -24.20 |
| 2022-01-05 | -24.36 |
| 2022-01-04 | -24.53 |
| 2022-01-03 | -22.56 |
| 2021-12-31 | -24.69 |
| 2021-12-30 | -24.86 |
| 2021-12-29 | -24.36 |
| 2021-12-28 | -20.75 |
| 2021-12-24 | -21.74 |
| 2021-12-23 | -28.96 |
| 2021-12-22 | -31.58 |
| 2021-12-21 | -29.29 |
| 2021-12-20 | -29.45 |
| 2021-12-17 | -32.07 |
| 2021-12-16 | -31.75 |
| 2021-12-15 | -31.91 |
| 2021-12-14 | -31.91 |
| 2021-12-13 | -31.58 |
| 2021-12-10 | -33.39 |
| 2021-12-09 | -32.57 |
| 2021-12-08 | -32.24 |
| 2021-12-07 | -32.89 |
| 2021-12-06 | -32.24 |
| 2021-12-03 | -32.40 |
| 2021-12-02 | -34.04 |
| 2021-12-01 | -34.04 |
| 2021-11-30 | -32.40 |
| 2021-11-29 | -34.37 |
| 2021-11-26 | -36.01 |
| 2021-11-25 | -37.49 |
| 2021-11-24 | -32.40 |
| 2021-11-23 | -35.36 |
| 2021-11-22 | -48.32 |
| 2021-11-19 | -48.97 |
| 2021-11-18 | -48.97 |
| 2021-11-17 | -49.14 |
| 2021-11-16 | -49.14 |
| 2021-11-15 | -48.81 |
| 2021-11-12 | -50.45 |
| 2021-11-11 | -49.79 |
| 2021-11-10 | -50.12 |
| 2021-11-09 | -49.79 |
| 2021-11-08 | -49.79 |
| 2021-11-05 | -48.81 |
| 2021-11-04 | -48.97 |
| 2021-11-03 | -49.14 |
| 2021-11-02 | -48.81 |
| 2021-11-01 | -48.65 |
| 2021-10-29 | -48.81 |
| 2021-10-28 | -48.15 |
| 2021-10-27 | -47.83 |
| 2021-10-26 | -46.84 |
| 2021-10-25 | -47.17 |
| 2021-10-22 | -48.81 |
| 2021-10-21 | -48.48 |
| 2021-10-20 | -47.50 |
| 2021-10-19 | -47.50 |
| 2021-10-18 | -47.66 |
| 2021-10-15 | -47.33 |
| 2021-10-12 | -47.50 |
| 2021-10-11 | -46.02 |
| 2021-10-08 | -47.17 |
| 2021-10-07 | -45.86 |
| 2021-10-06 | -46.68 |
| 2021-10-05 | -46.68 |
| 2021-10-04 | -46.68 |
| 2021-09-30 | -45.36 |
| 2021-09-29 | -45.53 |
| 2021-09-28 | -45.36 |
| 2021-09-27 | -47.17 |
| 2021-09-24 | -46.35 |
| 2021-09-23 | -45.69 |
| 2021-09-21 | -46.35 |
| 2021-09-20 | -45.86 |
| 2021-09-17 | -44.54 |
| 2021-09-16 | -44.54 |
| 2021-09-15 | -44.54 |
| 2021-09-14 | -44.38 |
| 2021-09-13 | -43.89 |
| 2021-09-10 | -43.89 |
| 2021-09-09 | -44.05 |
| 2021-09-08 | -43.72 |
| 2021-09-07 | -43.40 |
| 2021-09-06 | -43.56 |
| 2021-09-03 | -41.75 |
| 2021-09-02 | -43.40 |
| 2021-09-01 | -42.90 |
| 2021-08-31 | -43.40 |
| 2021-08-30 | -42.57 |
| 2021-08-27 | -43.89 |
| 2021-08-26 | -42.57 |
| 2021-08-25 | -41.10 |
| 2021-08-24 | -41.75 |
| 2021-08-23 | -41.75 |
| 2021-08-20 | -39.29 |
| 2021-08-19 | -41.26 |
| 2021-08-18 | -43.07 |
| 2021-08-17 | -42.90 |
| 2021-08-16 | -42.90 |
| 2021-08-13 | -42.74 |
| 2021-08-12 | -42.25 |
| 2021-08-11 | -42.57 |
| 2021-08-10 | -41.75 |
| 2021-08-09 | -41.92 |
| 2021-08-06 | -40.11 |
| 2021-08-05 | -40.11 |
| 2021-08-04 | -40.11 |
| 2021-08-03 | -39.95 |
| 2021-08-02 | -40.93 |
| 2021-07-30 | -39.62 |
| 2021-07-29 | -39.95 |
| 2021-07-28 | -41.92 |
| 2021-07-27 | -41.10 |
| 2021-07-26 | -42.41 |
| 2021-07-23 | -37.98 |
| 2021-07-22 | -37.98 |
| 2021-07-21 | -38.64 |
| 2021-07-20 | -39.13 |
| 2021-07-19 | -38.97 |
| 2021-07-16 | -37.32 |
| 2021-07-15 | -39.29 |
| 2021-07-14 | -38.97 |
| 2021-07-13 | -38.31 |
| 2021-07-12 | -37.65 |
| 2021-07-09 | -39.79 |
| 2021-07-08 | -40.77 |
| 2021-07-07 | -40.93 |
| 2021-07-06 | -40.93 |
| 2021-07-05 | -38.47 |
| 2021-07-02 | -35.03 |
| 2021-06-30 | -31.76 |
| 2021-06-29 | -29.81 |
| 2021-06-28 | -25.74 |
| 2021-06-25 | -32.09 |
| 2021-06-24 | -33.55 |
| 2021-06-23 | -32.90 |
| 2021-06-22 | -32.25 |
| 2021-06-21 | -30.95 |
| 2021-06-18 | -31.27 |
| 2021-06-17 | -31.60 |
| 2021-06-16 | -29.81 |
| 2021-06-15 | -30.95 |
| 2021-06-11 | -31.44 |
| 2021-06-10 | -30.46 |
| 2021-06-09 | -29.97 |
| 2021-06-08 | -29.81 |
| 2021-06-07 | -32.74 |
| 2021-06-04 | -31.60 |
| 2021-06-03 | -30.13 |
| 2021-06-02 | -31.93 |
| 2021-06-01 | -32.25 |
| 2021-05-31 | -32.25 |
| 2021-05-28 | -33.23 |
| 2021-05-27 | -33.72 |
| 2021-05-26 | -33.72 |
| 2021-05-25 | -34.69 |
| 2021-05-24 | -34.37 |
| 2021-05-21 | -33.55 |
| 2021-05-20 | -31.11 |
| 2021-05-18 | -27.53 |
| 2021-05-17 | -33.23 |
| 2021-05-14 | -40.23 |
| 2021-05-13 | -40.39 |
| 2021-05-12 | -39.74 |
| 2021-05-11 | -38.93 |
| 2021-05-10 | -39.25 |
| 2021-05-07 | -38.93 |
| 2021-05-06 | -38.11 |
| 2021-05-05 | -37.79 |
| 2021-05-04 | -37.95 |
| 2021-05-03 | -37.63 |
| 2021-04-30 | -39.74 |
| 2021-04-29 | -38.60 |
| 2021-04-28 | -38.11 |
| 2021-04-27 | -38.60 |
| 2021-04-26 | -37.95 |
| 2021-04-23 | -38.28 |
| 2021-04-22 | -37.30 |
| 2021-04-21 | -37.79 |
| 2021-04-20 | -37.79 |
| 2021-04-19 | -37.30 |
| 2021-04-16 | -37.79 |
| 2021-04-15 | -37.95 |
| 2021-04-14 | -36.65 |
| 2021-04-13 | -38.11 |
| 2021-04-12 | -36.32 |
| 2021-04-09 | -36.81 |
| 2021-04-08 | -37.46 |
| 2021-04-07 | -35.67 |
| 2021-04-01 | -35.67 |
| 2021-03-31 | -35.67 |
| 2021-03-30 | -36.00 |
| 2021-03-29 | -37.30 |
| 2021-03-26 | -34.69 |
| 2021-03-25 | -33.07 |
| 2021-03-24 | -33.23 |
| 2021-03-23 | -33.39 |
| 2021-03-22 | -31.60 |
| 2021-03-19 | -31.11 |
| 2021-03-18 | -32.58 |
| 2021-03-17 | -31.44 |
| 2021-03-16 | -31.76 |
| 2021-03-15 | -30.79 |
| 2021-03-12 | -29.81 |
| 2021-03-11 | -27.53 |
| 2021-03-10 | -27.85 |
| 2021-03-09 | -28.02 |
| 2021-03-08 | -29.65 |
| 2021-03-05 | -28.83 |
| 2021-03-04 | -26.71 |
| 2021-03-03 | -25.41 |
| 2021-03-02 | -21.83 |
| 2021-03-01 | -20.53 |
| 2021-02-26 | -24.76 |
| 2021-02-25 | -20.53 |
| 2021-02-24 | -20.04 |
| 2021-02-23 | -19.87 |
| 2021-02-22 | -20.20 |
| 2021-02-19 | -20.85 |
| 2021-02-18 | -20.20 |
| 2021-02-17 | -18.57 |
| 2021-02-16 | -17.76 |
| 2021-02-11 | -19.39 |
| 2021-02-10 | -23.29 |
| 2021-02-09 | -21.83 |
| 2021-02-08 | -26.39 |
| 2021-02-05 | -25.41 |
| 2021-02-04 | -25.09 |
| 2021-02-03 | -24.43 |
| 2021-02-02 | -24.60 |
| 2021-02-01 | -23.78 |
| 2021-01-29 | -22.64 |
| 2021-01-28 | -23.29 |
| 2021-01-27 | -21.67 |
| 2021-01-26 | -21.01 |
| 2021-01-25 | -18.90 |
| 2021-01-22 | -16.94 |
| 2021-01-21 | -15.64 |
| 2021-01-20 | -16.78 |
| 2021-01-19 | -16.45 |
| 2021-01-18 | -17.11 |
| 2021-01-15 | -15.64 |
| 2021-01-14 | -17.43 |
| 2021-01-13 | -16.78 |
| 2021-01-12 | -17.59 |
| 2021-01-11 | -17.27 |
| 2021-01-08 | -15.64 |
| 2021-01-07 | -14.50 |
| 2021-01-06 | -14.50 |
| 2021-01-05 | -12.87 |
| 2021-01-04 | -12.38 |
| 2020-12-31 | -12.55 |
| 2020-12-30 | -9.78 |
| 2020-12-29 | -12.55 |
| 2020-12-28 | -11.73 |
| 2020-12-24 | -14.01 |
| 2020-12-23 | -11.89 |
| 2020-12-22 | -12.71 |
| 2020-12-21 | -10.75 |
| 2020-12-18 | -12.71 |
| 2020-12-17 | -13.85 |
| 2020-12-16 | -13.20 |
| 2020-12-15 | -15.80 |
| 2020-12-14 | -17.76 |
| 2020-12-11 | -18.57 |
| 2020-12-10 | -18.57 |
| 2020-12-09 | -18.08 |
| 2020-12-08 | -16.45 |
| 2020-12-07 | -17.92 |
| 2020-12-04 | -18.08 |
| 2020-12-03 | -18.41 |
| 2020-12-02 | -18.08 |
| 2020-12-01 | -18.41 |
| 2020-11-30 | -18.08 |
| 2020-11-27 | -18.73 |
| 2020-11-26 | -18.73 |
| 2020-11-25 | -18.90 |
| 2020-11-24 | -20.36 |
| 2020-11-23 | -19.87 |
| 2020-11-20 | -20.04 |
| 2020-11-19 | -20.04 |
| 2020-11-18 | -21.01 |
| 2020-11-17 | -21.83 |
| 2020-11-16 | -20.36 |
| 2020-11-13 | -21.83 |
| 2020-11-12 | -21.34 |
| 2020-11-11 | -21.01 |
| 2020-11-10 | -20.53 |
| 2020-11-09 | -20.20 |
| 2020-11-06 | -22.48 |
| 2020-11-05 | -22.81 |
| 2020-11-04 | -21.67 |
| 2020-11-03 | -20.85 |
| 2020-11-02 | -23.78 |
| 2020-10-30 | -23.46 |
| 2020-10-29 | -24.11 |
| 2020-10-28 | -23.46 |
| 2020-10-27 | -21.83 |
| 2020-10-23 | -19.06 |
| 2020-10-22 | -18.25 |
| 2020-10-21 | -18.25 |
| 2020-10-20 | -17.11 |
| 2020-10-19 | -18.41 |
| 2020-10-16 | -19.39 |
| 2020-10-15 | -19.39 |
| 2020-10-14 | -17.59 |
| 2020-10-12 | -20.85 |
| 2020-10-09 | -21.83 |
| 2020-10-08 | -23.29 |
| 2020-10-07 | -23.95 |
| 2020-10-06 | -23.46 |
| 2020-10-05 | -23.46 |
| 2020-09-30 | -22.15 |
| 2020-09-29 | -23.46 |
| 2020-09-28 | -22.15 |
| 2020-09-25 | -22.15 |
| 2020-09-24 | -24.60 |
| 2020-09-23 | -23.13 |
| 2020-09-22 | -20.20 |
| 2020-09-21 | -17.76 |
| 2020-09-18 | -28.67 |
| 2020-09-17 | -27.85 |
| 2020-09-16 | -28.99 |
| 2020-09-15 | -28.34 |
| 2020-09-14 | -28.67 |
| 2020-09-11 | -27.37 |
| 2020-09-10 | -26.23 |
| 2020-09-09 | -25.57 |
| 2020-09-08 | -26.71 |
| 2020-09-07 | -26.88 |
| 2020-09-04 | -28.51 |
| 2020-09-03 | -27.69 |
| 2020-09-02 | -25.09 |
| 2020-09-01 | -24.43 |
| 2020-08-31 | -22.15 |
| 2020-08-28 | -20.85 |
| 2020-08-27 | -20.20 |
| 2020-08-26 | -21.99 |
| 2020-08-25 | -20.53 |
| 2020-08-24 | -23.46 |
| 2020-08-21 | -22.48 |
| 2020-08-20 | -20.53 |
| 2020-08-19 | -20.04 |
| 2020-08-18 | -19.06 |
| 2020-08-17 | -19.87 |
| 2020-08-14 | -19.39 |
| 2020-08-13 | -19.22 |
| 2020-08-12 | -19.06 |
| 2020-08-11 | -17.92 |
| 2020-08-10 | -18.08 |
| 2020-08-07 | -18.08 |
| 2020-08-06 | -17.92 |
| 2020-08-05 | -17.11 |
| 2020-08-04 | -17.92 |
| 2020-08-03 | -16.94 |
| 2020-07-31 | -17.92 |
| 2020-07-30 | -17.92 |
| 2020-07-29 | -18.57 |
| 2020-07-28 | -18.08 |
| 2020-07-27 | -18.25 |
| 2020-07-24 | -20.53 |
| 2020-07-23 | -17.76 |
| 2020-07-22 | -20.20 |
| 2020-07-21 | -17.92 |
| 2020-07-20 | -17.92 |
| 2020-07-17 | -17.43 |
| 2020-07-16 | -17.27 |
| 2020-07-15 | -15.31 |
| 2020-07-14 | -15.15 |
| 2020-07-13 | -14.50 |
| 2020-07-10 | -15.31 |
| 2020-07-09 | -15.80 |
| 2020-07-08 | -17.76 |
| 2020-07-07 | -19.39 |
| 2020-07-06 | -17.92 |
| 2020-07-03 | -17.59 |
| 2020-07-02 | -18.07 |
| 2020-06-30 | -19.36 |
| 2020-06-29 | -20.99 |
| 2020-06-26 | -19.53 |
| 2020-06-24 | -15.79 |
| 2020-06-23 | -17.26 |
| 2020-06-22 | -15.31 |
| 2020-06-19 | -10.44 |
| 2020-06-18 | -9.63 |
| 2020-06-17 | -8.33 |
| 2020-06-16 | -9.31 |
| 2020-06-15 | -9.47 |
| 2020-06-12 | -8.82 |
| 2020-06-11 | -9.31 |
| 2020-06-10 | -8.82 |
| 2020-06-09 | -9.47 |
| 2020-06-08 | -7.68 |
| 2020-06-05 | -8.17 |
| 2020-06-04 | -7.20 |
| 2020-06-03 | -9.14 |
| 2020-06-02 | -8.17 |
| 2020-06-01 | -7.36 |
| 2020-05-29 | -8.49 |
| 2020-05-28 | -8.33 |
| 2020-05-27 | -7.84 |
| 2020-05-26 | -7.20 |
| 2020-05-25 | -6.06 |
| 2020-05-22 | -6.71 |
| 2020-05-21 | -3.46 |
| 2020-05-20 | -4.11 |
| 2020-05-19 | -6.38 |
| 2020-05-18 | -7.20 |
| 2020-05-15 | -7.03 |
| 2020-05-14 | -6.06 |
| 2020-05-13 | -6.87 |
| 2020-05-12 | -5.74 |
| 2020-05-11 | -5.90 |
| 2020-05-08 | -7.20 |
| 2020-05-07 | -7.52 |
| 2020-05-06 | -9.14 |
| 2020-05-05 | -10.77 |
| 2020-05-04 | -11.09 |
| 2020-04-29 | -8.82 |
| 2020-04-28 | -6.71 |
| 2020-04-27 | -7.36 |
| 2020-04-24 | -7.84 |
| 2020-04-23 | -5.25 |
| 2020-04-22 | -8.82 |
| 2020-04-21 | -10.12 |
| 2020-04-20 | -10.77 |
| 2020-04-17 | -11.41 |
| 2020-04-16 | -10.60 |
| 2020-04-15 | -10.77 |
| 2020-04-14 | -9.63 |
| 2020-04-09 | -10.12 |
| 2020-04-08 | -15.96 |
| 2020-04-07 | -15.79 |
| 2020-04-06 | -17.42 |
| 2020-04-03 | -17.74 |
| 2020-04-02 | -16.61 |
| 2020-04-01 | -16.44 |
| 2020-03-31 | -15.31 |
| 2020-03-30 | -17.58 |
| 2020-03-27 | -18.39 |
| 2020-03-26 | -18.55 |
| 2020-03-25 | -18.39 |
| 2020-03-24 | -19.20 |
| 2020-03-23 | -18.55 |
| 2020-03-20 | -18.55 |
| 2020-03-19 | -19.53 |
| 2020-03-18 | -17.90 |
| 2020-03-17 | -18.88 |
| 2020-03-16 | -18.88 |
| 2020-03-13 | -15.47 |
| 2020-03-12 | -17.42 |
| 2020-03-11 | -17.26 |
| 2020-03-10 | -17.90 |
| 2020-03-09 | -20.66 |
| 2020-03-06 | -19.04 |
| 2020-03-05 | -19.04 |
| 2020-03-04 | -19.85 |
| 2020-03-03 | -19.04 |
| 2020-03-02 | -17.90 |
| 2020-02-28 | -20.66 |
| 2020-02-27 | -18.39 |
| 2020-02-26 | -20.82 |
| 2020-02-25 | -17.09 |
| 2020-02-24 | -18.88 |
| 2020-02-21 | -22.77 |
| 2020-02-20 | -22.93 |
| 2020-02-19 | -19.85 |
| 2020-02-18 | -19.20 |
| 2020-02-17 | -19.85 |
| 2020-02-14 | -18.72 |
| 2020-02-13 | -19.69 |
| 2020-02-12 | -17.74 |
| 2020-02-11 | -17.42 |
| 2020-02-10 | -17.42 |
| 2020-02-07 | -20.01 |
| 2020-02-06 | -18.88 |
| 2020-02-05 | -20.50 |
| 2020-02-04 | -20.82 |
| 2020-02-03 | -19.04 |
| 2020-01-31 | -22.93 |
| 2020-01-30 | -20.01 |
| 2020-01-29 | -17.26 |
| 2020-01-24 | -15.63 |
| 2020-01-23 | -15.96 |
| 2020-01-22 | -10.77 |
| 2020-01-21 | -14.33 |
| 2020-01-20 | -14.66 |
| 2020-01-17 | -12.06 |
| 2020-01-16 | -9.31 |
| 2020-01-15 | -13.36 |
| 2020-01-14 | -14.50 |
| 2020-01-13 | -19.04 |
| 2020-01-10 | -26.50 |
| 2020-01-09 | -29.10 |
| 2020-01-08 | -33.48 |
| 2020-01-07 | -31.86 |
| 2020-01-06 | -30.23 |
| 2020-01-03 | -27.80 |
| 2020-01-02 | -23.91 |
| 2019-12-31 | -28.13 |
| 2019-12-30 | -27.48 |
| 2019-12-27 | -29.91 |
| 2019-12-24 | -32.51 |
| 2019-12-23 | -32.51 |
| 2019-12-20 | -32.02 |
| 2019-12-19 | -32.34 |
| 2019-12-18 | -30.56 |
| 2019-12-17 | -28.13 |
| 2019-12-16 | -28.29 |
| 2019-12-13 | -29.26 |
| 2019-12-12 | -29.42 |
| 2019-12-11 | -29.42 |
| 2019-12-10 | -29.10 |
| 2019-12-09 | -29.91 |
| 2019-12-06 | -29.26 |
| 2019-12-05 | -31.05 |
| 2019-12-04 | -36.56 |
| 2019-12-03 | -37.54 |
| 2019-12-02 | -42.89 |
| 2019-11-29 | -43.54 |
| 2019-11-28 | -42.89 |
| 2019-11-27 | -42.89 |
| 2019-11-26 | -44.19 |
| 2019-11-25 | -43.38 |
| 2019-11-22 | -40.46 |
| 2019-11-21 | -39.48 |
| 2019-11-20 | -42.40 |
| 2019-11-19 | -41.75 |
| 2019-11-18 | -42.24 |
| 2019-11-15 | -44.35 |
| 2019-11-14 | -43.86 |
| 2019-11-13 | -43.54 |
| 2019-11-12 | -39.97 |
| 2019-11-11 | -38.67 |
| 2019-11-08 | -37.86 |
| 2019-11-07 | -36.72 |
| 2019-11-06 | -34.29 |
| 2019-11-05 | -34.29 |
| 2019-11-04 | -37.21 |
| 2019-11-01 | -38.02 |
| 2019-10-31 | -37.37 |
| 2019-10-30 | -36.72 |
| 2019-10-29 | -36.72 |
| 2019-10-28 | -36.72 |
| 2019-10-25 | -36.72 |
| 2019-10-24 | -36.56 |
| 2019-10-23 | -37.05 |
| 2019-10-22 | -36.72 |
| 2019-10-21 | -37.37 |
| 2019-10-18 | -38.51 |
| 2019-10-17 | -40.29 |
| 2019-10-16 | -39.32 |
| 2019-10-15 | -39.00 |
| 2019-10-14 | -38.67 |
| 2019-10-11 | -38.18 |
| 2019-10-10 | -38.51 |
| 2019-10-09 | -38.35 |
| 2019-10-08 | -36.08 |
| 2019-10-04 | -42.40 |
| 2019-10-03 | -44.67 |
| 2019-10-02 | -46.13 |
| 2019-09-30 | -45.81 |
| 2019-09-27 | -46.46 |
| 2019-09-26 | -46.30 |
| 2019-09-25 | -46.46 |
| 2019-09-24 | -45.16 |
| 2019-09-23 | -46.62 |
| 2019-09-20 | -46.46 |
| 2019-09-19 | -46.78 |
| 2019-09-18 | -46.46 |
| 2019-09-17 | -46.30 |
| 2019-09-16 | -45.81 |
| 2019-09-13 | -44.35 |
| 2019-09-12 | -44.19 |
| 2019-09-11 | -47.27 |
| 2019-09-10 | -50.68 |
| 2019-09-09 | -49.70 |
| 2019-09-06 | -51.33 |
| 2019-09-05 | -52.30 |
| 2019-09-04 | -52.95 |
| 2019-09-03 | -55.54 |
| 2019-09-02 | -57.98 |
| 2019-08-30 | -59.28 |
| 2019-08-29 | -58.14 |
| 2019-08-28 | -58.30 |
| 2019-08-27 | -60.25 |
| 2019-08-26 | -61.06 |
| 2019-08-23 | -61.71 |
| 2019-08-22 | -61.06 |
| 2019-08-21 | -61.55 |
| 2019-08-20 | -61.22 |
| 2019-08-19 | -61.39 |
| 2019-08-16 | -62.52 |
| 2019-08-15 | -62.85 |
| 2019-08-14 | -62.68 |
| 2019-08-13 | -62.36 |
| 2019-08-12 | -61.71 |
| 2019-08-09 | -61.71 |
| 2019-08-08 | -61.06 |
| 2019-08-07 | -62.03 |
| 2019-08-06 | -62.20 |
| 2019-08-05 | -61.87 |
| 2019-08-02 | -60.25 |
| 2019-08-01 | -59.11 |
| 2019-07-31 | -59.11 |
| 2019-07-30 | -58.95 |
| 2019-07-29 | -59.28 |
| 2019-07-26 | -57.82 |
| 2019-07-25 | -58.14 |
| 2019-07-24 | -58.79 |
| 2019-07-23 | -58.95 |
| 2019-07-22 | -59.44 |
| 2019-07-19 | -58.47 |
| 2019-07-18 | -58.63 |
| 2019-07-17 | -57.82 |
| 2019-07-16 | -57.82 |
| 2019-07-15 | -57.49 |
| 2019-07-12 | -57.49 |
| 2019-07-11 | -58.14 |
| 2019-07-10 | -57.01 |
| 2019-07-09 | -56.52 |
| 2019-07-08 | -56.19 |
| 2019-07-05 | -55.38 |
| 2019-07-04 | -55.71 |
| 2019-07-03 | -56.70 |
| 2019-07-02 | -56.07 |
| 2019-06-28 | -57.64 |
| 2019-06-27 | -57.32 |
| 2019-06-26 | -57.80 |
| 2019-06-25 | -57.32 |
| 2019-06-24 | -56.85 |
| 2019-06-21 | -56.38 |
| 2019-06-20 | -56.23 |
| 2019-06-19 | -56.54 |
| 2019-06-18 | -57.48 |
| 2019-06-17 | -57.64 |
| 2019-06-14 | -57.17 |
| 2019-06-13 | -56.70 |
| 2019-06-12 | -55.28 |
| 2019-06-11 | -55.60 |
| 2019-06-10 | -56.23 |
| 2019-06-06 | -57.64 |
| 2019-06-05 | -56.07 |
| 2019-06-04 | -55.60 |
| 2019-06-03 | -54.81 |
| 2019-05-31 | -54.97 |
| 2019-05-30 | -54.34 |
| 2019-05-29 | -53.40 |
| 2019-05-28 | -53.72 |
| 2019-05-27 | -54.66 |
| 2019-05-24 | -54.66 |
| 2019-05-23 | -54.19 |
| 2019-05-22 | -53.09 |
| 2019-05-21 | -53.87 |
| 2019-05-20 | -54.50 |
| 2019-05-17 | -54.81 |
| 2019-05-16 | -54.03 |
| 2019-05-15 | -52.93 |
| 2019-05-14 | -53.25 |
| 2019-05-10 | -52.77 |
| 2019-05-09 | -53.72 |
| 2019-05-08 | -52.15 |
| 2019-05-07 | -52.30 |
| 2019-05-06 | -52.93 |
| 2019-05-03 | -47.91 |
| 2019-05-02 | -49.48 |
| 2019-04-30 | -48.07 |
| 2019-04-29 | -47.75 |
| 2019-04-26 | -45.71 |
| 2019-04-25 | -45.71 |
| 2019-04-24 | -42.26 |
| 2019-04-23 | -43.05 |
| 2019-04-18 | -39.60 |
| 2019-04-17 | -39.91 |
| 2019-04-16 | -40.07 |
| 2019-04-15 | -43.36 |
| 2019-04-12 | -44.46 |
| 2019-04-11 | -43.99 |
| 2019-04-10 | -37.71 |
| 2019-04-09 | -41.16 |
| 2019-04-08 | -49.17 |
| 2019-04-04 | -48.07 |
| 2019-04-03 | -48.07 |
| 2019-04-02 | -47.60 |
| 2019-04-01 | -46.81 |
| 2019-03-29 | -48.54 |
| 2019-03-28 | -48.54 |
| 2019-03-27 | -49.95 |
| 2019-03-26 | -49.95 |
| 2019-03-25 | -49.32 |
| 2019-03-22 | -46.81 |
| 2019-03-21 | -46.66 |
| 2019-03-20 | -46.66 |
| 2019-03-19 | -46.34 |
| 2019-03-18 | -44.93 |
| 2019-03-15 | -46.81 |
| 2019-03-14 | -47.44 |
| 2019-03-13 | -46.18 |
| 2019-03-12 | -44.62 |
| 2019-03-11 | -45.56 |
| 2019-03-08 | -46.81 |
| 2019-03-07 | -43.99 |
| 2019-03-06 | -42.11 |
| 2019-03-05 | -39.28 |
| 2019-03-04 | -38.97 |
| 2019-03-01 | -42.73 |
| 2019-02-28 | -44.62 |
| 2019-02-27 | -45.24 |
| 2019-02-26 | -43.36 |
| 2019-02-25 | -37.24 |
| 2019-02-22 | -42.11 |
| 2019-02-21 | -47.60 |
| 2019-02-20 | -53.25 |
| 2019-02-19 | -53.09 |
| 2019-02-18 | -51.83 |
| 2019-02-15 | -52.15 |
| 2019-02-14 | -51.52 |
| 2019-02-13 | -51.68 |
| 2019-02-12 | -51.05 |
| 2019-02-11 | -51.68 |
| 2019-02-08 | -54.97 |
| 2019-02-04 | -53.56 |
| 2019-02-01 | -54.03 |
| 2019-01-31 | -55.60 |
| 2019-01-30 | -55.76 |
| 2019-01-29 | -55.60 |
| 2019-01-28 | -55.60 |
| 2019-01-25 | -55.44 |
| 2019-01-24 | -55.44 |
| 2019-01-23 | -56.23 |
| 2019-01-22 | -56.54 |
| 2019-01-21 | -56.23 |
| 2019-01-18 | -56.54 |
| 2019-01-17 | -56.70 |
| 2019-01-16 | -55.91 |
| 2019-01-15 | -56.38 |
| 2019-01-14 | -54.34 |
| 2019-01-11 | -54.19 |
| 2019-01-10 | -54.66 |
| 2019-01-09 | -54.81 |
| 2019-01-08 | -54.66 |
| 2019-01-07 | -53.25 |
| 2019-01-04 | -55.13 |
| 2019-01-03 | -51.68 |
| 2019-01-02 | -48.07 |
| 2018-12-31 | -49.95 |
| 2018-12-28 | -50.73 |
| 2018-12-27 | -51.83 |
| 2018-12-24 | -53.87 |
| 2018-12-21 | -56.70 |
| 2018-12-20 | -57.48 |
| 2018-12-19 | -57.32 |
| 2018-12-18 | -57.64 |
| 2018-12-17 | -56.70 |
| 2018-12-14 | -57.01 |
| 2018-12-13 | -58.27 |
| 2018-12-12 | -61.09 |
| 2018-12-11 | -60.31 |
| 2018-12-10 | -62.82 |
| 2018-12-07 | -63.91 |
| 2018-12-06 | -62.50 |
| 2018-12-05 | -61.72 |
| 2018-12-04 | -61.40 |
| 2018-12-03 | -60.78 |
| 2018-11-30 | -61.56 |
| 2018-11-29 | -61.72 |
| 2018-11-28 | -60.93 |
| 2018-11-27 | -60.93 |
| 2018-11-26 | -61.09 |
| 2018-11-23 | -62.35 |
| 2018-11-22 | -60.93 |
| 2018-11-21 | -61.72 |
| 2018-11-20 | -61.72 |
| 2018-11-19 | -59.99 |
| 2018-11-16 | -62.66 |
| 2018-11-15 | -62.82 |
| 2018-11-14 | -63.76 |
| 2018-11-13 | -62.97 |
| 2018-11-12 | -62.97 |
| 2018-11-09 | -63.29 |
| 2018-11-08 | -63.60 |
| 2018-11-07 | -64.54 |
| 2018-11-06 | -64.07 |
| 2018-11-05 | -64.70 |
| 2018-11-02 | -64.70 |
| 2018-11-01 | -66.11 |
| 2018-10-31 | -66.27 |
| 2018-10-30 | -66.27 |
| 2018-10-29 | -66.27 |
| 2018-10-26 | -66.58 |
| 2018-10-25 | -65.95 |
| 2018-10-24 | -66.27 |
| 2018-10-23 | -66.42 |
| 2018-10-22 | -65.17 |
| 2018-10-19 | -66.74 |
| 2018-10-18 | -66.74 |
| 2018-10-16 | -67.21 |
| 2018-10-15 | -67.37 |
| 2018-10-12 | -66.90 |
| 2018-10-11 | -67.05 |
| 2018-10-10 | -64.70 |
| 2018-10-09 | -64.86 |
| 2018-10-08 | -64.70 |
| 2018-10-05 | -65.48 |
| 2018-10-04 | -65.01 |
| 2018-10-03 | -64.38 |
| 2018-10-02 | -63.13 |
| 2018-09-28 | -63.13 |
| 2018-09-27 | -62.82 |
| 2018-09-26 | -62.19 |
| 2018-09-24 | -62.50 |
| 2018-09-21 | -62.19 |
| 2018-09-20 | -62.97 |
| 2018-09-19 | -62.03 |
| 2018-09-18 | -62.50 |
| 2018-09-17 | -62.97 |
| 2018-09-14 | -61.72 |
| 2018-09-13 | -62.50 |
| 2018-09-12 | -62.82 |
| 2018-09-11 | -62.03 |
| 2018-09-10 | -62.50 |
| 2018-09-07 | -62.03 |
| 2018-09-06 | -62.66 |
| 2018-09-05 | -62.97 |
| 2018-09-04 | -61.25 |
| 2018-09-03 | -61.25 |
| 2018-08-31 | -61.72 |
| 2018-08-30 | -61.25 |
| 2018-08-29 | -60.78 |
| 2018-08-28 | -60.31 |
| 2018-08-27 | -60.78 |
| 2018-08-24 | -61.09 |
| 2018-08-23 | -60.78 |
| 2018-08-22 | -60.78 |
| 2018-08-21 | -59.99 |
| 2018-08-20 | -59.99 |
| 2018-08-17 | -60.78 |
| 2018-08-16 | -62.82 |
| 2018-08-15 | -62.66 |
| 2018-08-14 | -61.40 |
| 2018-08-13 | -61.25 |
| 2018-08-10 | -61.87 |
| 2018-08-09 | -60.78 |
| 2018-08-08 | -60.93 |
| 2018-08-07 | -61.09 |
| 2018-08-06 | -61.09 |
| 2018-08-03 | -60.78 |
| 2018-08-02 | -58.89 |
| 2018-08-01 | -56.85 |
| 2018-07-31 | -56.85 |
| 2018-07-30 | -56.70 |
| 2018-07-27 | -56.70 |
| 2018-07-26 | -56.54 |
| 2018-07-25 | -56.38 |
| 2018-07-24 | -55.13 |
| 2018-07-23 | -56.07 |
| 2018-07-20 | -55.91 |
| 2018-07-19 | -55.28 |
| 2018-07-18 | -55.44 |
| 2018-07-17 | -53.40 |
| 2018-07-16 | -57.48 |
| 2018-07-13 | -57.48 |
| 2018-07-12 | -58.27 |
| 2018-07-11 | -58.89 |
| 2018-07-10 | -58.27 |
| 2018-07-09 | -58.27 |
| 2018-07-06 | -58.42 |
| 2018-07-05 | -58.11 |
| 2018-07-04 | -58.82 |
| 2018-07-03 | -57.30 |
| 2018-06-29 | -56.08 |
| 2018-06-28 | -57.45 |
| 2018-06-27 | -56.54 |
| 2018-06-26 | -55.02 |
| 2018-06-25 | -54.86 |
| 2018-06-22 | -51.07 |
| 2018-06-21 | -49.85 |
| 2018-06-20 | -47.87 |
| 2018-06-19 | -47.11 |
| 2018-06-15 | -44.53 |
| 2018-06-14 | -44.53 |
| 2018-06-13 | -42.55 |
| 2018-06-12 | -42.55 |
| 2018-06-11 | -42.86 |
| 2018-06-08 | -43.01 |
| 2018-06-07 | -43.31 |
| 2018-06-06 | -42.55 |
| 2018-06-05 | -42.71 |
| 2018-06-04 | -42.71 |
| 2018-06-01 | -43.01 |
| 2018-05-31 | -43.16 |
| 2018-05-30 | -43.47 |
| 2018-05-29 | -42.55 |
| 2018-05-28 | -41.95 |
| 2018-05-25 | -41.49 |
| 2018-05-24 | -41.79 |
| 2018-05-23 | -41.49 |
| 2018-05-21 | -41.19 |
| 2018-05-18 | -40.73 |
| 2018-05-17 | -41.04 |
| 2018-05-16 | -41.49 |
| 2018-05-15 | -41.04 |
| 2018-05-14 | -40.88 |
| 2018-05-11 | -40.73 |
| 2018-05-10 | -40.73 |
| 2018-05-09 | -40.88 |
| 2018-05-08 | -40.88 |
| 2018-05-07 | -40.88 |
| 2018-05-04 | -41.19 |
| 2018-05-03 | -40.12 |
| 2018-05-02 | -39.67 |
| 2018-04-30 | -40.12 |
| 2018-04-27 | -40.43 |
| 2018-04-26 | -41.04 |
| 2018-04-25 | -40.73 |
| 2018-04-24 | -40.88 |
| 2018-04-23 | -40.88 |
| 2018-04-20 | -40.12 |
| 2018-04-19 | -40.28 |
| 2018-04-18 | -40.73 |
| 2018-04-17 | -40.43 |
| 2018-04-16 | -39.82 |
| 2018-04-13 | -39.52 |
| 2018-04-12 | -40.73 |
| 2018-04-11 | -40.73 |
| 2018-04-10 | -40.12 |
| 2018-04-09 | -40.12 |
| 2018-04-06 | -38.00 |
| 2018-04-04 | -39.06 |
| 2018-04-03 | -38.91 |
| 2018-03-29 | -38.45 |
| 2018-03-28 | -39.97 |
| 2018-03-27 | -38.45 |
| 2018-03-26 | -38.60 |
| 2018-03-23 | -38.91 |
| 2018-03-22 | -35.56 |
| 2018-03-21 | -36.93 |
| 2018-03-20 | -37.54 |
| 2018-03-19 | -38.15 |
| 2018-03-16 | -39.36 |
| 2018-03-15 | -39.21 |
| 2018-03-14 | -39.21 |
| 2018-03-13 | -38.15 |
| 2018-03-12 | -37.39 |
| 2018-03-09 | -37.54 |
| 2018-03-08 | -38.00 |
| 2018-03-07 | -39.06 |
| 2018-03-06 | -38.15 |
| 2018-03-05 | -39.21 |
| 2018-03-02 | -38.15 |
| 2018-03-01 | -38.30 |
| 2018-02-28 | -38.30 |
| 2018-02-27 | -39.21 |
| 2018-02-26 | -39.67 |
| 2018-02-23 | -39.67 |
| 2018-02-22 | -39.82 |
| 2018-02-21 | -39.67 |
| 2018-02-20 | -39.06 |
| 2018-02-15 | -39.21 |
| 2018-02-14 | -39.06 |
| 2018-02-13 | -39.82 |
| 2018-02-12 | -39.82 |
| 2018-02-09 | -40.28 |
| 2018-02-08 | -39.67 |
| 2018-02-07 | -38.91 |
| 2018-02-06 | -39.52 |
| 2018-02-05 | -36.48 |
| 2018-02-02 | -34.65 |
| 2018-02-01 | -37.39 |
| 2018-01-31 | -36.02 |
| 2018-01-30 | -33.44 |
| 2018-01-29 | -31.92 |
| 2018-01-26 | -32.37 |
| 2018-01-25 | -33.13 |
| 2018-01-24 | -32.98 |
| 2018-01-23 | -33.89 |
| 2018-01-22 | -33.59 |
| 2018-01-19 | -33.28 |
| 2018-01-18 | -31.76 |
| 2018-01-17 | -31.76 |
| 2018-01-16 | -32.07 |
| 2018-01-15 | -32.07 |
| 2018-01-12 | -32.37 |
| 2018-01-11 | -31.31 |
| 2018-01-10 | -34.04 |
| 2018-01-09 | -33.74 |
| 2018-01-08 | -31.31 |
| 2018-01-05 | -31.76 |
| 2018-01-04 | -30.70 |
| 2018-01-03 | -29.79 |
| 2018-01-02 | -30.40 |
| 2017-12-29 | -28.57 |
| 2017-12-28 | -36.78 |
| 2017-12-27 | -36.32 |
| 2017-12-22 | -35.87 |
| 2017-12-21 | -35.72 |
| 2017-12-20 | -35.41 |
| 2017-12-19 | -34.96 |
| 2017-12-18 | -36.63 |
| 2017-12-15 | -36.78 |
| 2017-12-14 | -35.72 |
| 2017-12-13 | -34.96 |
| 2017-12-12 | -33.44 |
| 2017-12-11 | -33.28 |
| 2017-12-08 | -33.89 |
| 2017-12-07 | -34.96 |
| 2017-12-06 | -34.65 |
| 2017-12-05 | -33.74 |
| 2017-12-04 | -32.68 |
| 2017-12-01 | -32.83 |
| 2017-11-30 | -32.83 |
| 2017-11-29 | -31.61 |
| 2017-11-28 | -31.31 |
| 2017-11-27 | -30.85 |
| 2017-11-24 | -30.25 |
| 2017-11-23 | -31.16 |
| 2017-11-22 | -31.61 |
| 2017-11-21 | -30.40 |
| 2017-11-20 | -29.03 |
| 2017-11-17 | -29.03 |
| 2017-11-16 | -29.03 |
| 2017-11-15 | -25.69 |
| 2017-11-14 | -24.01 |
| 2017-11-13 | -24.32 |
| 2017-11-10 | -21.73 |
| 2017-11-09 | -22.04 |
| 2017-11-08 | -22.65 |
| 2017-11-07 | -23.41 |
| 2017-11-06 | -23.10 |
| 2017-11-03 | -23.86 |
| 2017-11-02 | -22.95 |
| 2017-11-01 | -22.65 |
| 2017-10-31 | -22.95 |
| 2017-10-30 | -22.04 |
| 2017-10-27 | -20.97 |
| 2017-10-26 | -20.67 |
| 2017-10-25 | -19.76 |
| 2017-10-24 | -20.97 |
| 2017-10-23 | -17.18 |
| 2017-10-20 | -18.24 |
| 2017-10-19 | -20.97 |
| 2017-10-18 | -19.00 |
| 2017-10-17 | -17.18 |
| 2017-10-16 | -16.11 |
| 2017-10-13 | -16.42 |
| 2017-10-12 | -17.63 |
| 2017-10-11 | -16.42 |
| 2017-10-10 | -15.20 |
| 2017-10-09 | -20.37 |
| 2017-10-06 | -20.21 |
| 2017-10-04 | -21.89 |
| 2017-10-03 | -19.46 |
| 2017-09-29 | -24.47 |
| 2017-09-28 | -25.84 |
| 2017-09-27 | -24.93 |
| 2017-09-26 | -20.97 |
| 2017-09-25 | -26.75 |
| 2017-09-22 | -20.97 |
| 2017-09-21 | -19.61 |
| 2017-09-20 | -17.33 |
| 2017-09-19 | -20.67 |
| 2017-09-18 | -26.75 |
| 2017-09-15 | -32.37 |
| 2017-09-14 | -33.74 |
| 2017-09-13 | -33.44 |
| 2017-09-12 | -33.59 |
| 2017-09-11 | -34.04 |
| 2017-09-08 | -33.89 |
| 2017-09-07 | -34.20 |
| 2017-09-06 | -34.50 |
| 2017-09-05 | -34.20 |
| 2017-09-04 | -34.50 |
| 2017-09-01 | -33.74 |
| 2017-08-31 | -33.44 |
| 2017-08-30 | -33.28 |
| 2017-08-29 | -32.98 |
| 2017-08-28 | -32.52 |
| 2017-08-25 | -32.22 |
| 2017-08-24 | -33.28 |
| 2017-08-22 | -33.13 |
| 2017-08-21 | -32.52 |
| 2017-08-18 | -32.52 |
| 2017-08-17 | -32.83 |
| 2017-08-16 | -34.35 |
| 2017-08-15 | -35.26 |
| 2017-08-14 | -33.89 |
| 2017-08-11 | -34.96 |
| 2017-08-10 | -34.04 |
| 2017-08-09 | -32.07 |
| 2017-08-08 | -31.61 |
| 2017-08-07 | -31.46 |
| 2017-08-04 | -30.70 |
| 2017-08-03 | -32.37 |
| 2017-08-02 | -32.52 |
| 2017-08-01 | -31.46 |
| 2017-07-31 | -31.00 |
| 2017-07-28 | -30.85 |
| 2017-07-27 | -29.64 |
| 2017-07-26 | -30.09 |
| 2017-07-25 | -30.40 |
| 2017-07-24 | -32.37 |
| 2017-07-21 | -32.68 |
| 2017-07-20 | -31.61 |
| 2017-07-19 | -34.65 |
| 2017-07-18 | -34.20 |
| 2017-07-17 | -34.20 |
| 2017-07-14 | -32.83 |
| 2017-07-13 | -32.37 |
| 2017-07-12 | -32.52 |
| 2017-07-11 | -31.46 |
| 2017-07-10 | -32.22 |
| 2017-07-07 | -33.59 |
| 2017-07-06 | -33.44 |
| 2017-07-05 | -33.13 |
| 2017-07-04 | -33.13 |
| 2017-07-03 | -33.13 |
| 2017-06-30 | -36.27 |
| 2017-06-29 | -36.27 |
| 2017-06-28 | -35.82 |
| 2017-06-27 | -35.07 |
| 2017-06-26 | -34.63 |
| 2017-06-23 | -33.73 |
| 2017-06-22 | -33.28 |
| 2017-06-21 | -33.13 |
| 2017-06-20 | -33.43 |
| 2017-06-19 | -32.24 |
| 2017-06-16 | -33.13 |
| 2017-06-15 | -32.99 |
| 2017-06-14 | -32.24 |
| 2017-06-13 | -32.84 |
| 2017-06-12 | -32.69 |
| 2017-06-09 | -29.70 |
| 2017-06-08 | -28.81 |
| 2017-06-07 | -33.43 |
| 2017-06-06 | -34.48 |
| 2017-06-05 | -36.57 |
| 2017-06-02 | -35.97 |
| 2017-06-01 | -32.84 |
| 2017-05-31 | -31.94 |
| 2017-05-29 | -31.34 |
| 2017-05-26 | -31.34 |
| 2017-05-25 | -29.55 |
| 2017-05-24 | -29.85 |
| 2017-05-23 | -30.60 |
| 2017-05-22 | -29.10 |
| 2017-05-19 | -27.61 |
| 2017-05-18 | -27.16 |
| 2017-05-17 | -26.12 |
| 2017-05-16 | -26.42 |
| 2017-05-15 | -27.01 |
| 2017-05-12 | -25.07 |
| 2017-05-11 | -24.78 |
| 2017-05-10 | -24.03 |
| 2017-05-09 | -24.63 |
| 2017-05-08 | -25.52 |
| 2017-05-05 | -25.67 |
| 2017-05-04 | -21.79 |
| 2017-05-02 | -17.31 |
| 2017-04-28 | -13.73 |
| 2017-04-27 | -13.58 |
| 2017-04-26 | -11.94 |
| 2017-04-25 | -12.39 |
| 2017-04-24 | -12.09 |
| 2017-04-21 | -7.61 |
| 2017-04-20 | -6.12 |
| 2017-04-19 | -7.31 |
| 2017-04-18 | -3.28 |
| 2017-04-13 | -0.45 |
| 2017-04-12 | -0.30 |
| 2017-04-11 | -1.49 |
| 2017-04-10 | 0.30 |
| 2017-04-07 | -1.04 |
| 2017-04-06 | -0.60 |
| 2017-04-05 | -1.64 |
| 2017-04-03 | -0.60 |
| 2017-03-31 | -5.97 |
| 2017-03-30 | -4.18 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy