Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01240 | 2012-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1240 % |
|---|---|
| 2025-09-05 | -89.25 |
| 2025-09-04 | -89.20 |
| 2025-09-03 | -88.58 |
| 2025-09-02 | -88.41 |
| 2025-09-01 | -88.41 |
| 2025-08-29 | -88.13 |
| 2025-08-28 | -88.13 |
| 2025-08-27 | -88.13 |
| 2025-08-26 | -88.02 |
| 2025-08-25 | -87.90 |
| 2025-08-22 | -88.13 |
| 2025-08-21 | -88.13 |
| 2025-08-20 | -87.79 |
| 2025-08-19 | -87.79 |
| 2025-08-18 | -87.79 |
| 2025-08-15 | -87.85 |
| 2025-08-14 | -87.06 |
| 2025-08-13 | -87.06 |
| 2025-08-12 | -86.95 |
| 2025-08-11 | -87.17 |
| 2025-08-08 | -87.17 |
| 2025-08-07 | -87.06 |
| 2025-08-06 | -87.96 |
| 2025-08-05 | -88.69 |
| 2025-08-04 | -88.80 |
| 2025-08-01 | -88.80 |
| 2025-07-31 | -88.80 |
| 2025-07-30 | -88.80 |
| 2025-07-29 | -88.75 |
| 2025-07-28 | -88.92 |
| 2025-07-25 | -88.97 |
| 2025-07-24 | -88.63 |
| 2025-07-23 | -89.31 |
| 2025-07-22 | -89.37 |
| 2025-07-21 | -89.48 |
| 2025-07-18 | -90.15 |
| 2025-07-17 | -90.38 |
| 2025-07-16 | -90.72 |
| 2025-07-15 | -90.44 |
| 2025-07-14 | -90.44 |
| 2025-07-11 | -90.44 |
| 2025-07-10 | -90.44 |
| 2025-07-09 | -90.44 |
| 2025-07-08 | -90.44 |
| 2025-07-07 | -90.55 |
| 2025-07-04 | -90.77 |
| 2025-07-03 | -90.83 |
| 2025-07-02 | -91.00 |
| 2025-06-30 | -91.05 |
| 2025-06-27 | -90.89 |
| 2025-06-26 | -91.17 |
| 2025-06-25 | -91.17 |
| 2025-06-24 | -91.00 |
| 2025-06-23 | -91.00 |
| 2025-06-20 | -90.89 |
| 2025-06-19 | -90.72 |
| 2025-06-18 | -90.83 |
| 2025-06-17 | -90.72 |
| 2025-06-16 | -91.00 |
| 2025-06-13 | -91.00 |
| 2025-06-12 | -91.00 |
| 2025-06-11 | -91.00 |
| 2025-06-10 | -91.00 |
| 2025-06-09 | -91.56 |
| 2025-06-06 | -91.56 |
| 2025-06-05 | -91.56 |
| 2025-06-04 | -91.56 |
| 2025-06-03 | -91.56 |
| 2025-06-02 | -91.67 |
| 2025-05-30 | -91.73 |
| 2025-05-29 | -91.73 |
| 2025-05-28 | -91.84 |
| 2025-05-27 | -91.67 |
| 2025-05-26 | -91.56 |
| 2025-05-23 | -91.34 |
| 2025-05-22 | -91.45 |
| 2025-05-21 | -91.79 |
| 2025-05-20 | -91.79 |
| 2025-05-19 | -91.39 |
| 2025-05-16 | -91.39 |
| 2025-05-15 | -91.39 |
| 2025-05-14 | -91.45 |
| 2025-05-13 | -91.45 |
| 2025-05-12 | -91.45 |
| 2025-05-09 | -91.45 |
| 2025-05-08 | -91.45 |
| 2025-05-07 | -91.28 |
| 2025-05-06 | -91.28 |
| 2025-05-02 | -91.56 |
| 2025-04-30 | -91.84 |
| 2025-04-29 | -91.00 |
| 2025-04-28 | -91.00 |
| 2025-04-25 | -91.00 |
| 2025-04-24 | -91.00 |
| 2025-04-23 | -91.00 |
| 2025-04-22 | -91.00 |
| 2025-04-17 | -90.60 |
| 2025-04-16 | -90.60 |
| 2025-04-15 | -90.55 |
| 2025-04-14 | -90.49 |
| 2025-04-11 | -90.49 |
| 2025-04-10 | -90.49 |
| 2025-04-09 | -90.49 |
| 2025-04-08 | -90.49 |
| 2025-04-07 | -90.49 |
| 2025-04-03 | -90.72 |
| 2025-04-02 | -90.72 |
| 2025-04-01 | -90.77 |
| 2025-03-31 | -90.32 |
| 2025-03-28 | -90.32 |
| 2025-03-27 | -90.55 |
| 2025-03-26 | -90.32 |
| 2025-03-25 | -90.32 |
| 2025-03-24 | -90.32 |
| 2025-03-21 | -90.32 |
| 2025-03-20 | -90.32 |
| 2025-03-19 | -90.32 |
| 2025-03-18 | -90.32 |
| 2025-03-17 | -90.32 |
| 2025-03-14 | -90.32 |
| 2025-03-13 | -90.44 |
| 2025-03-12 | -90.55 |
| 2025-03-11 | -90.49 |
| 2025-03-10 | -90.32 |
| 2025-03-07 | -90.55 |
| 2025-03-06 | -90.44 |
| 2025-03-05 | -90.44 |
| 2025-03-04 | -90.38 |
| 2025-03-03 | -90.44 |
| 2025-02-28 | -90.38 |
| 2025-02-27 | -90.38 |
| 2025-02-26 | -90.10 |
| 2025-02-25 | -89.70 |
| 2025-02-24 | -90.04 |
| 2025-02-21 | -89.87 |
| 2025-02-20 | -89.87 |
| 2025-02-19 | -89.87 |
| 2025-02-18 | -89.65 |
| 2025-02-17 | -89.65 |
| 2025-02-14 | -89.48 |
| 2025-02-13 | -89.42 |
| 2025-02-12 | -89.37 |
| 2025-02-11 | -89.37 |
| 2025-02-10 | -89.37 |
| 2025-02-07 | -89.37 |
| 2025-02-06 | -89.37 |
| 2025-02-05 | -89.37 |
| 2025-02-04 | -89.42 |
| 2025-02-03 | -89.42 |
| 2025-01-28 | -89.42 |
| 2025-01-27 | -89.42 |
| 2025-01-24 | -89.53 |
| 2025-01-23 | -89.48 |
| 2025-01-22 | -89.48 |
| 2025-01-21 | -89.48 |
| 2025-01-20 | -89.48 |
| 2025-01-17 | -89.93 |
| 2025-01-16 | -89.93 |
| 2025-01-15 | -89.31 |
| 2025-01-14 | -89.42 |
| 2025-01-13 | -89.42 |
| 2025-01-10 | -89.59 |
| 2025-01-09 | -89.53 |
| 2025-01-08 | -89.53 |
| 2025-01-07 | -89.42 |
| 2025-01-06 | -89.42 |
| 2025-01-03 | -89.37 |
| 2025-01-02 | -89.65 |
| 2024-12-31 | -88.35 |
| 2024-12-30 | -90.66 |
| 2024-12-27 | -92.12 |
| 2024-12-24 | -92.12 |
| 2024-12-23 | -92.07 |
| 2024-12-20 | -92.57 |
| 2024-12-19 | -92.97 |
| 2024-12-18 | -92.97 |
| 2024-12-17 | -92.57 |
| 2024-12-16 | -93.25 |
| 2024-12-13 | -93.25 |
| 2024-12-12 | -93.25 |
| 2024-12-11 | -93.25 |
| 2024-12-10 | -93.25 |
| 2024-12-09 | -93.30 |
| 2024-12-06 | -93.30 |
| 2024-12-05 | -92.91 |
| 2024-12-04 | -92.85 |
| 2024-12-03 | -92.85 |
| 2024-12-02 | -92.91 |
| 2024-11-29 | -92.91 |
| 2024-11-28 | -92.91 |
| 2024-11-27 | -92.91 |
| 2024-11-26 | -92.91 |
| 2024-11-25 | -92.91 |
| 2024-11-22 | -92.91 |
| 2024-11-21 | -92.85 |
| 2024-11-20 | -92.91 |
| 2024-11-19 | -93.30 |
| 2024-11-18 | -93.08 |
| 2024-11-15 | -93.08 |
| 2024-11-14 | -93.02 |
| 2024-11-13 | -93.02 |
| 2024-11-12 | -93.02 |
| 2024-11-11 | -92.97 |
| 2024-11-08 | -92.97 |
| 2024-11-07 | -93.36 |
| 2024-11-06 | -93.36 |
| 2024-11-05 | -93.53 |
| 2024-11-04 | -92.85 |
| 2024-11-01 | -93.47 |
| 2024-10-31 | -93.47 |
| 2024-10-30 | -93.98 |
| 2024-10-29 | -94.15 |
| 2024-10-28 | -94.94 |
| 2024-10-25 | -94.94 |
| 2024-10-24 | -94.77 |
| 2024-10-23 | -93.92 |
| 2024-10-22 | -93.25 |
| 2024-10-21 | -93.36 |
| 2024-10-18 | -92.74 |
| 2024-10-17 | -93.30 |
| 2024-10-16 | -92.40 |
| 2024-10-15 | -91.73 |
| 2024-10-14 | -91.73 |
| 2024-10-10 | -91.45 |
| 2024-10-09 | -91.28 |
| 2024-10-08 | -90.77 |
| 2024-10-07 | -91.56 |
| 2024-10-04 | -89.82 |
| 2024-10-03 | -89.87 |
| 2024-10-02 | -90.77 |
| 2024-09-30 | -90.89 |
| 2024-09-27 | -90.83 |
| 2024-09-26 | -90.77 |
| 2024-09-25 | -90.77 |
| 2024-09-24 | -90.77 |
| 2024-09-23 | -90.77 |
| 2024-09-20 | -91.17 |
| 2024-09-19 | -90.83 |
| 2024-09-17 | -90.89 |
| 2024-09-16 | -90.89 |
| 2024-09-13 | -90.89 |
| 2024-09-12 | -90.89 |
| 2024-09-11 | -90.89 |
| 2024-09-10 | -90.89 |
| 2024-09-09 | -90.89 |
| 2024-09-05 | -90.89 |
| 2024-09-04 | -90.89 |
| 2024-09-03 | -90.89 |
| 2024-09-02 | -90.21 |
| 2024-08-30 | -89.93 |
| 2024-08-29 | -89.87 |
| 2024-08-28 | -89.70 |
| 2024-08-27 | -89.70 |
| 2024-08-26 | -89.70 |
| 2024-08-23 | -89.70 |
| 2024-08-22 | -89.03 |
| 2024-08-21 | -89.70 |
| 2024-08-20 | -89.03 |
| 2024-08-19 | -89.59 |
| 2024-08-16 | -89.59 |
| 2024-08-15 | -89.14 |
| 2024-08-14 | -89.53 |
| 2024-08-13 | -89.59 |
| 2024-08-12 | -89.59 |
| 2024-08-09 | -89.08 |
| 2024-08-08 | -89.08 |
| 2024-08-07 | -89.08 |
| 2024-08-06 | -88.92 |
| 2024-08-05 | -90.21 |
| 2024-08-02 | -89.87 |
| 2024-08-01 | -89.37 |
| 2024-07-31 | -89.37 |
| 2024-07-30 | -89.37 |
| 2024-07-29 | -89.37 |
| 2024-07-26 | -89.31 |
| 2024-07-25 | -89.31 |
| 2024-07-24 | -89.31 |
| 2024-07-23 | -89.31 |
| 2024-07-22 | -89.31 |
| 2024-07-19 | -89.31 |
| 2024-07-18 | -89.31 |
| 2024-07-17 | -89.31 |
| 2024-07-16 | -89.31 |
| 2024-07-15 | -89.31 |
| 2024-07-12 | -89.31 |
| 2024-07-11 | -89.31 |
| 2024-07-10 | -89.31 |
| 2024-07-09 | -89.31 |
| 2024-07-08 | -88.30 |
| 2024-07-05 | -88.30 |
| 2024-07-04 | -88.30 |
| 2024-07-03 | -88.30 |
| 2024-07-02 | -88.30 |
| 2024-06-28 | -87.96 |
| 2024-06-27 | -88.41 |
| 2024-06-26 | -88.41 |
| 2024-06-25 | -88.41 |
| 2024-06-24 | -88.97 |
| 2024-06-21 | -89.76 |
| 2024-06-20 | -90.77 |
| 2024-06-19 | -91.67 |
| 2024-06-18 | -90.66 |
| 2024-06-17 | -91.79 |
| 2024-06-14 | -91.34 |
| 2024-06-13 | -91.34 |
| 2024-06-12 | -91.34 |
| 2024-06-11 | -91.34 |
| 2024-06-07 | -91.34 |
| 2024-06-06 | -90.55 |
| 2024-06-05 | -90.72 |
| 2024-06-04 | -90.72 |
| 2024-06-03 | -90.72 |
| 2024-05-31 | -90.72 |
| 2024-05-30 | -90.72 |
| 2024-05-29 | -90.72 |
| 2024-05-28 | -90.72 |
| 2024-05-27 | -90.66 |
| 2024-05-24 | -90.66 |
| 2024-05-23 | -90.83 |
| 2024-05-22 | -90.66 |
| 2024-05-21 | -90.60 |
| 2024-05-20 | -91.45 |
| 2024-05-17 | -91.50 |
| 2024-05-16 | -91.62 |
| 2024-05-14 | -91.62 |
| 2024-05-13 | -91.34 |
| 2024-05-10 | -91.28 |
| 2024-05-09 | -92.07 |
| 2024-05-08 | -92.24 |
| 2024-05-07 | -92.24 |
| 2024-05-06 | -92.24 |
| 2024-05-03 | -92.24 |
| 2024-05-02 | -92.24 |
| 2024-04-30 | -91.56 |
| 2024-04-29 | -91.56 |
| 2024-04-26 | -91.56 |
| 2024-04-25 | -91.56 |
| 2024-04-24 | -91.56 |
| 2024-04-23 | -91.56 |
| 2024-04-22 | -91.56 |
| 2024-04-19 | -91.56 |
| 2024-04-18 | -91.56 |
| 2024-04-17 | -91.56 |
| 2024-04-16 | -91.95 |
| 2024-04-15 | -91.95 |
| 2024-04-12 | -91.95 |
| 2024-04-11 | -91.28 |
| 2024-04-10 | -91.28 |
| 2024-04-09 | -91.17 |
| 2024-04-08 | -91.17 |
| 2024-04-05 | -91.17 |
| 2024-04-03 | -92.18 |
| 2024-04-02 | -92.18 |
| 2024-03-28 | -91.50 |
| 2024-03-27 | -91.50 |
| 2024-03-26 | -91.50 |
| 2024-03-25 | -91.50 |
| 2024-03-22 | -91.50 |
| 2024-03-21 | -91.50 |
| 2024-03-20 | -91.50 |
| 2024-03-19 | -91.50 |
| 2024-03-18 | -91.50 |
| 2024-03-15 | -91.50 |
| 2024-03-14 | -91.50 |
| 2024-03-13 | -91.39 |
| 2024-03-12 | -91.39 |
| 2024-03-11 | -91.79 |
| 2024-03-08 | -91.79 |
| 2024-03-07 | -91.79 |
| 2024-03-06 | -91.79 |
| 2024-03-05 | -91.34 |
| 2024-03-04 | -91.79 |
| 2024-03-01 | -91.39 |
| 2024-02-29 | -91.39 |
| 2024-02-28 | -91.39 |
| 2024-02-27 | -91.73 |
| 2024-02-26 | -91.22 |
| 2024-02-23 | -91.22 |
| 2024-02-22 | -91.22 |
| 2024-02-21 | -91.22 |
| 2024-02-20 | -91.22 |
| 2024-02-19 | -91.22 |
| 2024-02-16 | -91.22 |
| 2024-02-15 | -91.22 |
| 2024-02-14 | -91.28 |
| 2024-02-09 | -91.28 |
| 2024-02-08 | -91.22 |
| 2024-02-07 | -91.39 |
| 2024-02-06 | -91.39 |
| 2024-02-05 | -91.50 |
| 2024-02-02 | -91.50 |
| 2024-02-01 | -91.50 |
| 2024-01-31 | -91.67 |
| 2024-01-30 | -91.28 |
| 2024-01-29 | -91.28 |
| 2024-01-26 | -91.28 |
| 2024-01-25 | -91.28 |
| 2024-01-24 | -91.28 |
| 2024-01-23 | -91.28 |
| 2024-01-22 | -91.50 |
| 2024-01-19 | -91.50 |
| 2024-01-18 | -91.45 |
| 2024-01-17 | -91.73 |
| 2024-01-16 | -91.50 |
| 2024-01-15 | -91.39 |
| 2024-01-12 | -91.28 |
| 2024-01-11 | -91.28 |
| 2024-01-10 | -91.28 |
| 2024-01-09 | -91.39 |
| 2024-01-08 | -91.28 |
| 2024-01-05 | -90.83 |
| 2024-01-04 | -91.00 |
| 2024-01-03 | -91.00 |
| 2024-01-02 | -91.00 |
| 2023-12-29 | -90.32 |
| 2023-12-28 | -90.32 |
| 2023-12-27 | -91.05 |
| 2023-12-22 | -91.00 |
| 2023-12-21 | -91.90 |
| 2023-12-20 | -91.90 |
| 2023-12-19 | -91.90 |
| 2023-12-18 | -91.95 |
| 2023-12-15 | -92.07 |
| 2023-12-14 | -92.07 |
| 2023-12-13 | -92.07 |
| 2023-12-12 | -91.45 |
| 2023-12-11 | -91.45 |
| 2023-12-08 | -91.45 |
| 2023-12-07 | -91.39 |
| 2023-12-06 | -91.62 |
| 2023-12-05 | -91.62 |
| 2023-12-04 | -91.62 |
| 2023-12-01 | -89.76 |
| 2023-11-30 | -89.76 |
| 2023-11-29 | -89.76 |
| 2023-11-28 | -89.76 |
| 2023-11-27 | -89.76 |
| 2023-11-24 | -89.76 |
| 2023-11-23 | -89.76 |
| 2023-11-22 | -90.15 |
| 2023-11-21 | -90.15 |
| 2023-11-20 | -89.99 |
| 2023-11-17 | -89.99 |
| 2023-11-16 | -89.31 |
| 2023-11-15 | -89.70 |
| 2023-11-14 | -89.25 |
| 2023-11-13 | -89.25 |
| 2023-11-10 | -89.20 |
| 2023-11-09 | -89.20 |
| 2023-11-08 | -89.20 |
| 2023-11-07 | -89.08 |
| 2023-11-06 | -88.75 |
| 2023-11-03 | -88.75 |
| 2023-11-02 | -89.03 |
| 2023-11-01 | -89.03 |
| 2023-10-31 | -89.03 |
| 2023-10-30 | -88.18 |
| 2023-10-27 | -88.30 |
| 2023-10-26 | -87.68 |
| 2023-10-25 | -87.68 |
| 2023-10-24 | -87.62 |
| 2023-10-20 | -87.06 |
| 2023-10-19 | -87.00 |
| 2023-10-18 | -87.00 |
| 2023-10-17 | -87.00 |
| 2023-10-16 | -87.00 |
| 2023-10-13 | -87.00 |
| 2023-10-12 | -87.00 |
| 2023-10-11 | -87.00 |
| 2023-10-10 | -87.00 |
| 2023-10-09 | -87.06 |
| 2023-10-06 | -87.06 |
| 2023-10-05 | -87.40 |
| 2023-10-04 | -87.40 |
| 2023-10-03 | -87.40 |
| 2023-09-29 | -87.40 |
| 2023-09-28 | -87.40 |
| 2023-09-27 | -86.50 |
| 2023-09-26 | -86.50 |
| 2023-09-25 | -86.22 |
| 2023-09-22 | -86.22 |
| 2023-09-21 | -86.22 |
| 2023-09-20 | -86.22 |
| 2023-09-19 | -86.22 |
| 2023-09-18 | -86.05 |
| 2023-09-15 | -86.05 |
| 2023-09-14 | -86.05 |
| 2023-09-13 | -86.05 |
| 2023-09-12 | -86.05 |
| 2023-09-11 | -86.05 |
| 2023-09-07 | -86.05 |
| 2023-09-06 | -86.05 |
| 2023-09-05 | -86.05 |
| 2023-09-04 | -86.05 |
| 2023-08-31 | -86.05 |
| 2023-08-30 | -86.05 |
| 2023-08-29 | -86.22 |
| 2023-08-28 | -87.06 |
| 2023-08-25 | -86.50 |
| 2023-08-24 | -86.50 |
| 2023-08-23 | -86.50 |
| 2023-08-22 | -86.38 |
| 2023-08-21 | -86.38 |
| 2023-08-18 | -85.93 |
| 2023-08-17 | -85.93 |
| 2023-08-16 | -85.93 |
| 2023-08-15 | -84.81 |
| 2023-08-14 | -83.96 |
| 2023-08-11 | -83.68 |
| 2023-08-10 | -83.68 |
| 2023-08-09 | -83.68 |
| 2023-08-08 | -83.68 |
| 2023-08-07 | -83.68 |
| 2023-08-04 | -82.56 |
| 2023-08-03 | -82.56 |
| 2023-08-02 | -82.56 |
| 2023-08-01 | -82.56 |
| 2023-07-31 | -82.56 |
| 2023-07-28 | -82.56 |
| 2023-07-27 | -82.56 |
| 2023-07-26 | -82.56 |
| 2023-07-25 | -82.56 |
| 2023-07-24 | -83.12 |
| 2023-07-21 | -83.12 |
| 2023-07-20 | -83.40 |
| 2023-07-19 | -82.00 |
| 2023-07-18 | -82.00 |
| 2023-07-14 | -82.00 |
| 2023-07-13 | -82.00 |
| 2023-07-12 | -83.12 |
| 2023-07-11 | -83.12 |
| 2023-07-10 | -83.40 |
| 2023-07-07 | -82.56 |
| 2023-07-06 | -82.56 |
| 2023-07-05 | -82.56 |
| 2023-07-04 | -82.84 |
| 2023-07-03 | -82.84 |
| 2023-06-30 | -82.84 |
| 2023-06-29 | -83.12 |
| 2023-06-28 | -83.12 |
| 2023-06-27 | -82.84 |
| 2023-06-26 | -82.84 |
| 2023-06-23 | -82.84 |
| 2023-06-21 | -83.12 |
| 2023-06-20 | -83.12 |
| 2023-06-19 | -83.12 |
| 2023-06-16 | -83.12 |
| 2023-06-15 | -83.12 |
| 2023-06-14 | -83.40 |
| 2023-06-13 | -84.25 |
| 2023-06-12 | -84.25 |
| 2023-06-09 | -84.25 |
| 2023-06-08 | -84.53 |
| 2023-06-07 | -83.96 |
| 2023-06-06 | -83.96 |
| 2023-06-05 | -83.40 |
| 2023-06-02 | -83.40 |
| 2023-06-01 | -84.81 |
| 2023-05-31 | -84.81 |
| 2023-05-30 | -84.53 |
| 2023-05-29 | -84.53 |
| 2023-05-25 | -84.53 |
| 2023-05-24 | -84.53 |
| 2023-05-23 | -82.56 |
| 2023-05-22 | -82.00 |
| 2023-05-19 | -81.15 |
| 2023-05-18 | -80.87 |
| 2023-05-17 | -80.87 |
| 2023-05-16 | -80.59 |
| 2023-05-15 | -79.46 |
| 2023-05-12 | -79.46 |
| 2023-05-11 | -79.46 |
| 2023-05-10 | -79.18 |
| 2023-05-09 | -79.18 |
| 2023-05-08 | -79.18 |
| 2023-05-05 | -79.18 |
| 2023-05-04 | -79.18 |
| 2023-05-03 | -79.18 |
| 2023-05-02 | -79.18 |
| 2023-04-28 | -79.18 |
| 2023-04-27 | -79.18 |
| 2023-04-26 | -79.46 |
| 2023-04-25 | -79.46 |
| 2023-04-24 | -79.46 |
| 2023-04-21 | -79.46 |
| 2023-04-20 | -79.46 |
| 2023-04-19 | -79.46 |
| 2023-04-18 | -79.18 |
| 2023-04-17 | -78.62 |
| 2023-04-14 | -78.62 |
| 2023-04-13 | -78.62 |
| 2023-04-12 | -78.62 |
| 2023-04-11 | -78.62 |
| 2023-04-06 | -78.62 |
| 2023-04-04 | -78.62 |
| 2023-04-03 | -76.93 |
| 2023-03-31 | -76.65 |
| 2023-03-30 | -75.81 |
| 2023-03-29 | -75.81 |
| 2023-03-28 | -75.81 |
| 2023-03-27 | -75.81 |
| 2023-03-24 | -75.81 |
| 2023-03-23 | -75.81 |
| 2023-03-22 | -75.81 |
| 2023-03-21 | -75.53 |
| 2023-03-20 | -75.53 |
| 2023-03-17 | -75.24 |
| 2023-03-16 | -75.24 |
| 2023-03-15 | -75.24 |
| 2023-03-14 | -73.84 |
| 2023-03-13 | -74.12 |
| 2023-03-10 | -69.62 |
| 2023-03-09 | -69.62 |
| 2023-03-08 | -69.62 |
| 2023-03-07 | -69.62 |
| 2023-03-06 | -69.62 |
| 2023-03-03 | -69.62 |
| 2023-03-02 | -69.62 |
| 2023-03-01 | -69.62 |
| 2023-02-28 | -70.74 |
| 2023-02-27 | -70.74 |
| 2023-02-24 | -70.74 |
| 2023-02-23 | -70.18 |
| 2023-02-22 | -70.18 |
| 2023-02-21 | -70.18 |
| 2023-02-20 | -69.05 |
| 2023-02-17 | -69.62 |
| 2023-02-16 | -70.18 |
| 2023-02-15 | -70.18 |
| 2023-02-14 | -69.62 |
| 2023-02-13 | -69.62 |
| 2023-02-10 | -69.62 |
| 2023-02-09 | -69.62 |
| 2023-02-08 | -69.05 |
| 2023-02-07 | -69.05 |
| 2023-02-06 | -70.18 |
| 2023-02-03 | -70.18 |
| 2023-02-02 | -70.18 |
| 2023-02-01 | -69.62 |
| 2023-01-31 | -70.18 |
| 2023-01-30 | -70.18 |
| 2023-01-27 | -69.62 |
| 2023-01-26 | -69.62 |
| 2023-01-20 | -69.62 |
| 2023-01-19 | -70.18 |
| 2023-01-18 | -70.18 |
| 2023-01-17 | -69.05 |
| 2023-01-16 | -69.62 |
| 2023-01-13 | -69.62 |
| 2023-01-12 | -69.62 |
| 2023-01-11 | -69.62 |
| 2023-01-10 | -69.62 |
| 2023-01-09 | -70.18 |
| 2023-01-06 | -69.62 |
| 2023-01-05 | -70.18 |
| 2023-01-04 | -70.18 |
| 2023-01-03 | -70.18 |
| 2022-12-30 | -70.18 |
| 2022-12-29 | -70.74 |
| 2022-12-28 | -70.74 |
| 2022-12-23 | -70.18 |
| 2022-12-22 | -70.18 |
| 2022-12-21 | -70.18 |
| 2022-12-20 | -70.18 |
| 2022-12-19 | -70.18 |
| 2022-12-16 | -70.74 |
| 2022-12-15 | -70.18 |
| 2022-12-14 | -70.18 |
| 2022-12-13 | -70.74 |
| 2022-12-12 | -70.74 |
| 2022-12-09 | -71.31 |
| 2022-12-08 | -71.31 |
| 2022-12-07 | -71.31 |
| 2022-12-06 | -70.74 |
| 2022-12-05 | -70.74 |
| 2022-12-02 | -71.31 |
| 2022-12-01 | -70.18 |
| 2022-11-30 | -70.18 |
| 2022-11-29 | -70.18 |
| 2022-11-28 | -70.74 |
| 2022-11-25 | -67.93 |
| 2022-11-24 | -67.93 |
| 2022-11-23 | -69.05 |
| 2022-11-22 | -69.05 |
| 2022-11-21 | -69.05 |
| 2022-11-18 | -69.05 |
| 2022-11-17 | -69.62 |
| 2022-11-16 | -69.62 |
| 2022-11-15 | -70.18 |
| 2022-11-14 | -70.74 |
| 2022-11-11 | -71.31 |
| 2022-11-10 | -71.31 |
| 2022-11-09 | -71.31 |
| 2022-11-08 | -71.31 |
| 2022-11-07 | -71.31 |
| 2022-11-04 | -71.31 |
| 2022-11-03 | -71.87 |
| 2022-11-02 | -62.30 |
| 2022-11-01 | -71.87 |
| 2022-10-31 | -71.87 |
| 2022-10-28 | -71.31 |
| 2022-10-27 | -71.31 |
| 2022-10-26 | -71.31 |
| 2022-10-25 | -71.31 |
| 2022-10-24 | -71.31 |
| 2022-10-21 | -71.31 |
| 2022-10-20 | -71.31 |
| 2022-10-19 | -71.31 |
| 2022-10-18 | -71.31 |
| 2022-10-17 | -71.31 |
| 2022-10-14 | -70.18 |
| 2022-10-13 | -70.18 |
| 2022-10-12 | -70.18 |
| 2022-10-11 | -69.62 |
| 2022-10-10 | -69.62 |
| 2022-10-07 | -69.62 |
| 2022-10-06 | -69.62 |
| 2022-10-05 | -69.62 |
| 2022-10-03 | -70.18 |
| 2022-09-30 | -69.62 |
| 2022-09-29 | -69.62 |
| 2022-09-28 | -69.62 |
| 2022-09-27 | -69.62 |
| 2022-09-26 | -69.62 |
| 2022-09-23 | -69.62 |
| 2022-09-22 | -69.05 |
| 2022-09-21 | -69.05 |
| 2022-09-20 | -69.05 |
| 2022-09-19 | -69.05 |
| 2022-09-16 | -69.05 |
| 2022-09-15 | -68.49 |
| 2022-09-14 | -68.49 |
| 2022-09-13 | -68.49 |
| 2022-09-09 | -68.49 |
| 2022-09-08 | -69.62 |
| 2022-09-07 | -69.62 |
| 2022-09-06 | -69.62 |
| 2022-09-05 | -69.05 |
| 2022-09-02 | -69.05 |
| 2022-09-01 | -68.49 |
| 2022-08-31 | -67.93 |
| 2022-08-30 | -67.93 |
| 2022-08-29 | -67.93 |
| 2022-08-26 | -67.93 |
| 2022-08-25 | -67.93 |
| 2022-08-24 | -67.93 |
| 2022-08-23 | -67.37 |
| 2022-08-22 | -67.37 |
| 2022-08-19 | -66.80 |
| 2022-08-18 | -66.80 |
| 2022-08-17 | -66.24 |
| 2022-08-16 | -66.80 |
| 2022-08-15 | -66.24 |
| 2022-08-12 | -66.24 |
| 2022-08-11 | -67.37 |
| 2022-08-10 | -67.37 |
| 2022-08-09 | -67.37 |
| 2022-08-08 | -66.80 |
| 2022-08-05 | -66.80 |
| 2022-08-04 | -66.80 |
| 2022-08-03 | -67.37 |
| 2022-08-02 | -67.37 |
| 2022-08-01 | -67.37 |
| 2022-07-29 | -67.37 |
| 2022-07-28 | -66.24 |
| 2022-07-27 | -65.68 |
| 2022-07-26 | -65.12 |
| 2022-07-25 | -65.12 |
| 2022-07-22 | -65.68 |
| 2022-07-21 | -65.68 |
| 2022-07-20 | -66.24 |
| 2022-07-19 | -66.24 |
| 2022-07-18 | -66.24 |
| 2022-07-15 | -65.68 |
| 2022-07-14 | -65.68 |
| 2022-07-13 | -65.68 |
| 2022-07-12 | -65.68 |
| 2022-07-11 | -65.68 |
| 2022-07-08 | -64.55 |
| 2022-07-07 | -64.55 |
| 2022-07-06 | -64.55 |
| 2022-07-05 | -66.24 |
| 2022-07-04 | -66.24 |
| 2022-06-30 | -66.24 |
| 2022-06-29 | -65.12 |
| 2022-06-28 | -65.12 |
| 2022-06-27 | -65.12 |
| 2022-06-24 | -66.24 |
| 2022-06-23 | -66.24 |
| 2022-06-22 | -66.24 |
| 2022-06-21 | -66.24 |
| 2022-06-20 | -66.24 |
| 2022-06-17 | -65.12 |
| 2022-06-16 | -65.12 |
| 2022-06-15 | -66.24 |
| 2022-06-14 | -66.24 |
| 2022-06-13 | -66.24 |
| 2022-06-10 | -65.12 |
| 2022-06-09 | -65.68 |
| 2022-06-08 | -65.68 |
| 2022-06-07 | -65.68 |
| 2022-06-06 | -65.12 |
| 2022-06-02 | -64.55 |
| 2022-06-01 | -64.55 |
| 2022-05-31 | -66.24 |
| 2022-05-30 | -66.24 |
| 2022-05-27 | -66.24 |
| 2022-05-26 | -66.24 |
| 2022-05-25 | -65.22 |
| 2022-05-24 | -66.24 |
| 2022-05-23 | -66.75 |
| 2022-05-20 | -66.24 |
| 2022-05-19 | -66.75 |
| 2022-05-18 | -66.75 |
| 2022-05-17 | -67.26 |
| 2022-05-16 | -66.24 |
| 2022-05-13 | -66.24 |
| 2022-05-12 | -66.75 |
| 2022-05-11 | -66.24 |
| 2022-05-10 | -65.73 |
| 2022-05-06 | -66.24 |
| 2022-05-05 | -66.24 |
| 2022-05-04 | -65.73 |
| 2022-05-03 | -66.75 |
| 2022-04-29 | -66.75 |
| 2022-04-28 | -66.75 |
| 2022-04-27 | -66.75 |
| 2022-04-26 | -66.24 |
| 2022-04-25 | -66.24 |
| 2022-04-22 | -66.75 |
| 2022-04-21 | -66.75 |
| 2022-04-20 | -66.24 |
| 2022-04-19 | -66.24 |
| 2022-04-14 | -66.24 |
| 2022-04-13 | -66.24 |
| 2022-04-12 | -65.73 |
| 2022-04-11 | -65.73 |
| 2022-04-08 | -65.73 |
| 2022-04-07 | -65.73 |
| 2022-04-06 | -65.22 |
| 2022-04-04 | -65.73 |
| 2022-04-01 | -66.24 |
| 2022-03-31 | -63.17 |
| 2022-03-30 | -64.20 |
| 2022-03-29 | -65.22 |
| 2022-03-28 | -66.24 |
| 2022-03-25 | -65.73 |
| 2022-03-24 | -64.71 |
| 2022-03-23 | -64.71 |
| 2022-03-22 | -65.22 |
| 2022-03-21 | -66.75 |
| 2022-03-18 | -66.75 |
| 2022-03-17 | -66.75 |
| 2022-03-16 | -66.75 |
| 2022-03-15 | -67.26 |
| 2022-03-14 | -66.75 |
| 2022-03-11 | -66.24 |
| 2022-03-10 | -66.24 |
| 2022-03-09 | -67.26 |
| 2022-03-08 | -66.75 |
| 2022-03-07 | -66.75 |
| 2022-03-04 | -66.24 |
| 2022-03-03 | -65.73 |
| 2022-03-02 | -65.22 |
| 2022-03-01 | -65.22 |
| 2022-02-28 | -65.22 |
| 2022-02-25 | -64.71 |
| 2022-02-24 | -65.22 |
| 2022-02-23 | -65.22 |
| 2022-02-22 | -65.22 |
| 2022-02-21 | -64.71 |
| 2022-02-18 | -64.71 |
| 2022-02-17 | -64.71 |
| 2022-02-16 | -64.71 |
| 2022-02-15 | -64.71 |
| 2022-02-14 | -65.22 |
| 2022-02-11 | -64.71 |
| 2022-02-10 | -64.71 |
| 2022-02-09 | -64.71 |
| 2022-02-08 | -65.73 |
| 2022-02-07 | -64.71 |
| 2022-02-04 | -64.71 |
| 2022-01-31 | -65.73 |
| 2022-01-28 | -66.24 |
| 2022-01-27 | -66.24 |
| 2022-01-26 | -66.24 |
| 2022-01-25 | -66.24 |
| 2022-01-24 | -65.22 |
| 2022-01-21 | -65.22 |
| 2022-01-20 | -64.71 |
| 2022-01-19 | -64.71 |
| 2022-01-18 | -64.71 |
| 2022-01-17 | -65.22 |
| 2022-01-14 | -64.71 |
| 2022-01-13 | -64.20 |
| 2022-01-12 | -63.17 |
| 2022-01-11 | -64.71 |
| 2022-01-10 | -64.71 |
| 2022-01-07 | -65.22 |
| 2022-01-06 | -64.71 |
| 2022-01-05 | -65.73 |
| 2022-01-04 | -64.71 |
| 2022-01-03 | -64.71 |
| 2021-12-31 | -64.71 |
| 2021-12-30 | -64.71 |
| 2021-12-29 | -64.20 |
| 2021-12-28 | -64.20 |
| 2021-12-24 | -63.68 |
| 2021-12-23 | -63.17 |
| 2021-12-22 | -65.73 |
| 2021-12-21 | -65.73 |
| 2021-12-20 | -65.73 |
| 2021-12-17 | -65.73 |
| 2021-12-16 | -65.22 |
| 2021-12-15 | -65.22 |
| 2021-12-14 | -63.68 |
| 2021-12-13 | -63.17 |
| 2021-12-10 | -64.71 |
| 2021-12-09 | -64.20 |
| 2021-12-08 | -65.73 |
| 2021-12-07 | -66.24 |
| 2021-12-06 | -66.75 |
| 2021-12-03 | -65.73 |
| 2021-12-02 | -66.24 |
| 2021-12-01 | -66.75 |
| 2021-11-30 | -67.26 |
| 2021-11-29 | -65.73 |
| 2021-11-26 | -65.73 |
| 2021-11-25 | -64.20 |
| 2021-11-24 | -64.20 |
| 2021-11-23 | -65.73 |
| 2021-11-22 | -65.73 |
| 2021-11-19 | -65.73 |
| 2021-11-18 | -65.22 |
| 2021-11-17 | -64.71 |
| 2021-11-16 | -64.71 |
| 2021-11-15 | -64.71 |
| 2021-11-12 | -64.71 |
| 2021-11-11 | -64.20 |
| 2021-11-10 | -65.22 |
| 2021-11-09 | -65.73 |
| 2021-11-08 | -65.73 |
| 2021-11-05 | -65.73 |
| 2021-11-04 | -65.73 |
| 2021-11-03 | -64.71 |
| 2021-11-02 | -65.73 |
| 2021-11-01 | -65.73 |
| 2021-10-29 | -64.71 |
| 2021-10-28 | -65.22 |
| 2021-10-27 | -65.22 |
| 2021-10-26 | -64.71 |
| 2021-10-25 | -64.71 |
| 2021-10-22 | -64.71 |
| 2021-10-21 | -65.22 |
| 2021-10-20 | -65.22 |
| 2021-10-19 | -65.22 |
| 2021-10-18 | -64.20 |
| 2021-10-15 | -64.20 |
| 2021-10-12 | -64.71 |
| 2021-10-11 | -64.71 |
| 2021-10-08 | -64.20 |
| 2021-10-07 | -64.71 |
| 2021-10-06 | -64.71 |
| 2021-10-05 | -64.71 |
| 2021-10-04 | -64.20 |
| 2021-09-30 | -64.20 |
| 2021-09-29 | -64.71 |
| 2021-09-28 | -63.68 |
| 2021-09-27 | -64.20 |
| 2021-09-24 | -64.71 |
| 2021-09-23 | -63.68 |
| 2021-09-21 | -63.17 |
| 2021-09-20 | -64.20 |
| 2021-09-17 | -62.66 |
| 2021-09-16 | -63.68 |
| 2021-09-15 | -62.66 |
| 2021-09-14 | -61.64 |
| 2021-09-13 | -61.64 |
| 2021-09-10 | -61.13 |
| 2021-09-09 | -61.64 |
| 2021-09-08 | -60.62 |
| 2021-09-07 | -60.10 |
| 2021-09-06 | -60.10 |
| 2021-09-03 | -60.10 |
| 2021-09-02 | -60.10 |
| 2021-09-01 | -60.62 |
| 2021-08-31 | -58.57 |
| 2021-08-30 | -58.57 |
| 2021-08-27 | -58.06 |
| 2021-08-26 | -59.08 |
| 2021-08-25 | -59.08 |
| 2021-08-24 | -59.59 |
| 2021-08-23 | -59.59 |
| 2021-08-20 | -59.59 |
| 2021-08-19 | -60.10 |
| 2021-08-18 | -58.57 |
| 2021-08-17 | -59.08 |
| 2021-08-16 | -58.57 |
| 2021-08-13 | -59.08 |
| 2021-08-12 | -58.57 |
| 2021-08-11 | -58.57 |
| 2021-08-10 | -58.57 |
| 2021-08-09 | -60.10 |
| 2021-08-06 | -59.59 |
| 2021-08-05 | -60.10 |
| 2021-08-04 | -60.10 |
| 2021-08-03 | -60.10 |
| 2021-08-02 | -60.10 |
| 2021-07-30 | -60.10 |
| 2021-07-29 | -59.59 |
| 2021-07-28 | -59.59 |
| 2021-07-27 | -62.15 |
| 2021-07-26 | -60.62 |
| 2021-07-23 | -59.59 |
| 2021-07-22 | -59.59 |
| 2021-07-21 | -59.59 |
| 2021-07-20 | -59.08 |
| 2021-07-19 | -59.59 |
| 2021-07-16 | -59.08 |
| 2021-07-15 | -59.08 |
| 2021-07-14 | -59.08 |
| 2021-07-13 | -59.08 |
| 2021-07-12 | -59.08 |
| 2021-07-09 | -59.08 |
| 2021-07-08 | -60.10 |
| 2021-07-07 | -58.06 |
| 2021-07-06 | -60.62 |
| 2021-07-05 | -60.62 |
| 2021-07-02 | -59.59 |
| 2021-06-30 | -59.59 |
| 2021-06-29 | -59.59 |
| 2021-06-28 | -59.59 |
| 2021-06-25 | -59.59 |
| 2021-06-24 | -57.55 |
| 2021-06-23 | -59.59 |
| 2021-06-22 | -61.13 |
| 2021-06-21 | -60.62 |
| 2021-06-18 | -60.62 |
| 2021-06-17 | -60.62 |
| 2021-06-16 | -60.62 |
| 2021-06-15 | -59.59 |
| 2021-06-11 | -59.59 |
| 2021-06-10 | -57.55 |
| 2021-06-09 | -59.59 |
| 2021-06-08 | -59.59 |
| 2021-06-07 | -59.59 |
| 2021-06-04 | -58.57 |
| 2021-06-03 | -58.57 |
| 2021-06-02 | -58.06 |
| 2021-06-01 | -58.06 |
| 2021-05-31 | -58.57 |
| 2021-05-28 | -58.06 |
| 2021-05-27 | -57.55 |
| 2021-05-26 | -56.52 |
| 2021-05-25 | -56.01 |
| 2021-05-24 | -56.52 |
| 2021-05-21 | -56.52 |
| 2021-05-20 | -56.06 |
| 2021-05-18 | -56.52 |
| 2021-05-17 | -54.65 |
| 2021-05-14 | -57.93 |
| 2021-05-13 | -56.52 |
| 2021-05-12 | -57.46 |
| 2021-05-11 | -57.46 |
| 2021-05-10 | -55.59 |
| 2021-05-07 | -60.73 |
| 2021-05-06 | -61.67 |
| 2021-05-05 | -61.20 |
| 2021-05-04 | -60.73 |
| 2021-05-03 | -62.13 |
| 2021-04-30 | -62.13 |
| 2021-04-29 | -62.13 |
| 2021-04-28 | -62.13 |
| 2021-04-27 | -62.13 |
| 2021-04-26 | -62.13 |
| 2021-04-23 | -62.60 |
| 2021-04-22 | -62.13 |
| 2021-04-21 | -62.13 |
| 2021-04-20 | -63.07 |
| 2021-04-19 | -62.60 |
| 2021-04-16 | -62.13 |
| 2021-04-15 | -62.13 |
| 2021-04-14 | -62.60 |
| 2021-04-13 | -63.07 |
| 2021-04-12 | -62.60 |
| 2021-04-09 | -63.54 |
| 2021-04-08 | -63.54 |
| 2021-04-07 | -64.47 |
| 2021-04-01 | -63.54 |
| 2021-03-31 | -63.54 |
| 2021-03-30 | -66.81 |
| 2021-03-29 | -66.81 |
| 2021-03-26 | -67.28 |
| 2021-03-25 | -67.28 |
| 2021-03-24 | -66.81 |
| 2021-03-23 | -66.81 |
| 2021-03-22 | -66.81 |
| 2021-03-19 | -66.34 |
| 2021-03-18 | -66.34 |
| 2021-03-17 | -66.34 |
| 2021-03-16 | -66.81 |
| 2021-03-15 | -66.81 |
| 2021-03-12 | -66.81 |
| 2021-03-11 | -66.81 |
| 2021-03-10 | -66.81 |
| 2021-03-09 | -66.81 |
| 2021-03-08 | -66.81 |
| 2021-03-05 | -66.81 |
| 2021-03-04 | -65.87 |
| 2021-03-03 | -65.87 |
| 2021-03-02 | -65.87 |
| 2021-03-01 | -65.87 |
| 2021-02-26 | -65.87 |
| 2021-02-25 | -64.47 |
| 2021-02-24 | -66.81 |
| 2021-02-23 | -65.41 |
| 2021-02-22 | -65.87 |
| 2021-02-19 | -65.41 |
| 2021-02-18 | -65.41 |
| 2021-02-17 | -65.41 |
| 2021-02-16 | -65.87 |
| 2021-02-11 | -65.41 |
| 2021-02-10 | -65.41 |
| 2021-02-09 | -65.87 |
| 2021-02-08 | -64.94 |
| 2021-02-05 | -64.94 |
| 2021-02-04 | -64.00 |
| 2021-02-03 | -65.87 |
| 2021-02-02 | -64.94 |
| 2021-02-01 | -64.94 |
| 2021-01-29 | -65.41 |
| 2021-01-28 | -64.94 |
| 2021-01-27 | -64.47 |
| 2021-01-26 | -64.47 |
| 2021-01-25 | -64.94 |
| 2021-01-22 | -65.41 |
| 2021-01-21 | -64.47 |
| 2021-01-20 | -64.94 |
| 2021-01-19 | -63.54 |
| 2021-01-18 | -63.54 |
| 2021-01-15 | -64.47 |
| 2021-01-14 | -63.54 |
| 2021-01-13 | -64.94 |
| 2021-01-12 | -64.94 |
| 2021-01-11 | -64.47 |
| 2021-01-08 | -64.94 |
| 2021-01-07 | -64.94 |
| 2021-01-06 | -64.94 |
| 2021-01-05 | -66.81 |
| 2021-01-04 | -65.87 |
| 2020-12-31 | -65.41 |
| 2020-12-30 | -64.94 |
| 2020-12-29 | -66.81 |
| 2020-12-28 | -67.28 |
| 2020-12-24 | -65.87 |
| 2020-12-23 | -65.87 |
| 2020-12-22 | -66.81 |
| 2020-12-21 | -66.34 |
| 2020-12-18 | -66.34 |
| 2020-12-17 | -66.81 |
| 2020-12-16 | -64.94 |
| 2020-12-15 | -68.21 |
| 2020-12-14 | -68.68 |
| 2020-12-11 | -70.55 |
| 2020-12-10 | -70.55 |
| 2020-12-09 | -70.55 |
| 2020-12-08 | -69.61 |
| 2020-12-07 | -69.61 |
| 2020-12-04 | -70.55 |
| 2020-12-03 | -69.61 |
| 2020-12-02 | -71.02 |
| 2020-12-01 | -71.02 |
| 2020-11-30 | -70.55 |
| 2020-11-27 | -69.15 |
| 2020-11-26 | -68.68 |
| 2020-11-25 | -69.61 |
| 2020-11-24 | -68.68 |
| 2020-11-23 | -65.41 |
| 2020-11-20 | -70.08 |
| 2020-11-19 | -70.08 |
| 2020-11-18 | -70.08 |
| 2020-11-17 | -70.08 |
| 2020-11-16 | -71.95 |
| 2020-11-13 | -71.48 |
| 2020-11-12 | -70.08 |
| 2020-11-11 | -70.08 |
| 2020-11-10 | -70.08 |
| 2020-11-09 | -70.08 |
| 2020-11-06 | -70.08 |
| 2020-11-05 | -70.08 |
| 2020-11-04 | -70.08 |
| 2020-11-03 | -69.61 |
| 2020-11-02 | -70.08 |
| 2020-10-30 | -69.61 |
| 2020-10-29 | -69.15 |
| 2020-10-28 | -69.15 |
| 2020-10-27 | -69.15 |
| 2020-10-23 | -69.15 |
| 2020-10-22 | -69.15 |
| 2020-10-21 | -70.08 |
| 2020-10-20 | -69.15 |
| 2020-10-19 | -69.15 |
| 2020-10-16 | -69.15 |
| 2020-10-15 | -69.15 |
| 2020-10-14 | -69.15 |
| 2020-10-12 | -69.15 |
| 2020-10-09 | -69.15 |
| 2020-10-08 | -68.68 |
| 2020-10-07 | -68.68 |
| 2020-10-06 | -68.68 |
| 2020-10-05 | -69.61 |
| 2020-09-30 | -69.15 |
| 2020-09-29 | -69.15 |
| 2020-09-28 | -69.15 |
| 2020-09-25 | -69.15 |
| 2020-09-24 | -69.15 |
| 2020-09-23 | -69.15 |
| 2020-09-22 | -69.15 |
| 2020-09-21 | -69.15 |
| 2020-09-18 | -69.15 |
| 2020-09-17 | -69.15 |
| 2020-09-16 | -69.15 |
| 2020-09-15 | -69.15 |
| 2020-09-14 | -69.15 |
| 2020-09-11 | -69.15 |
| 2020-09-10 | -69.15 |
| 2020-09-09 | -69.15 |
| 2020-09-08 | -69.15 |
| 2020-09-07 | -71.02 |
| 2020-09-04 | -71.02 |
| 2020-09-03 | -69.15 |
| 2020-09-02 | -69.15 |
| 2020-09-01 | -70.55 |
| 2020-08-31 | -69.15 |
| 2020-08-28 | -70.08 |
| 2020-08-27 | -72.42 |
| 2020-08-26 | -72.89 |
| 2020-08-25 | -73.35 |
| 2020-08-24 | -73.35 |
| 2020-08-21 | -73.35 |
| 2020-08-20 | -73.35 |
| 2020-08-19 | -72.42 |
| 2020-08-18 | -72.89 |
| 2020-08-17 | -73.35 |
| 2020-08-14 | -72.42 |
| 2020-08-13 | -73.35 |
| 2020-08-12 | -70.08 |
| 2020-08-11 | -69.61 |
| 2020-08-10 | -70.55 |
| 2020-08-07 | -70.08 |
| 2020-08-06 | -68.68 |
| 2020-08-05 | -69.61 |
| 2020-08-04 | -69.61 |
| 2020-08-03 | -71.02 |
| 2020-07-31 | -71.02 |
| 2020-07-30 | -70.55 |
| 2020-07-29 | -72.89 |
| 2020-07-28 | -71.48 |
| 2020-07-27 | -71.95 |
| 2020-07-24 | -71.95 |
| 2020-07-23 | -71.95 |
| 2020-07-22 | -71.02 |
| 2020-07-21 | -71.02 |
| 2020-07-20 | -71.95 |
| 2020-07-17 | -70.55 |
| 2020-07-16 | -70.55 |
| 2020-07-15 | -70.08 |
| 2020-07-14 | -69.61 |
| 2020-07-13 | -70.55 |
| 2020-07-10 | -70.08 |
| 2020-07-09 | -70.08 |
| 2020-07-08 | -69.15 |
| 2020-07-07 | -68.68 |
| 2020-07-06 | -68.21 |
| 2020-07-03 | -67.74 |
| 2020-07-02 | -67.74 |
| 2020-06-30 | -68.21 |
| 2020-06-29 | -68.21 |
| 2020-06-26 | -66.81 |
| 2020-06-24 | -65.87 |
| 2020-06-23 | -65.87 |
| 2020-06-22 | -65.87 |
| 2020-06-19 | -65.41 |
| 2020-06-18 | -64.00 |
| 2020-06-17 | -64.94 |
| 2020-06-16 | -66.34 |
| 2020-06-15 | -65.41 |
| 2020-06-12 | -64.94 |
| 2020-06-11 | -65.41 |
| 2020-06-10 | -64.47 |
| 2020-06-09 | -64.94 |
| 2020-06-08 | -65.41 |
| 2020-06-05 | -65.41 |
| 2020-06-04 | -64.94 |
| 2020-06-03 | -64.00 |
| 2020-06-02 | -64.47 |
| 2020-06-01 | -63.07 |
| 2020-05-29 | -64.94 |
| 2020-05-28 | -64.00 |
| 2020-05-27 | -63.54 |
| 2020-05-26 | -63.07 |
| 2020-05-25 | -64.94 |
| 2020-05-22 | -65.83 |
| 2020-05-21 | -64.49 |
| 2020-05-20 | -64.49 |
| 2020-05-19 | -64.05 |
| 2020-05-18 | -64.49 |
| 2020-05-15 | -64.49 |
| 2020-05-14 | -64.94 |
| 2020-05-13 | -62.72 |
| 2020-05-12 | -62.72 |
| 2020-05-11 | -61.83 |
| 2020-05-08 | -62.28 |
| 2020-05-07 | -62.72 |
| 2020-05-06 | -62.72 |
| 2020-05-05 | -63.61 |
| 2020-05-04 | -63.61 |
| 2020-04-29 | -63.61 |
| 2020-04-28 | -64.05 |
| 2020-04-27 | -62.72 |
| 2020-04-24 | -64.05 |
| 2020-04-23 | -64.05 |
| 2020-04-22 | -64.05 |
| 2020-04-21 | -64.49 |
| 2020-04-20 | -64.49 |
| 2020-04-17 | -64.05 |
| 2020-04-16 | -64.05 |
| 2020-04-15 | -63.16 |
| 2020-04-14 | -63.61 |
| 2020-04-09 | -63.61 |
| 2020-04-08 | -63.61 |
| 2020-04-07 | -65.38 |
| 2020-04-06 | -62.72 |
| 2020-04-03 | -63.61 |
| 2020-04-02 | -64.49 |
| 2020-04-01 | -63.16 |
| 2020-03-31 | -62.28 |
| 2020-03-30 | -62.28 |
| 2020-03-27 | -63.16 |
| 2020-03-26 | -62.72 |
| 2020-03-25 | -62.72 |
| 2020-03-24 | -62.72 |
| 2020-03-23 | -63.61 |
| 2020-03-20 | -64.94 |
| 2020-03-19 | -65.83 |
| 2020-03-18 | -63.61 |
| 2020-03-17 | -65.83 |
| 2020-03-16 | -64.05 |
| 2020-03-13 | -64.49 |
| 2020-03-12 | -61.39 |
| 2020-03-11 | -58.72 |
| 2020-03-10 | -57.84 |
| 2020-03-09 | -58.28 |
| 2020-03-06 | -58.28 |
| 2020-03-05 | -57.84 |
| 2020-03-04 | -57.84 |
| 2020-03-03 | -58.28 |
| 2020-03-02 | -57.84 |
| 2020-02-28 | -58.28 |
| 2020-02-27 | -56.95 |
| 2020-02-26 | -57.39 |
| 2020-02-25 | -56.06 |
| 2020-02-24 | -55.62 |
| 2020-02-21 | -52.96 |
| 2020-02-20 | -55.62 |
| 2020-02-19 | -56.51 |
| 2020-02-18 | -56.51 |
| 2020-02-17 | -55.17 |
| 2020-02-14 | -54.73 |
| 2020-02-13 | -53.84 |
| 2020-02-12 | -51.18 |
| 2020-02-11 | -53.84 |
| 2020-02-10 | -55.17 |
| 2020-02-07 | -54.73 |
| 2020-02-06 | -54.73 |
| 2020-02-05 | -56.06 |
| 2020-02-04 | -55.17 |
| 2020-02-03 | -55.17 |
| 2020-01-31 | -53.40 |
| 2020-01-30 | -54.29 |
| 2020-01-29 | -53.40 |
| 2020-01-24 | -52.07 |
| 2020-01-23 | -53.40 |
| 2020-01-22 | -51.18 |
| 2020-01-21 | -51.18 |
| 2020-01-20 | -50.74 |
| 2020-01-17 | -50.29 |
| 2020-01-16 | -50.74 |
| 2020-01-15 | -51.18 |
| 2020-01-14 | -50.74 |
| 2020-01-13 | -50.74 |
| 2020-01-10 | -50.29 |
| 2020-01-09 | -51.18 |
| 2020-01-08 | -51.18 |
| 2020-01-07 | -51.62 |
| 2020-01-06 | -50.29 |
| 2020-01-03 | -50.74 |
| 2020-01-02 | -50.29 |
| 2019-12-31 | -50.74 |
| 2019-12-30 | -50.74 |
| 2019-12-27 | -50.29 |
| 2019-12-24 | -49.85 |
| 2019-12-23 | -48.52 |
| 2019-12-20 | -48.07 |
| 2019-12-19 | -48.52 |
| 2019-12-18 | -47.19 |
| 2019-12-17 | -47.63 |
| 2019-12-16 | -47.63 |
| 2019-12-13 | -47.63 |
| 2019-12-12 | -47.19 |
| 2019-12-11 | -46.74 |
| 2019-12-10 | -47.19 |
| 2019-12-09 | -47.19 |
| 2019-12-06 | -48.07 |
| 2019-12-05 | -48.52 |
| 2019-12-04 | -46.74 |
| 2019-12-03 | -46.74 |
| 2019-12-02 | -46.74 |
| 2019-11-29 | -45.85 |
| 2019-11-28 | -45.85 |
| 2019-11-27 | -44.08 |
| 2019-11-26 | -42.30 |
| 2019-11-25 | -43.19 |
| 2019-11-22 | -40.97 |
| 2019-11-21 | -41.42 |
| 2019-11-20 | -42.30 |
| 2019-11-19 | -43.63 |
| 2019-11-18 | -41.42 |
| 2019-11-15 | -42.75 |
| 2019-11-14 | -44.08 |
| 2019-11-13 | -44.52 |
| 2019-11-12 | -44.97 |
| 2019-11-11 | -47.19 |
| 2019-11-08 | -46.30 |
| 2019-11-07 | -47.19 |
| 2019-11-06 | -47.19 |
| 2019-11-05 | -46.74 |
| 2019-11-04 | -46.74 |
| 2019-11-01 | -47.63 |
| 2019-10-31 | -47.63 |
| 2019-10-30 | -47.63 |
| 2019-10-29 | -46.74 |
| 2019-10-28 | -46.74 |
| 2019-10-25 | -46.74 |
| 2019-10-24 | -46.74 |
| 2019-10-23 | -46.74 |
| 2019-10-22 | -44.08 |
| 2019-10-21 | -43.19 |
| 2019-10-18 | -46.74 |
| 2019-10-17 | -46.74 |
| 2019-10-16 | -47.19 |
| 2019-10-15 | -47.19 |
| 2019-10-14 | -46.30 |
| 2019-10-11 | -46.74 |
| 2019-10-10 | -46.74 |
| 2019-10-09 | -45.41 |
| 2019-10-08 | -44.52 |
| 2019-10-04 | -45.41 |
| 2019-10-03 | -42.75 |
| 2019-10-02 | -42.75 |
| 2019-09-30 | -43.19 |
| 2019-09-27 | -43.19 |
| 2019-09-26 | -43.63 |
| 2019-09-25 | -43.63 |
| 2019-09-24 | -45.75 |
| 2019-09-23 | -45.75 |
| 2019-09-20 | -45.33 |
| 2019-09-19 | -44.48 |
| 2019-09-18 | -42.79 |
| 2019-09-17 | -44.91 |
| 2019-09-16 | -44.91 |
| 2019-09-13 | -44.48 |
| 2019-09-12 | -45.75 |
| 2019-09-11 | -45.75 |
| 2019-09-10 | -46.60 |
| 2019-09-09 | -45.75 |
| 2019-09-06 | -45.33 |
| 2019-09-05 | -46.18 |
| 2019-09-04 | -47.03 |
| 2019-09-03 | -47.45 |
| 2019-09-02 | -47.03 |
| 2019-08-30 | -47.03 |
| 2019-08-29 | -47.03 |
| 2019-08-28 | -46.60 |
| 2019-08-27 | -47.87 |
| 2019-08-26 | -47.03 |
| 2019-08-23 | -47.45 |
| 2019-08-22 | -47.87 |
| 2019-08-21 | -47.03 |
| 2019-08-20 | -46.18 |
| 2019-08-19 | -44.91 |
| 2019-08-16 | -44.91 |
| 2019-08-15 | -45.33 |
| 2019-08-14 | -45.75 |
| 2019-08-13 | -45.75 |
| 2019-08-12 | -45.75 |
| 2019-08-09 | -45.33 |
| 2019-08-08 | -44.91 |
| 2019-08-07 | -44.91 |
| 2019-08-06 | -44.06 |
| 2019-08-05 | -44.91 |
| 2019-08-02 | -43.21 |
| 2019-08-01 | -39.40 |
| 2019-07-31 | -41.09 |
| 2019-07-30 | -40.24 |
| 2019-07-29 | -39.82 |
| 2019-07-26 | -39.40 |
| 2019-07-25 | -38.97 |
| 2019-07-24 | -38.97 |
| 2019-07-23 | -38.55 |
| 2019-07-22 | -38.97 |
| 2019-07-19 | -36.85 |
| 2019-07-18 | -38.97 |
| 2019-07-17 | -37.28 |
| 2019-07-16 | -38.55 |
| 2019-07-15 | -37.28 |
| 2019-07-12 | -36.43 |
| 2019-07-11 | -36.43 |
| 2019-07-10 | -36.01 |
| 2019-07-09 | -36.01 |
| 2019-07-08 | -35.16 |
| 2019-07-05 | -33.46 |
| 2019-07-04 | -32.62 |
| 2019-07-03 | -31.77 |
| 2019-07-02 | -32.19 |
| 2019-06-28 | -32.19 |
| 2019-06-27 | -32.19 |
| 2019-06-26 | -32.19 |
| 2019-06-25 | -31.34 |
| 2019-06-24 | -30.92 |
| 2019-06-21 | -30.50 |
| 2019-06-20 | -30.07 |
| 2019-06-19 | -29.65 |
| 2019-06-18 | -30.07 |
| 2019-06-17 | -29.65 |
| 2019-06-14 | -30.07 |
| 2019-06-13 | -30.92 |
| 2019-06-12 | -29.23 |
| 2019-06-11 | -28.38 |
| 2019-06-10 | -27.95 |
| 2019-06-06 | -30.50 |
| 2019-06-05 | -33.04 |
| 2019-06-04 | -33.89 |
| 2019-06-03 | -34.74 |
| 2019-05-31 | -34.74 |
| 2019-05-30 | -34.31 |
| 2019-05-29 | -35.58 |
| 2019-05-28 | -36.01 |
| 2019-05-27 | -43.21 |
| 2019-05-24 | -43.63 |
| 2019-05-23 | -42.41 |
| 2019-05-22 | -40.78 |
| 2019-05-21 | -39.96 |
| 2019-05-20 | -40.37 |
| 2019-05-17 | -38.73 |
| 2019-05-16 | -39.14 |
| 2019-05-15 | -36.28 |
| 2019-05-14 | -37.10 |
| 2019-05-10 | -34.24 |
| 2019-05-09 | -34.24 |
| 2019-05-08 | -34.24 |
| 2019-05-07 | -34.24 |
| 2019-05-06 | -33.83 |
| 2019-05-03 | -32.20 |
| 2019-05-02 | -33.83 |
| 2019-04-30 | -35.06 |
| 2019-04-29 | -33.02 |
| 2019-04-26 | -33.02 |
| 2019-04-25 | -35.06 |
| 2019-04-24 | -33.42 |
| 2019-04-23 | -33.42 |
| 2019-04-18 | -32.61 |
| 2019-04-17 | -32.61 |
| 2019-04-16 | -32.61 |
| 2019-04-15 | -32.20 |
| 2019-04-12 | -34.24 |
| 2019-04-11 | -33.83 |
| 2019-04-10 | -33.42 |
| 2019-04-09 | -33.02 |
| 2019-04-08 | -32.61 |
| 2019-04-04 | -32.61 |
| 2019-04-03 | -33.02 |
| 2019-04-02 | -32.20 |
| 2019-04-01 | -32.61 |
| 2019-03-29 | -32.61 |
| 2019-03-28 | -31.38 |
| 2019-03-27 | -31.79 |
| 2019-03-26 | -33.02 |
| 2019-03-25 | -31.38 |
| 2019-03-22 | -32.61 |
| 2019-03-21 | -33.02 |
| 2019-03-20 | -33.83 |
| 2019-03-19 | -33.83 |
| 2019-03-18 | -33.83 |
| 2019-03-15 | -33.83 |
| 2019-03-14 | -33.02 |
| 2019-03-13 | -33.42 |
| 2019-03-12 | -33.83 |
| 2019-03-11 | -33.83 |
| 2019-03-08 | -32.61 |
| 2019-03-07 | -33.02 |
| 2019-03-06 | -29.75 |
| 2019-03-05 | -30.16 |
| 2019-03-04 | -30.16 |
| 2019-03-01 | -29.75 |
| 2019-02-28 | -29.75 |
| 2019-02-27 | -29.34 |
| 2019-02-26 | -29.34 |
| 2019-02-25 | -29.75 |
| 2019-02-22 | -30.16 |
| 2019-02-21 | -30.97 |
| 2019-02-20 | -30.16 |
| 2019-02-19 | -30.56 |
| 2019-02-18 | -29.75 |
| 2019-02-15 | -29.34 |
| 2019-02-14 | -29.34 |
| 2019-02-13 | -29.75 |
| 2019-02-12 | -30.56 |
| 2019-02-11 | -28.93 |
| 2019-02-08 | -27.30 |
| 2019-02-04 | -27.30 |
| 2019-02-01 | -29.75 |
| 2019-01-31 | -29.75 |
| 2019-01-30 | -30.16 |
| 2019-01-29 | -29.34 |
| 2019-01-28 | -27.30 |
| 2019-01-25 | -28.52 |
| 2019-01-24 | -26.89 |
| 2019-01-23 | -26.07 |
| 2019-01-22 | -26.07 |
| 2019-01-21 | -26.48 |
| 2019-01-18 | -26.48 |
| 2019-01-17 | -27.71 |
| 2019-01-16 | -24.44 |
| 2019-01-15 | -24.03 |
| 2019-01-14 | -24.03 |
| 2019-01-11 | -25.26 |
| 2019-01-10 | -22.80 |
| 2019-01-09 | -18.31 |
| 2019-01-08 | -26.89 |
| 2019-01-07 | -27.30 |
| 2019-01-04 | -28.93 |
| 2019-01-03 | -28.11 |
| 2019-01-02 | -29.34 |
| 2018-12-31 | -29.34 |
| 2018-12-28 | -30.56 |
| 2018-12-27 | -31.79 |
| 2018-12-24 | -29.34 |
| 2018-12-21 | -29.34 |
| 2018-12-20 | -30.16 |
| 2018-12-19 | -28.93 |
| 2018-12-18 | -29.34 |
| 2018-12-17 | -29.75 |
| 2018-12-14 | -26.48 |
| 2018-12-13 | -23.62 |
| 2018-12-12 | -21.17 |
| 2018-12-11 | -22.40 |
| 2018-12-10 | -21.99 |
| 2018-12-07 | -19.95 |
| 2018-12-06 | -20.35 |
| 2018-12-05 | -19.54 |
| 2018-12-04 | -19.13 |
| 2018-12-03 | -19.54 |
| 2018-11-30 | -19.13 |
| 2018-11-29 | -18.72 |
| 2018-11-28 | -17.09 |
| 2018-11-27 | -16.68 |
| 2018-11-26 | -17.09 |
| 2018-11-23 | -18.31 |
| 2018-11-22 | -21.17 |
| 2018-11-21 | -21.17 |
| 2018-11-20 | -22.40 |
| 2018-11-19 | -21.17 |
| 2018-11-16 | -22.40 |
| 2018-11-15 | -23.21 |
| 2018-11-14 | -23.21 |
| 2018-11-13 | -23.62 |
| 2018-11-12 | -23.21 |
| 2018-11-09 | -23.62 |
| 2018-11-08 | -24.85 |
| 2018-11-07 | -26.48 |
| 2018-11-06 | -26.48 |
| 2018-11-05 | -29.75 |
| 2018-11-02 | -30.56 |
| 2018-11-01 | -30.56 |
| 2018-10-31 | -30.97 |
| 2018-10-30 | -30.97 |
| 2018-10-29 | -30.56 |
| 2018-10-26 | -30.56 |
| 2018-10-25 | -30.97 |
| 2018-10-24 | -30.97 |
| 2018-10-23 | -31.38 |
| 2018-10-22 | -30.16 |
| 2018-10-19 | -31.38 |
| 2018-10-18 | -30.56 |
| 2018-10-16 | -30.56 |
| 2018-10-15 | -28.93 |
| 2018-10-12 | -29.34 |
| 2018-10-11 | -29.75 |
| 2018-10-10 | -27.71 |
| 2018-10-09 | -28.11 |
| 2018-10-08 | -27.30 |
| 2018-10-05 | -27.30 |
| 2018-10-04 | -27.71 |
| 2018-10-03 | -27.71 |
| 2018-10-02 | -28.11 |
| 2018-09-28 | -26.89 |
| 2018-09-27 | -29.34 |
| 2018-09-26 | -30.52 |
| 2018-09-24 | -28.16 |
| 2018-09-21 | -30.13 |
| 2018-09-20 | -26.97 |
| 2018-09-19 | -20.26 |
| 2018-09-18 | -21.84 |
| 2018-09-17 | -19.87 |
| 2018-09-14 | -19.87 |
| 2018-09-13 | -20.65 |
| 2018-09-12 | -23.02 |
| 2018-09-11 | -23.42 |
| 2018-09-10 | -23.42 |
| 2018-09-07 | -25.00 |
| 2018-09-06 | -25.00 |
| 2018-09-05 | -24.60 |
| 2018-09-04 | -23.42 |
| 2018-09-03 | -20.65 |
| 2018-08-31 | -15.52 |
| 2018-08-30 | -15.52 |
| 2018-08-29 | -16.31 |
| 2018-08-28 | -15.92 |
| 2018-08-27 | -16.71 |
| 2018-08-24 | -17.50 |
| 2018-08-23 | -18.68 |
| 2018-08-22 | -16.71 |
| 2018-08-21 | -15.92 |
| 2018-08-20 | -15.13 |
| 2018-08-17 | -13.55 |
| 2018-08-16 | -13.94 |
| 2018-08-15 | -12.76 |
| 2018-08-14 | -12.76 |
| 2018-08-13 | -13.55 |
| 2018-08-10 | -13.15 |
| 2018-08-09 | -9.60 |
| 2018-08-08 | -11.97 |
| 2018-08-07 | -13.55 |
| 2018-08-06 | -12.76 |
| 2018-08-03 | -12.37 |
| 2018-08-02 | -12.76 |
| 2018-08-01 | -12.76 |
| 2018-07-31 | -16.71 |
| 2018-07-30 | -13.55 |
| 2018-07-27 | -9.21 |
| 2018-07-26 | -9.21 |
| 2018-07-25 | -10.39 |
| 2018-07-24 | -10.39 |
| 2018-07-23 | -10.39 |
| 2018-07-20 | -8.81 |
| 2018-07-19 | -7.23 |
| 2018-07-18 | -6.44 |
| 2018-07-17 | -6.05 |
| 2018-07-16 | -5.65 |
| 2018-07-13 | -3.29 |
| 2018-07-12 | -3.68 |
| 2018-07-11 | -4.86 |
| 2018-07-10 | -5.26 |
| 2018-07-09 | -6.44 |
| 2018-07-06 | -9.21 |
| 2018-07-05 | -9.60 |
| 2018-07-04 | -10.00 |
| 2018-07-03 | -10.39 |
| 2018-06-29 | -6.84 |
| 2018-06-28 | -11.58 |
| 2018-06-27 | -10.79 |
| 2018-06-26 | -13.15 |
| 2018-06-25 | -8.81 |
| 2018-06-22 | -8.42 |
| 2018-06-21 | -4.86 |
| 2018-06-20 | -4.86 |
| 2018-06-19 | -4.47 |
| 2018-06-15 | -4.08 |
| 2018-06-14 | -2.89 |
| 2018-06-13 | -3.29 |
| 2018-06-12 | -1.71 |
| 2018-06-11 | -3.68 |
| 2018-06-08 | -4.08 |
| 2018-06-07 | -3.29 |
| 2018-06-06 | -3.68 |
| 2018-06-05 | -2.50 |
| 2018-06-04 | -4.47 |
| 2018-06-01 | -0.92 |
| 2018-05-31 | -1.71 |
| 2018-05-30 | -0.92 |
| 2018-05-29 | -1.31 |
| 2018-05-28 | 0.66 |
| 2018-05-25 | 0.27 |
| 2018-05-24 | -0.13 |
| 2018-05-23 | -0.13 |
| 2018-05-21 | 0.63 |
| 2018-05-18 | -0.51 |
| 2018-05-17 | -1.27 |
| 2018-05-16 | -0.51 |
| 2018-05-15 | -0.51 |
| 2018-05-14 | 1.01 |
| 2018-05-11 | 0.25 |
| 2018-05-10 | -0.13 |
| 2018-05-09 | 0.63 |
| 2018-05-08 | 1.01 |
| 2018-05-07 | 1.01 |
| 2018-05-04 | 2.53 |
| 2018-05-03 | 3.29 |
| 2018-05-02 | 4.05 |
| 2018-04-30 | 8.61 |
| 2018-04-27 | 4.81 |
| 2018-04-26 | 3.67 |
| 2018-04-25 | 4.81 |
| 2018-04-24 | 4.43 |
| 2018-04-23 | 3.67 |
| 2018-04-20 | 3.29 |
| 2018-04-19 | 2.53 |
| 2018-04-18 | 1.77 |
| 2018-04-17 | 2.53 |
| 2018-04-16 | 2.53 |
| 2018-04-13 | 3.67 |
| 2018-04-12 | 4.05 |
| 2018-04-11 | 4.05 |
| 2018-04-10 | 4.05 |
| 2018-04-09 | 3.67 |
| 2018-04-06 | 2.91 |
| 2018-04-04 | 2.15 |
| 2018-04-03 | 4.43 |
| 2018-03-29 | 4.81 |
| 2018-03-28 | 5.95 |
| 2018-03-27 | 5.57 |
| 2018-03-26 | 2.91 |
| 2018-03-23 | 2.53 |
| 2018-03-22 | 4.81 |
| 2018-03-21 | 5.57 |
| 2018-03-20 | 5.95 |
| 2018-03-19 | 5.19 |
| 2018-03-16 | 4.81 |
| 2018-03-15 | 4.81 |
| 2018-03-14 | 4.81 |
| 2018-03-13 | 3.29 |
| 2018-03-12 | 4.05 |
| 2018-03-09 | 3.29 |
| 2018-03-08 | 2.91 |
| 2018-03-07 | 2.53 |
| 2018-03-06 | 3.29 |
| 2018-03-05 | 3.67 |
| 2018-03-02 | 4.43 |
| 2018-03-01 | 4.43 |
| 2018-02-28 | 3.29 |
| 2018-02-27 | 2.15 |
| 2018-02-26 | 4.81 |
| 2018-02-23 | 4.05 |
| 2018-02-22 | 2.53 |
| 2018-02-21 | 5.95 |
| 2018-02-20 | 3.29 |
| 2018-02-15 | 3.29 |
| 2018-02-14 | 0.63 |
| 2018-02-13 | 1.77 |
| 2018-02-12 | 0.63 |
| 2018-02-09 | -0.51 |
| 2018-02-08 | 2.91 |
| 2018-02-07 | 5.19 |
| 2018-02-06 | 5.57 |
| 2018-02-05 | 9.37 |
| 2018-02-02 | 12.02 |
| 2018-02-01 | 12.78 |
| 2018-01-31 | 12.02 |
| 2018-01-30 | 11.64 |
| 2018-01-29 | 12.78 |
| 2018-01-26 | 12.40 |
| 2018-01-25 | 11.26 |
| 2018-01-24 | 12.78 |
| 2018-01-23 | 13.92 |
| 2018-01-22 | 13.16 |
| 2018-01-19 | 12.78 |
| 2018-01-18 | 13.54 |
| 2018-01-17 | 13.54 |
| 2018-01-16 | 12.02 |
| 2018-01-15 | 12.78 |
| 2018-01-12 | 14.30 |
| 2018-01-11 | 12.40 |
| 2018-01-10 | 12.02 |
| 2018-01-09 | 13.16 |
| 2018-01-08 | 13.16 |
| 2018-01-05 | 12.78 |
| 2018-01-04 | 15.06 |
| 2018-01-03 | 14.68 |
| 2018-01-02 | 16.58 |
| 2017-12-29 | 16.96 |
| 2017-12-28 | 11.26 |
| 2017-12-27 | 10.50 |
| 2017-12-22 | 9.37 |
| 2017-12-21 | 7.47 |
| 2017-12-20 | 7.47 |
| 2017-12-19 | 7.09 |
| 2017-12-18 | 6.71 |
| 2017-12-15 | 7.85 |
| 2017-12-14 | 7.85 |
| 2017-12-13 | 8.61 |
| 2017-12-12 | 7.85 |
| 2017-12-11 | 8.61 |
| 2017-12-08 | 5.95 |
| 2017-12-07 | 5.19 |
| 2017-12-06 | 7.09 |
| 2017-12-05 | 9.37 |
| 2017-12-04 | 9.75 |
| 2017-12-01 | 9.37 |
| 2017-11-30 | 6.33 |
| 2017-11-29 | 5.19 |
| 2017-11-28 | 5.95 |
| 2017-11-27 | 5.57 |
| 2017-11-24 | 6.33 |
| 2017-11-23 | 6.33 |
| 2017-11-22 | 7.47 |
| 2017-11-21 | 5.95 |
| 2017-11-20 | 5.95 |
| 2017-11-17 | 6.33 |
| 2017-11-16 | 5.95 |
| 2017-11-15 | 5.95 |
| 2017-11-14 | 5.19 |
| 2017-11-13 | 6.71 |
| 2017-11-10 | 7.85 |
| 2017-11-09 | 8.23 |
| 2017-11-08 | 8.23 |
| 2017-11-07 | 7.85 |
| 2017-11-06 | 7.47 |
| 2017-11-03 | 7.85 |
| 2017-11-02 | 7.85 |
| 2017-11-01 | 7.85 |
| 2017-10-31 | 7.85 |
| 2017-10-30 | 8.99 |
| 2017-10-27 | 9.75 |
| 2017-10-26 | 8.61 |
| 2017-10-25 | 7.47 |
| 2017-10-24 | 7.47 |
| 2017-10-23 | 7.85 |
| 2017-10-20 | 7.85 |
| 2017-10-19 | 8.23 |
| 2017-10-18 | 8.23 |
| 2017-10-17 | 8.61 |
| 2017-10-16 | 9.37 |
| 2017-10-13 | 10.13 |
| 2017-10-12 | 6.71 |
| 2017-10-11 | 7.47 |
| 2017-10-10 | 7.85 |
| 2017-10-09 | 7.47 |
| 2017-10-06 | 6.71 |
| 2017-10-04 | 6.71 |
| 2017-10-03 | 7.47 |
| 2017-09-29 | 6.33 |
| 2017-09-28 | 5.95 |
| 2017-09-27 | 5.95 |
| 2017-09-26 | 1.12 |
| 2017-09-25 | 2.23 |
| 2017-09-22 | 3.35 |
| 2017-09-21 | 4.46 |
| 2017-09-20 | 4.46 |
| 2017-09-19 | 4.83 |
| 2017-09-18 | 5.58 |
| 2017-09-15 | 4.46 |
| 2017-09-14 | 3.35 |
| 2017-09-13 | 4.83 |
| 2017-09-12 | 6.32 |
| 2017-09-11 | 6.69 |
| 2017-09-08 | 6.32 |
| 2017-09-07 | 6.32 |
| 2017-09-06 | 1.12 |
| 2017-09-05 | 0.74 |
| 2017-09-04 | -2.97 |
| 2017-09-01 | -2.23 |
| 2017-08-31 | -0.37 |
| 2017-08-30 | 0.74 |
| 2017-08-29 | -1.49 |
| 2017-08-28 | -0.74 |
| 2017-08-25 | -0.37 |
| 2017-08-24 | -1.49 |
| 2017-08-22 | -1.86 |
| 2017-08-21 | -1.49 |
| 2017-08-18 | -2.97 |
| 2017-08-17 | -3.72 |
| 2017-08-16 | -3.35 |
| 2017-08-15 | -3.35 |
| 2017-08-14 | -3.35 |
| 2017-08-11 | -2.97 |
| 2017-08-10 | -1.86 |
| 2017-08-09 | 1.12 |
| 2017-08-08 | 2.60 |
| 2017-08-07 | 3.72 |
| 2017-08-04 | 4.46 |
| 2017-08-03 | 2.97 |
| 2017-08-02 | -6.32 |
| 2017-08-01 | -7.06 |
| 2017-07-31 | -7.81 |
| 2017-07-28 | -6.69 |
| 2017-07-27 | -7.43 |
| 2017-07-26 | -7.81 |
| 2017-07-25 | -8.18 |
| 2017-07-24 | -7.06 |
| 2017-07-21 | -6.69 |
| 2017-07-20 | -7.81 |
| 2017-07-19 | -7.06 |
| 2017-07-18 | -7.06 |
| 2017-07-17 | -6.32 |
| 2017-07-14 | -5.58 |
| 2017-07-13 | -5.20 |
| 2017-07-12 | -6.69 |
| 2017-07-11 | -6.32 |
| 2017-07-10 | -6.69 |
| 2017-07-07 | -6.32 |
| 2017-07-06 | -7.06 |
| 2017-07-05 | -5.95 |
| 2017-07-04 | -5.58 |
| 2017-07-03 | -4.09 |
| 2017-06-30 | -4.09 |
| 2017-06-29 | -6.32 |
| 2017-06-28 | -9.29 |
| 2017-06-27 | -7.43 |
| 2017-06-26 | -5.20 |
| 2017-06-23 | -6.32 |
| 2017-06-22 | -6.69 |
| 2017-06-21 | -7.43 |
| 2017-06-20 | -5.95 |
| 2017-06-19 | -4.09 |
| 2017-06-16 | -1.49 |
| 2017-06-15 | -1.12 |
| 2017-06-14 | -2.97 |
| 2017-06-13 | -5.95 |
| 2017-06-12 | -6.32 |
| 2017-06-09 | -5.95 |
| 2017-06-08 | -5.95 |
| 2017-06-07 | -5.95 |
| 2017-06-06 | -5.58 |
| 2017-06-05 | -6.32 |
| 2017-06-02 | -5.20 |
| 2017-06-01 | -4.83 |
| 2017-05-31 | -4.09 |
| 2017-05-29 | -4.46 |
| 2017-05-26 | -4.46 |
| 2017-05-25 | -4.83 |
| 2017-05-24 | -5.20 |
| 2017-05-23 | -3.35 |
| 2017-05-22 | -4.09 |
| 2017-05-19 | -3.35 |
| 2017-05-18 | -5.20 |
| 2017-05-17 | -5.20 |
| 2017-05-16 | -5.20 |
| 2017-05-15 | -1.12 |
| 2017-05-12 | 1.49 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | -0.71 |
| 2017-05-08 | -2.50 |
| 2017-05-05 | -6.79 |
| 2017-05-04 | -6.43 |
| 2017-05-02 | -6.43 |
| 2017-04-28 | -7.14 |
| 2017-04-27 | -7.14 |
| 2017-04-26 | -7.86 |
| 2017-04-25 | -8.57 |
| 2017-04-24 | -8.57 |
| 2017-04-21 | -6.79 |
| 2017-04-20 | -7.14 |
| 2017-04-19 | -3.21 |
| 2017-04-18 | -8.57 |
| 2017-04-13 | -7.14 |
| 2017-04-12 | -7.14 |
| 2017-04-11 | -9.64 |
| 2017-04-10 | -6.07 |
| 2017-04-07 | -5.00 |
| 2017-04-06 | -5.71 |
| 2017-04-05 | -4.64 |
| 2017-04-03 | -3.57 |
| 2017-03-31 | -5.00 |
| 2017-03-30 | -4.64 |
| 2017-03-29 | -2.50 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy