Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-01-09 | 189.34 |
| 2026-01-08 | 189.34 |
| 2026-01-07 | 187.77 |
| 2026-01-06 | 190.91 |
| 2026-01-05 | 195.09 |
| 2026-01-02 | 205.03 |
| 2025-12-31 | 202.42 |
| 2025-12-30 | 203.46 |
| 2025-12-29 | 200.33 |
| 2025-12-24 | 193.52 |
| 2025-12-23 | 193.00 |
| 2025-12-22 | 188.29 |
| 2025-12-19 | 187.24 |
| 2025-12-18 | 187.77 |
| 2025-12-17 | 184.11 |
| 2025-12-16 | 178.35 |
| 2025-12-15 | 186.20 |
| 2025-12-12 | 190.38 |
| 2025-12-11 | 199.28 |
| 2025-12-10 | 198.23 |
| 2025-12-09 | 198.76 |
| 2025-12-08 | 196.14 |
| 2025-12-05 | 196.66 |
| 2025-12-04 | 199.19 |
| 2025-12-03 | 196.13 |
| 2025-12-02 | 199.71 |
| 2025-12-01 | 199.71 |
| 2025-11-28 | 198.17 |
| 2025-11-27 | 200.73 |
| 2025-11-26 | 196.64 |
| 2025-11-25 | 198.17 |
| 2025-11-24 | 193.06 |
| 2025-11-21 | 194.59 |
| 2025-11-20 | 202.77 |
| 2025-11-19 | 202.26 |
| 2025-11-18 | 205.33 |
| 2025-11-17 | 210.45 |
| 2025-11-14 | 215.56 |
| 2025-11-13 | 221.19 |
| 2025-11-12 | 224.77 |
| 2025-11-11 | 218.63 |
| 2025-11-10 | 214.54 |
| 2025-11-07 | 211.47 |
| 2025-11-06 | 210.96 |
| 2025-11-05 | 212.49 |
| 2025-11-04 | 208.40 |
| 2025-11-03 | 208.91 |
| 2025-10-31 | 202.77 |
| 2025-10-30 | 207.89 |
| 2025-10-28 | 213.51 |
| 2025-10-27 | 209.93 |
| 2025-10-24 | 208.40 |
| 2025-10-23 | 204.82 |
| 2025-10-22 | 199.19 |
| 2025-10-21 | 194.59 |
| 2025-10-20 | 188.96 |
| 2025-10-17 | 185.90 |
| 2025-10-16 | 182.83 |
| 2025-10-15 | 174.64 |
| 2025-10-14 | 173.62 |
| 2025-10-13 | 171.06 |
| 2025-10-10 | 167.48 |
| 2025-10-09 | 163.39 |
| 2025-10-08 | 160.32 |
| 2025-10-06 | 162.37 |
| 2025-10-03 | 164.42 |
| 2025-10-02 | 165.44 |
| 2025-09-30 | 168.51 |
| 2025-09-29 | 169.02 |
| 2025-09-26 | 165.95 |
| 2025-09-25 | 162.37 |
| 2025-09-24 | 166.97 |
| 2025-09-23 | 166.97 |
| 2025-09-22 | 166.46 |
| 2025-09-19 | 170.04 |
| 2025-09-18 | 174.13 |
| 2025-09-17 | 178.74 |
| 2025-09-16 | 179.25 |
| 2025-09-15 | 179.76 |
| 2025-09-12 | 185.38 |
| 2025-09-11 | 187.43 |
| 2025-09-10 | 187.94 |
| 2025-09-09 | 178.22 |
| 2025-09-08 | 176.18 |
| 2025-09-05 | 180.27 |
| 2025-09-04 | 177.71 |
| 2025-09-03 | 172.09 |
| 2025-09-02 | 173.62 |
| 2025-09-01 | 165.95 |
| 2025-08-29 | 168.51 |
| 2025-08-28 | 171.06 |
| 2025-08-27 | 170.55 |
| 2025-08-26 | 177.20 |
| 2025-08-25 | 181.29 |
| 2025-08-22 | 181.29 |
| 2025-08-21 | 182.83 |
| 2025-08-20 | 179.25 |
| 2025-08-19 | 176.69 |
| 2025-08-18 | 174.64 |
| 2025-08-15 | 176.69 |
| 2025-08-14 | 183.34 |
| 2025-08-13 | 183.34 |
| 2025-08-12 | 179.76 |
| 2025-08-11 | 175.16 |
| 2025-08-08 | 175.67 |
| 2025-08-07 | 175.67 |
| 2025-08-06 | 169.53 |
| 2025-08-05 | 175.16 |
| 2025-08-04 | 169.02 |
| 2025-08-01 | 161.35 |
| 2025-07-31 | 163.39 |
| 2025-07-30 | 165.95 |
| 2025-07-29 | 164.93 |
| 2025-07-28 | 167.48 |
| 2025-07-25 | 168.51 |
| 2025-07-24 | 173.11 |
| 2025-07-23 | 173.62 |
| 2025-07-22 | 170.55 |
| 2025-07-21 | 174.13 |
| 2025-07-18 | 173.62 |
| 2025-07-17 | 175.16 |
| 2025-07-16 | 181.29 |
| 2025-07-15 | 180.78 |
| 2025-07-14 | 183.34 |
| 2025-07-11 | 182.32 |
| 2025-07-10 | 185.90 |
| 2025-07-09 | 178.74 |
| 2025-07-08 | 182.44 |
| 2025-07-07 | 182.94 |
| 2025-07-04 | 183.94 |
| 2025-07-03 | 181.94 |
| 2025-07-02 | 187.43 |
| 2025-06-30 | 179.45 |
| 2025-06-27 | 185.94 |
| 2025-06-26 | 188.93 |
| 2025-06-25 | 188.43 |
| 2025-06-24 | 185.94 |
| 2025-06-23 | 182.44 |
| 2025-06-20 | 177.45 |
| 2025-06-19 | 173.46 |
| 2025-06-18 | 178.45 |
| 2025-06-17 | 180.45 |
| 2025-06-16 | 179.45 |
| 2025-06-13 | 176.45 |
| 2025-06-12 | 176.95 |
| 2025-06-11 | 176.95 |
| 2025-06-10 | 172.96 |
| 2025-06-09 | 167.97 |
| 2025-06-06 | 165.48 |
| 2025-06-05 | 163.98 |
| 2025-06-04 | 161.48 |
| 2025-06-03 | 156.99 |
| 2025-06-02 | 148.51 |
| 2025-05-30 | 151.50 |
| 2025-05-29 | 152.50 |
| 2025-05-28 | 149.51 |
| 2025-05-27 | 147.51 |
| 2025-05-26 | 147.01 |
| 2025-05-23 | 153.00 |
| 2025-05-22 | 151.00 |
| 2025-05-21 | 150.51 |
| 2025-05-20 | 150.51 |
| 2025-05-19 | 149.01 |
| 2025-05-16 | 152.00 |
| 2025-05-15 | 151.00 |
| 2025-05-14 | 152.50 |
| 2025-05-13 | 149.01 |
| 2025-05-12 | 142.52 |
| 2025-05-09 | 142.02 |
| 2025-05-08 | 137.03 |
| 2025-05-07 | 138.03 |
| 2025-05-06 | 137.03 |
| 2025-05-02 | 137.53 |
| 2025-04-30 | 136.53 |
| 2025-04-29 | 141.02 |
| 2025-04-28 | 141.52 |
| 2025-04-25 | 135.04 |
| 2025-04-24 | 137.03 |
| 2025-04-23 | 133.54 |
| 2025-04-22 | 130.54 |
| 2025-04-17 | 125.06 |
| 2025-04-16 | 123.56 |
| 2025-04-15 | 126.05 |
| 2025-04-14 | 125.06 |
| 2025-04-11 | 121.06 |
| 2025-04-10 | 116.57 |
| 2025-04-09 | 112.08 |
| 2025-04-08 | 108.59 |
| 2025-04-07 | 109.09 |
| 2025-04-03 | 130.05 |
| 2025-04-02 | 135.04 |
| 2025-04-01 | 134.04 |
| 2025-03-31 | 133.54 |
| 2025-03-28 | 134.54 |
| 2025-03-27 | 138.53 |
| 2025-03-26 | 143.52 |
| 2025-03-25 | 149.01 |
| 2025-03-24 | 152.00 |
| 2025-03-21 | 146.01 |
| 2025-03-20 | 150.51 |
| 2025-03-19 | 152.00 |
| 2025-03-18 | 152.50 |
| 2025-03-17 | 150.51 |
| 2025-03-14 | 147.51 |
| 2025-03-13 | 144.52 |
| 2025-03-12 | 143.52 |
| 2025-03-11 | 138.03 |
| 2025-03-10 | 135.53 |
| 2025-03-07 | 136.03 |
| 2025-03-06 | 137.03 |
| 2025-03-05 | 137.03 |
| 2025-03-04 | 133.04 |
| 2025-03-03 | 134.54 |
| 2025-02-28 | 131.04 |
| 2025-02-27 | 138.53 |
| 2025-02-26 | 134.54 |
| 2025-02-25 | 128.55 |
| 2025-02-24 | 130.54 |
| 2025-02-21 | 129.05 |
| 2025-02-20 | 128.55 |
| 2025-02-19 | 126.55 |
| 2025-02-18 | 128.05 |
| 2025-02-17 | 127.55 |
| 2025-02-14 | 122.56 |
| 2025-02-13 | 120.07 |
| 2025-02-12 | 117.57 |
| 2025-02-11 | 115.57 |
| 2025-02-10 | 114.58 |
| 2025-02-07 | 110.09 |
| 2025-02-06 | 113.58 |
| 2025-02-05 | 114.08 |
| 2025-02-04 | 114.08 |
| 2025-02-03 | 109.59 |
| 2025-01-28 | 113.58 |
| 2025-01-27 | 116.57 |
| 2025-01-24 | 110.58 |
| 2025-01-23 | 111.08 |
| 2025-01-22 | 107.09 |
| 2025-01-21 | 111.08 |
| 2025-01-20 | 108.09 |
| 2025-01-17 | 108.59 |
| 2025-01-16 | 111.58 |
| 2025-01-15 | 110.09 |
| 2025-01-14 | 109.09 |
| 2025-01-13 | 108.09 |
| 2025-01-10 | 110.09 |
| 2025-01-09 | 112.58 |
| 2025-01-08 | 112.58 |
| 2025-01-07 | 112.58 |
| 2025-01-06 | 111.58 |
| 2025-01-03 | 112.08 |
| 2025-01-02 | 109.09 |
| 2024-12-31 | 114.77 |
| 2024-12-30 | 114.29 |
| 2024-12-27 | 113.80 |
| 2024-12-24 | 112.83 |
| 2024-12-23 | 108.47 |
| 2024-12-20 | 102.65 |
| 2024-12-19 | 103.14 |
| 2024-12-18 | 103.62 |
| 2024-12-17 | 102.65 |
| 2024-12-16 | 103.14 |
| 2024-12-13 | 98.29 |
| 2024-12-12 | 100.23 |
| 2024-12-11 | 99.74 |
| 2024-12-10 | 102.65 |
| 2024-12-09 | 103.14 |
| 2024-12-06 | 99.74 |
| 2024-12-05 | 98.29 |
| 2024-12-04 | 97.81 |
| 2024-12-03 | 96.35 |
| 2024-12-02 | 92.47 |
| 2024-11-29 | 88.11 |
| 2024-11-28 | 88.11 |
| 2024-11-27 | 89.56 |
| 2024-11-26 | 88.59 |
| 2024-11-25 | 88.11 |
| 2024-11-22 | 88.11 |
| 2024-11-21 | 91.50 |
| 2024-11-20 | 91.50 |
| 2024-11-19 | 89.56 |
| 2024-11-18 | 91.50 |
| 2024-11-15 | 84.23 |
| 2024-11-14 | 84.23 |
| 2024-11-13 | 85.69 |
| 2024-11-12 | 86.65 |
| 2024-11-11 | 89.08 |
| 2024-11-08 | 94.90 |
| 2024-11-07 | 95.38 |
| 2024-11-06 | 92.96 |
| 2024-11-05 | 96.35 |
| 2024-11-04 | 93.93 |
| 2024-11-01 | 92.47 |
| 2024-10-31 | 85.20 |
| 2024-10-30 | 89.56 |
| 2024-10-29 | 91.99 |
| 2024-10-28 | 91.50 |
| 2024-10-25 | 91.50 |
| 2024-10-24 | 94.41 |
| 2024-10-23 | 92.96 |
| 2024-10-22 | 91.02 |
| 2024-10-21 | 91.50 |
| 2024-10-18 | 93.93 |
| 2024-10-17 | 90.53 |
| 2024-10-16 | 91.50 |
| 2024-10-15 | 88.11 |
| 2024-10-14 | 89.08 |
| 2024-10-10 | 82.78 |
| 2024-10-09 | 75.99 |
| 2024-10-08 | 77.44 |
| 2024-10-07 | 86.65 |
| 2024-10-04 | 85.69 |
| 2024-10-03 | 82.29 |
| 2024-10-02 | 84.72 |
| 2024-09-30 | 77.44 |
| 2024-09-27 | 82.29 |
| 2024-09-26 | 93.93 |
| 2024-09-25 | 90.05 |
| 2024-09-24 | 86.65 |
| 2024-09-23 | 79.38 |
| 2024-09-20 | 77.93 |
| 2024-09-19 | 74.05 |
| 2024-09-17 | 73.56 |
| 2024-09-16 | 70.66 |
| 2024-09-13 | 69.69 |
| 2024-09-12 | 68.72 |
| 2024-09-11 | 64.84 |
| 2024-09-10 | 71.14 |
| 2024-09-09 | 70.17 |
| 2024-09-05 | 68.72 |
| 2024-09-04 | 70.66 |
| 2024-09-03 | 67.26 |
| 2024-09-02 | 72.11 |
| 2024-08-30 | 67.26 |
| 2024-08-29 | 70.66 |
| 2024-08-28 | 77.93 |
| 2024-08-27 | 79.87 |
| 2024-08-26 | 76.96 |
| 2024-08-23 | 75.02 |
| 2024-08-22 | 74.05 |
| 2024-08-21 | 70.66 |
| 2024-08-20 | 75.02 |
| 2024-08-19 | 76.47 |
| 2024-08-16 | 73.08 |
| 2024-08-15 | 71.14 |
| 2024-08-14 | 70.17 |
| 2024-08-13 | 70.17 |
| 2024-08-12 | 70.17 |
| 2024-08-09 | 67.75 |
| 2024-08-08 | 65.32 |
| 2024-08-07 | 63.87 |
| 2024-08-06 | 62.41 |
| 2024-08-05 | 65.32 |
| 2024-08-02 | 70.66 |
| 2024-08-01 | 71.14 |
| 2024-07-31 | 69.69 |
| 2024-07-30 | 70.66 |
| 2024-07-29 | 71.14 |
| 2024-07-26 | 67.26 |
| 2024-07-25 | 69.20 |
| 2024-07-24 | 71.14 |
| 2024-07-23 | 67.75 |
| 2024-07-22 | 64.84 |
| 2024-07-19 | 62.41 |
| 2024-07-18 | 66.29 |
| 2024-07-17 | 66.29 |
| 2024-07-16 | 66.29 |
| 2024-07-15 | 69.20 |
| 2024-07-12 | 68.72 |
| 2024-07-11 | 63.87 |
| 2024-07-10 | 63.38 |
| 2024-07-09 | 62.41 |
| 2024-07-08 | 63.87 |
| 2024-07-05 | 64.35 |
| 2024-07-04 | 68.72 |
| 2024-07-03 | 68.23 |
| 2024-07-02 | 68.72 |
| 2024-06-28 | 61.93 |
| 2024-06-27 | 60.96 |
| 2024-06-26 | 63.87 |
| 2024-06-25 | 63.87 |
| 2024-06-24 | 63.38 |
| 2024-06-21 | 62.90 |
| 2024-06-20 | 66.78 |
| 2024-06-19 | 63.87 |
| 2024-06-18 | 58.05 |
| 2024-06-17 | 56.11 |
| 2024-06-14 | 55.63 |
| 2024-06-13 | 55.63 |
| 2024-06-12 | 55.14 |
| 2024-06-11 | 57.08 |
| 2024-06-07 | 60.47 |
| 2024-06-06 | 59.99 |
| 2024-06-05 | 60.96 |
| 2024-06-04 | 61.93 |
| 2024-06-03 | 61.93 |
| 2024-05-31 | 58.54 |
| 2024-05-30 | 62.90 |
| 2024-05-29 | 69.04 |
| 2024-05-28 | 72.20 |
| 2024-05-27 | 71.75 |
| 2024-05-24 | 72.20 |
| 2024-05-23 | 72.20 |
| 2024-05-22 | 71.75 |
| 2024-05-21 | 73.11 |
| 2024-05-20 | 72.20 |
| 2024-05-17 | 72.20 |
| 2024-05-16 | 72.20 |
| 2024-05-14 | 66.33 |
| 2024-05-13 | 69.04 |
| 2024-05-10 | 69.04 |
| 2024-05-09 | 60.91 |
| 2024-05-08 | 60.45 |
| 2024-05-07 | 59.10 |
| 2024-05-06 | 57.74 |
| 2024-05-03 | 54.58 |
| 2024-05-02 | 53.67 |
| 2024-04-30 | 58.65 |
| 2024-04-29 | 61.36 |
| 2024-04-26 | 58.65 |
| 2024-04-25 | 60.45 |
| 2024-04-24 | 60.00 |
| 2024-04-23 | 58.19 |
| 2024-04-22 | 57.74 |
| 2024-04-19 | 57.29 |
| 2024-04-18 | 55.03 |
| 2024-04-17 | 53.22 |
| 2024-04-16 | 50.51 |
| 2024-04-15 | 51.87 |
| 2024-04-12 | 50.51 |
| 2024-04-11 | 53.22 |
| 2024-04-10 | 54.13 |
| 2024-04-09 | 52.77 |
| 2024-04-08 | 53.67 |
| 2024-04-05 | 52.77 |
| 2024-04-03 | 52.32 |
| 2024-04-02 | 52.32 |
| 2024-03-28 | 49.15 |
| 2024-03-27 | 49.61 |
| 2024-03-26 | 49.61 |
| 2024-03-25 | 47.35 |
| 2024-03-22 | 49.15 |
| 2024-03-21 | 49.61 |
| 2024-03-20 | 45.54 |
| 2024-03-19 | 44.63 |
| 2024-03-18 | 45.99 |
| 2024-03-15 | 45.54 |
| 2024-03-14 | 46.44 |
| 2024-03-13 | 46.89 |
| 2024-03-12 | 48.70 |
| 2024-03-11 | 48.25 |
| 2024-03-08 | 48.25 |
| 2024-03-07 | 47.35 |
| 2024-03-06 | 46.44 |
| 2024-03-05 | 46.89 |
| 2024-03-04 | 45.99 |
| 2024-03-01 | 45.99 |
| 2024-02-29 | 45.54 |
| 2024-02-28 | 44.63 |
| 2024-02-27 | 46.44 |
| 2024-02-26 | 45.99 |
| 2024-02-23 | 49.61 |
| 2024-02-22 | 49.15 |
| 2024-02-21 | 47.35 |
| 2024-02-20 | 45.09 |
| 2024-02-19 | 42.83 |
| 2024-02-16 | 41.47 |
| 2024-02-15 | 40.57 |
| 2024-02-14 | 40.11 |
| 2024-02-09 | 38.31 |
| 2024-02-08 | 39.21 |
| 2024-02-07 | 41.47 |
| 2024-02-06 | 41.47 |
| 2024-02-05 | 36.95 |
| 2024-02-02 | 37.85 |
| 2024-02-01 | 36.05 |
| 2024-01-31 | 36.50 |
| 2024-01-30 | 36.95 |
| 2024-01-29 | 38.76 |
| 2024-01-26 | 36.50 |
| 2024-01-25 | 37.40 |
| 2024-01-24 | 34.69 |
| 2024-01-23 | 29.27 |
| 2024-01-22 | 27.46 |
| 2024-01-19 | 29.72 |
| 2024-01-18 | 29.27 |
| 2024-01-17 | 29.72 |
| 2024-01-16 | 32.43 |
| 2024-01-15 | 33.79 |
| 2024-01-12 | 33.33 |
| 2024-01-11 | 34.24 |
| 2024-01-10 | 33.79 |
| 2024-01-09 | 36.50 |
| 2024-01-08 | 35.59 |
| 2024-01-05 | 36.50 |
| 2024-01-04 | 37.40 |
| 2024-01-03 | 36.50 |
| 2024-01-02 | 35.59 |
| 2023-12-29 | 36.05 |
| 2023-12-28 | 35.59 |
| 2023-12-27 | 33.79 |
| 2023-12-22 | 32.43 |
| 2023-12-21 | 31.98 |
| 2023-12-20 | 29.72 |
| 2023-12-19 | 31.53 |
| 2023-12-18 | 31.07 |
| 2023-12-15 | 31.98 |
| 2023-12-14 | 29.72 |
| 2023-12-13 | 29.72 |
| 2023-12-12 | 29.72 |
| 2023-12-11 | 26.10 |
| 2023-12-08 | 27.91 |
| 2023-12-07 | 26.55 |
| 2023-12-06 | 27.46 |
| 2023-12-05 | 27.01 |
| 2023-12-04 | 27.91 |
| 2023-12-01 | 28.36 |
| 2023-11-30 | 30.62 |
| 2023-11-29 | 29.27 |
| 2023-11-28 | 30.17 |
| 2023-11-27 | 31.07 |
| 2023-11-24 | 30.62 |
| 2023-11-23 | 32.88 |
| 2023-11-22 | 31.53 |
| 2023-11-21 | 31.07 |
| 2023-11-20 | 30.62 |
| 2023-11-17 | 28.36 |
| 2023-11-16 | 31.07 |
| 2023-11-15 | 32.43 |
| 2023-11-14 | 28.81 |
| 2023-11-13 | 27.91 |
| 2023-11-10 | 26.10 |
| 2023-11-09 | 27.46 |
| 2023-11-08 | 27.91 |
| 2023-11-07 | 29.27 |
| 2023-11-06 | 31.07 |
| 2023-11-03 | 33.33 |
| 2023-11-02 | 32.43 |
| 2023-11-01 | 31.53 |
| 2023-10-31 | 30.62 |
| 2023-10-30 | 29.72 |
| 2023-10-27 | 31.98 |
| 2023-10-26 | 29.27 |
| 2023-10-25 | 27.46 |
| 2023-10-24 | 27.91 |
| 2023-10-20 | 29.72 |
| 2023-10-19 | 30.62 |
| 2023-10-18 | 33.79 |
| 2023-10-17 | 35.14 |
| 2023-10-16 | 33.33 |
| 2023-10-13 | 34.24 |
| 2023-10-12 | 36.05 |
| 2023-10-11 | 30.17 |
| 2023-10-10 | 31.53 |
| 2023-10-09 | 31.53 |
| 2023-10-06 | 30.17 |
| 2023-10-05 | 27.01 |
| 2023-10-04 | 26.55 |
| 2023-10-03 | 25.20 |
| 2023-09-29 | 31.98 |
| 2023-09-28 | 29.27 |
| 2023-09-27 | 30.17 |
| 2023-09-26 | 28.81 |
| 2023-09-25 | 31.07 |
| 2023-09-22 | 31.98 |
| 2023-09-21 | 28.81 |
| 2023-09-20 | 28.81 |
| 2023-09-19 | 29.27 |
| 2023-09-18 | 25.20 |
| 2023-09-15 | 25.65 |
| 2023-09-14 | 23.84 |
| 2023-09-13 | 23.39 |
| 2023-09-12 | 24.29 |
| 2023-09-11 | 25.65 |
| 2023-09-07 | 24.75 |
| 2023-09-06 | 24.75 |
| 2023-09-05 | 24.29 |
| 2023-09-04 | 25.65 |
| 2023-08-31 | 21.58 |
| 2023-08-30 | 20.23 |
| 2023-08-29 | 20.68 |
| 2023-08-28 | 17.51 |
| 2023-08-25 | 16.16 |
| 2023-08-24 | 15.26 |
| 2023-08-23 | 14.80 |
| 2023-08-22 | 14.35 |
| 2023-08-21 | 13.45 |
| 2023-08-18 | 15.26 |
| 2023-08-17 | 15.71 |
| 2023-08-16 | 16.61 |
| 2023-08-15 | 17.51 |
| 2023-08-14 | 18.87 |
| 2023-08-11 | 20.68 |
| 2023-08-10 | 22.03 |
| 2023-08-09 | 22.49 |
| 2023-08-08 | 22.03 |
| 2023-08-07 | 22.94 |
| 2023-08-04 | 22.94 |
| 2023-08-03 | 22.94 |
| 2023-08-02 | 22.49 |
| 2023-08-01 | 25.20 |
| 2023-07-31 | 27.91 |
| 2023-07-28 | 24.29 |
| 2023-07-27 | 22.49 |
| 2023-07-26 | 22.03 |
| 2023-07-25 | 22.94 |
| 2023-07-24 | 18.87 |
| 2023-07-21 | 20.68 |
| 2023-07-20 | 20.23 |
| 2023-07-19 | 17.97 |
| 2023-07-18 | 18.87 |
| 2023-07-14 | 20.23 |
| 2023-07-13 | 18.42 |
| 2023-07-12 | 17.51 |
| 2023-07-11 | 17.51 |
| 2023-07-10 | 17.97 |
| 2023-07-07 | 17.92 |
| 2023-07-06 | 20.82 |
| 2023-07-05 | 24.54 |
| 2023-07-04 | 28.26 |
| 2023-07-03 | 29.09 |
| 2023-06-30 | 27.44 |
| 2023-06-29 | 24.95 |
| 2023-06-28 | 26.19 |
| 2023-06-27 | 27.02 |
| 2023-06-26 | 24.95 |
| 2023-06-23 | 24.54 |
| 2023-06-21 | 26.19 |
| 2023-06-20 | 26.61 |
| 2023-06-19 | 26.19 |
| 2023-06-16 | 26.19 |
| 2023-06-15 | 25.37 |
| 2023-06-14 | 25.37 |
| 2023-06-13 | 27.02 |
| 2023-06-12 | 27.85 |
| 2023-06-09 | 28.26 |
| 2023-06-08 | 29.09 |
| 2023-06-07 | 26.19 |
| 2023-06-06 | 24.13 |
| 2023-06-05 | 24.54 |
| 2023-06-02 | 22.47 |
| 2023-06-01 | 21.23 |
| 2023-05-31 | 22.06 |
| 2023-05-30 | 24.13 |
| 2023-05-29 | 25.78 |
| 2023-05-25 | 24.54 |
| 2023-05-24 | 26.19 |
| 2023-05-23 | 27.02 |
| 2023-05-22 | 29.50 |
| 2023-05-19 | 29.92 |
| 2023-05-18 | 30.33 |
| 2023-05-17 | 27.44 |
| 2023-05-16 | 29.50 |
| 2023-05-15 | 29.50 |
| 2023-05-12 | 27.02 |
| 2023-05-11 | 29.50 |
| 2023-05-10 | 28.68 |
| 2023-05-09 | 32.82 |
| 2023-05-08 | 35.30 |
| 2023-05-05 | 31.57 |
| 2023-05-04 | 30.33 |
| 2023-05-03 | 24.13 |
| 2023-05-02 | 25.37 |
| 2023-04-28 | 25.37 |
| 2023-04-27 | 25.37 |
| 2023-04-26 | 24.13 |
| 2023-04-25 | 24.95 |
| 2023-04-24 | 24.13 |
| 2023-04-21 | 25.37 |
| 2023-04-20 | 27.02 |
| 2023-04-19 | 26.61 |
| 2023-04-18 | 26.61 |
| 2023-04-17 | 27.02 |
| 2023-04-14 | 25.37 |
| 2023-04-13 | 24.95 |
| 2023-04-12 | 23.71 |
| 2023-04-11 | 23.71 |
| 2023-04-06 | 22.88 |
| 2023-04-04 | 22.47 |
| 2023-04-03 | 19.99 |
| 2023-03-31 | 20.40 |
| 2023-03-30 | 20.40 |
| 2023-03-29 | 21.23 |
| 2023-03-28 | 19.16 |
| 2023-03-27 | 18.33 |
| 2023-03-24 | 19.16 |
| 2023-03-23 | 20.40 |
| 2023-03-22 | 18.75 |
| 2023-03-21 | 17.92 |
| 2023-03-20 | 19.57 |
| 2023-03-17 | 19.57 |
| 2023-03-16 | 17.92 |
| 2023-03-15 | 17.92 |
| 2023-03-14 | 15.02 |
| 2023-03-13 | 16.68 |
| 2023-03-10 | 14.61 |
| 2023-03-09 | 16.26 |
| 2023-03-08 | 17.09 |
| 2023-03-07 | 18.33 |
| 2023-03-06 | 17.51 |
| 2023-03-03 | 15.85 |
| 2023-03-02 | 15.85 |
| 2023-03-01 | 14.61 |
| 2023-02-28 | 12.54 |
| 2023-02-27 | 13.37 |
| 2023-02-24 | 14.61 |
| 2023-02-23 | 15.44 |
| 2023-02-22 | 15.02 |
| 2023-02-21 | 15.44 |
| 2023-02-20 | 15.85 |
| 2023-02-17 | 14.61 |
| 2023-02-16 | 14.61 |
| 2023-02-15 | 14.61 |
| 2023-02-14 | 14.61 |
| 2023-02-13 | 14.61 |
| 2023-02-10 | 15.02 |
| 2023-02-09 | 15.02 |
| 2023-02-08 | 15.02 |
| 2023-02-07 | 14.61 |
| 2023-02-06 | 14.20 |
| 2023-02-03 | 15.44 |
| 2023-02-02 | 16.26 |
| 2023-02-01 | 16.26 |
| 2023-01-31 | 16.68 |
| 2023-01-30 | 17.09 |
| 2023-01-27 | 19.16 |
| 2023-01-26 | 18.33 |
| 2023-01-20 | 17.51 |
| 2023-01-19 | 16.26 |
| 2023-01-18 | 17.09 |
| 2023-01-17 | 15.85 |
| 2023-01-16 | 16.26 |
| 2023-01-13 | 15.02 |
| 2023-01-12 | 14.20 |
| 2023-01-11 | 13.78 |
| 2023-01-10 | 13.78 |
| 2023-01-09 | 13.78 |
| 2023-01-06 | 13.78 |
| 2023-01-05 | 12.95 |
| 2023-01-04 | 12.54 |
| 2023-01-03 | 10.89 |
| 2022-12-30 | 10.89 |
| 2022-12-29 | 10.47 |
| 2022-12-28 | 10.89 |
| 2022-12-23 | 7.99 |
| 2022-12-22 | 7.99 |
| 2022-12-21 | 7.58 |
| 2022-12-20 | 7.58 |
| 2022-12-19 | 6.75 |
| 2022-12-16 | 7.16 |
| 2022-12-15 | 7.58 |
| 2022-12-14 | 7.16 |
| 2022-12-13 | 6.75 |
| 2022-12-12 | 6.75 |
| 2022-12-09 | 7.58 |
| 2022-12-08 | 6.33 |
| 2022-12-07 | 4.27 |
| 2022-12-06 | 5.92 |
| 2022-12-05 | 5.51 |
| 2022-12-02 | 4.27 |
| 2022-12-01 | 5.92 |
| 2022-11-30 | 7.58 |
| 2022-11-29 | 6.33 |
| 2022-11-28 | 3.44 |
| 2022-11-25 | 5.51 |
| 2022-11-24 | 3.44 |
| 2022-11-23 | 2.61 |
| 2022-11-22 | 1.78 |
| 2022-11-21 | 0.54 |
| 2022-11-18 | 0.13 |
| 2022-11-17 | 0.96 |
| 2022-11-16 | 0.96 |
| 2022-11-15 | 2.20 |
| 2022-11-14 | 0.54 |
| 2022-11-11 | -0.29 |
| 2022-11-10 | -3.60 |
| 2022-11-09 | -2.35 |
| 2022-11-08 | -3.18 |
| 2022-11-07 | -4.01 |
| 2022-11-04 | -6.08 |
| 2022-11-03 | -7.73 |
| 2022-11-02 | -6.08 |
| 2022-11-01 | -6.91 |
| 2022-10-31 | -7.32 |
| 2022-10-28 | -4.01 |
| 2022-10-27 | -3.18 |
| 2022-10-26 | -3.18 |
| 2022-10-25 | -1.94 |
| 2022-10-24 | -2.77 |
| 2022-10-21 | -0.29 |
| 2022-10-20 | -1.53 |
| 2022-10-19 | -3.18 |
| 2022-10-18 | -2.77 |
| 2022-10-17 | -4.01 |
| 2022-10-14 | -4.42 |
| 2022-10-13 | -4.42 |
| 2022-10-12 | -4.01 |
| 2022-10-11 | -3.18 |
| 2022-10-10 | -2.35 |
| 2022-10-07 | -0.70 |
| 2022-10-06 | -0.29 |
| 2022-10-05 | 0.13 |
| 2022-10-03 | -3.60 |
| 2022-09-30 | -2.77 |
| 2022-09-29 | -4.42 |
| 2022-09-28 | -3.18 |
| 2022-09-27 | -1.53 |
| 2022-09-26 | -0.29 |
| 2022-09-23 | 0.96 |
| 2022-09-22 | 0.96 |
| 2022-09-21 | 1.37 |
| 2022-09-20 | 2.20 |
| 2022-09-19 | 1.78 |
| 2022-09-16 | 2.20 |
| 2022-09-15 | 2.20 |
| 2022-09-14 | 2.20 |
| 2022-09-13 | 3.44 |
| 2022-09-09 | 3.44 |
| 2022-09-08 | 2.20 |
| 2022-09-07 | 3.44 |
| 2022-09-06 | 3.85 |
| 2022-09-05 | 4.27 |
| 2022-09-02 | 4.27 |
| 2022-09-01 | 5.92 |
| 2022-08-31 | 6.33 |
| 2022-08-30 | 5.92 |
| 2022-08-29 | 6.75 |
| 2022-08-26 | 6.75 |
| 2022-08-25 | 6.33 |
| 2022-08-24 | 5.09 |
| 2022-08-23 | 5.09 |
| 2022-08-22 | 5.51 |
| 2022-08-19 | 5.51 |
| 2022-08-18 | 5.51 |
| 2022-08-17 | 6.33 |
| 2022-08-16 | 6.33 |
| 2022-08-15 | 7.16 |
| 2022-08-12 | 7.58 |
| 2022-08-11 | 7.58 |
| 2022-08-10 | 6.75 |
| 2022-08-09 | 7.16 |
| 2022-08-08 | 7.58 |
| 2022-08-05 | 7.58 |
| 2022-08-04 | 6.75 |
| 2022-08-03 | 5.09 |
| 2022-08-02 | 5.92 |
| 2022-08-01 | 7.16 |
| 2022-07-29 | 7.16 |
| 2022-07-28 | 7.58 |
| 2022-07-27 | 7.58 |
| 2022-07-26 | 7.16 |
| 2022-07-25 | 7.16 |
| 2022-07-22 | 6.33 |
| 2022-07-21 | 5.92 |
| 2022-07-20 | 6.33 |
| 2022-07-19 | 5.92 |
| 2022-07-18 | 5.92 |
| 2022-07-15 | 3.85 |
| 2022-07-14 | 5.51 |
| 2022-07-13 | 7.58 |
| 2022-07-12 | 9.23 |
| 2022-07-11 | 10.47 |
| 2022-07-08 | 11.71 |
| 2022-07-07 | 11.71 |
| 2022-07-06 | 10.80 |
| 2022-07-05 | 12.32 |
| 2022-07-04 | 12.70 |
| 2022-06-30 | 12.32 |
| 2022-06-29 | 12.32 |
| 2022-06-28 | 12.32 |
| 2022-06-27 | 11.56 |
| 2022-06-24 | 10.42 |
| 2022-06-23 | 10.42 |
| 2022-06-22 | 10.42 |
| 2022-06-21 | 11.94 |
| 2022-06-20 | 10.04 |
| 2022-06-17 | 10.80 |
| 2022-06-16 | 10.04 |
| 2022-06-15 | 10.80 |
| 2022-06-14 | 10.42 |
| 2022-06-13 | 10.80 |
| 2022-06-10 | 11.18 |
| 2022-06-09 | 11.94 |
| 2022-06-08 | 11.94 |
| 2022-06-07 | 12.32 |
| 2022-06-06 | 13.08 |
| 2022-06-02 | 12.70 |
| 2022-06-01 | 13.08 |
| 2022-05-31 | 13.46 |
| 2022-05-30 | 13.46 |
| 2022-05-27 | 13.46 |
| 2022-05-26 | 12.70 |
| 2022-05-25 | 13.08 |
| 2022-05-24 | 12.32 |
| 2022-05-23 | 11.94 |
| 2022-05-20 | 12.70 |
| 2022-05-19 | 10.80 |
| 2022-05-18 | 10.80 |
| 2022-05-17 | 10.42 |
| 2022-05-16 | 10.04 |
| 2022-05-13 | 10.04 |
| 2022-05-12 | 9.28 |
| 2022-05-11 | 10.04 |
| 2022-05-10 | 10.42 |
| 2022-05-06 | 11.18 |
| 2022-05-05 | 12.32 |
| 2022-05-04 | 13.08 |
| 2022-05-03 | 12.32 |
| 2022-04-29 | 12.32 |
| 2022-04-28 | 12.32 |
| 2022-04-27 | 10.04 |
| 2022-04-26 | 10.42 |
| 2022-04-25 | 11.18 |
| 2022-04-22 | 13.46 |
| 2022-04-21 | 13.84 |
| 2022-04-20 | 13.46 |
| 2022-04-19 | 13.84 |
| 2022-04-14 | 13.46 |
| 2022-04-13 | 13.46 |
| 2022-04-12 | 13.08 |
| 2022-04-11 | 13.46 |
| 2022-04-08 | 14.22 |
| 2022-04-07 | 14.98 |
| 2022-04-06 | 14.98 |
| 2022-04-04 | 15.73 |
| 2022-04-01 | 14.60 |
| 2022-03-31 | 14.22 |
| 2022-03-30 | 13.46 |
| 2022-03-29 | 11.94 |
| 2022-03-28 | 11.56 |
| 2022-03-25 | 11.18 |
| 2022-03-24 | 10.04 |
| 2022-03-23 | 9.66 |
| 2022-03-22 | 9.66 |
| 2022-03-21 | 8.53 |
| 2022-03-18 | 8.90 |
| 2022-03-17 | 9.66 |
| 2022-03-16 | 3.97 |
| 2022-03-15 | 3.97 |
| 2022-03-14 | 7.77 |
| 2022-03-11 | 9.28 |
| 2022-03-10 | 8.15 |
| 2022-03-09 | 6.63 |
| 2022-03-08 | 7.77 |
| 2022-03-07 | 8.15 |
| 2022-03-04 | 11.18 |
| 2022-03-03 | 11.18 |
| 2022-03-02 | 10.42 |
| 2022-03-01 | 11.94 |
| 2022-02-28 | 12.32 |
| 2022-02-25 | 10.04 |
| 2022-02-24 | 11.18 |
| 2022-02-23 | 14.60 |
| 2022-02-22 | 14.98 |
| 2022-02-21 | 16.87 |
| 2022-02-18 | 16.49 |
| 2022-02-17 | 16.87 |
| 2022-02-16 | 16.49 |
| 2022-02-15 | 14.98 |
| 2022-02-14 | 18.39 |
| 2022-02-11 | 18.77 |
| 2022-02-10 | 16.87 |
| 2022-02-09 | 16.11 |
| 2022-02-08 | 15.73 |
| 2022-02-07 | 15.36 |
| 2022-02-04 | 13.46 |
| 2022-01-31 | 12.32 |
| 2022-01-28 | 11.18 |
| 2022-01-27 | 11.56 |
| 2022-01-26 | 10.04 |
| 2022-01-25 | 11.56 |
| 2022-01-24 | 12.70 |
| 2022-01-21 | 11.94 |
| 2022-01-20 | 11.18 |
| 2022-01-19 | 10.42 |
| 2022-01-18 | 9.66 |
| 2022-01-17 | 9.66 |
| 2022-01-14 | 10.42 |
| 2022-01-13 | 10.80 |
| 2022-01-12 | 8.53 |
| 2022-01-11 | 8.53 |
| 2022-01-10 | 7.39 |
| 2022-01-07 | 5.87 |
| 2022-01-06 | 4.73 |
| 2022-01-05 | 5.49 |
| 2022-01-04 | 3.59 |
| 2022-01-03 | 2.45 |
| 2021-12-31 | 1.69 |
| 2021-12-30 | 2.07 |
| 2021-12-29 | 2.07 |
| 2021-12-28 | 2.07 |
| 2021-12-24 | 1.32 |
| 2021-12-23 | 1.32 |
| 2021-12-22 | 0.18 |
| 2021-12-21 | -0.58 |
| 2021-12-20 | 0.56 |
| 2021-12-17 | 0.18 |
| 2021-12-16 | 0.18 |
| 2021-12-15 | 0.94 |
| 2021-12-14 | 0.18 |
| 2021-12-13 | 0.56 |
| 2021-12-10 | 1.32 |
| 2021-12-09 | 1.32 |
| 2021-12-08 | 1.32 |
| 2021-12-07 | 1.69 |
| 2021-12-06 | 1.69 |
| 2021-12-03 | 1.69 |
| 2021-12-02 | 1.32 |
| 2021-12-01 | -0.58 |
| 2021-11-30 | -2.48 |
| 2021-11-29 | -1.34 |
| 2021-11-26 | -0.58 |
| 2021-11-25 | 0.94 |
| 2021-11-24 | 0.18 |
| 2021-11-23 | 0.18 |
| 2021-11-22 | 0.56 |
| 2021-11-19 | 1.69 |
| 2021-11-18 | 0.94 |
| 2021-11-17 | 1.32 |
| 2021-11-16 | 1.32 |
| 2021-11-15 | 0.56 |
| 2021-11-12 | 0.18 |
| 2021-11-11 | 0.18 |
| 2021-11-10 | -0.96 |
| 2021-11-09 | -0.58 |
| 2021-11-08 | 0.18 |
| 2021-11-05 | -0.96 |
| 2021-11-04 | 0.56 |
| 2021-11-03 | 1.32 |
| 2021-11-02 | 1.32 |
| 2021-11-01 | 2.07 |
| 2021-10-29 | 0.56 |
| 2021-10-28 | 0.94 |
| 2021-10-27 | 1.32 |
| 2021-10-26 | 2.07 |
| 2021-10-25 | 2.07 |
| 2021-10-22 | 2.45 |
| 2021-10-21 | 1.69 |
| 2021-10-20 | 2.45 |
| 2021-10-19 | 2.45 |
| 2021-10-18 | 0.94 |
| 2021-10-15 | 2.07 |
| 2021-10-12 | 1.32 |
| 2021-10-11 | 1.69 |
| 2021-10-08 | 1.32 |
| 2021-10-07 | 2.07 |
| 2021-10-06 | 0.56 |
| 2021-10-05 | 1.69 |
| 2021-10-04 | 1.32 |
| 2021-09-30 | 1.69 |
| 2021-09-29 | 0.56 |
| 2021-09-28 | -0.58 |
| 2021-09-27 | -1.34 |
| 2021-09-24 | -1.34 |
| 2021-09-23 | 0.18 |
| 2021-09-21 | -2.10 |
| 2021-09-20 | -2.10 |
| 2021-09-17 | 2.07 |
| 2021-09-16 | 2.07 |
| 2021-09-15 | 3.21 |
| 2021-09-14 | 3.59 |
| 2021-09-13 | 4.73 |
| 2021-09-10 | 4.35 |
| 2021-09-09 | 3.21 |
| 2021-09-08 | 3.59 |
| 2021-09-07 | 3.21 |
| 2021-09-06 | 2.07 |
| 2021-09-03 | 1.32 |
| 2021-09-02 | -0.20 |
| 2021-09-01 | 0.56 |
| 2021-08-31 | -0.96 |
| 2021-08-30 | -0.96 |
| 2021-08-27 | -0.96 |
| 2021-08-26 | -1.34 |
| 2021-08-25 | -1.34 |
| 2021-08-24 | -1.34 |
| 2021-08-23 | -1.34 |
| 2021-08-20 | -1.72 |
| 2021-08-19 | -1.34 |
| 2021-08-18 | -0.58 |
| 2021-08-17 | -1.34 |
| 2021-08-16 | -0.58 |
| 2021-08-13 | -1.34 |
| 2021-08-12 | -0.96 |
| 2021-08-11 | -0.20 |
| 2021-08-10 | -2.10 |
| 2021-08-09 | -1.72 |
| 2021-08-06 | -2.86 |
| 2021-08-05 | -2.48 |
| 2021-08-04 | -1.34 |
| 2021-08-03 | -0.20 |
| 2021-08-02 | -0.96 |
| 2021-07-30 | -1.72 |
| 2021-07-29 | -0.96 |
| 2021-07-28 | -0.20 |
| 2021-07-27 | -1.34 |
| 2021-07-26 | -0.96 |
| 2021-07-23 | -0.58 |
| 2021-07-22 | -0.96 |
| 2021-07-21 | -0.96 |
| 2021-07-20 | -0.20 |
| 2021-07-19 | 0.56 |
| 2021-07-16 | 1.32 |
| 2021-07-15 | 1.69 |
| 2021-07-14 | 0.56 |
| 2021-07-13 | 1.32 |
| 2021-07-12 | 0.18 |
| 2021-07-09 | 0.56 |
| 2021-07-08 | 0.94 |
| 2021-07-07 | 2.07 |
| 2021-07-06 | 2.45 |
| 2021-07-05 | 1.69 |
| 2021-07-02 | 2.45 |
| 2021-06-30 | 2.45 |
| 2021-06-29 | 2.45 |
| 2021-06-28 | 2.83 |
| 2021-06-25 | 3.21 |
| 2021-06-24 | 2.45 |
| 2021-06-23 | 2.45 |
| 2021-06-22 | 2.07 |
| 2021-06-21 | 2.07 |
| 2021-06-18 | 2.45 |
| 2021-06-17 | 3.59 |
| 2021-06-16 | 4.35 |
| 2021-06-15 | 4.73 |
| 2021-06-11 | 6.63 |
| 2021-06-10 | 6.25 |
| 2021-06-09 | 7.01 |
| 2021-06-08 | 9.12 |
| 2021-06-07 | 9.12 |
| 2021-06-04 | 10.52 |
| 2021-06-03 | 10.88 |
| 2021-06-02 | 10.88 |
| 2021-06-01 | 9.82 |
| 2021-05-31 | 10.88 |
| 2021-05-28 | 10.88 |
| 2021-05-27 | 9.47 |
| 2021-05-26 | 10.52 |
| 2021-05-25 | 9.47 |
| 2021-05-24 | 8.06 |
| 2021-05-21 | 7.71 |
| 2021-05-20 | 8.06 |
| 2021-05-18 | 8.76 |
| 2021-05-17 | 7.71 |
| 2021-05-14 | 7.71 |
| 2021-05-13 | 6.65 |
| 2021-05-12 | 7.36 |
| 2021-05-11 | 8.41 |
| 2021-05-10 | 7.36 |
| 2021-05-07 | 7.36 |
| 2021-05-06 | 7.00 |
| 2021-05-05 | 7.00 |
| 2021-05-04 | 5.24 |
| 2021-05-03 | 5.95 |
| 2021-04-30 | 6.30 |
| 2021-04-29 | 8.06 |
| 2021-04-28 | 7.36 |
| 2021-04-27 | 7.00 |
| 2021-04-26 | 7.00 |
| 2021-04-23 | 9.12 |
| 2021-04-22 | 8.76 |
| 2021-04-21 | 10.17 |
| 2021-04-20 | 10.17 |
| 2021-04-19 | 9.82 |
| 2021-04-16 | 9.47 |
| 2021-04-15 | 9.12 |
| 2021-04-14 | 9.47 |
| 2021-04-13 | 9.47 |
| 2021-04-12 | 8.06 |
| 2021-04-09 | 8.06 |
| 2021-04-08 | 9.12 |
| 2021-04-07 | 8.41 |
| 2021-04-01 | 9.82 |
| 2021-03-31 | 9.47 |
| 2021-03-30 | 9.47 |
| 2021-03-29 | 12.64 |
| 2021-03-26 | 10.88 |
| 2021-03-25 | 10.52 |
| 2021-03-24 | 10.88 |
| 2021-03-23 | 12.28 |
| 2021-03-22 | 14.40 |
| 2021-03-19 | 10.88 |
| 2021-03-18 | 14.40 |
| 2021-03-17 | 12.99 |
| 2021-03-16 | 12.64 |
| 2021-03-15 | 13.69 |
| 2021-03-12 | 10.17 |
| 2021-03-11 | 11.93 |
| 2021-03-10 | 12.28 |
| 2021-03-09 | 10.52 |
| 2021-03-08 | 12.64 |
| 2021-03-05 | 8.06 |
| 2021-03-04 | 3.48 |
| 2021-03-03 | 4.54 |
| 2021-03-02 | -2.15 |
| 2021-03-01 | -1.44 |
| 2021-02-26 | -0.74 |
| 2021-02-25 | 2.43 |
| 2021-02-24 | 1.37 |
| 2021-02-23 | 4.19 |
| 2021-02-22 | 1.72 |
| 2021-02-19 | 0.67 |
| 2021-02-18 | 1.37 |
| 2021-02-17 | 3.13 |
| 2021-02-16 | 0.67 |
| 2021-02-11 | 0.32 |
| 2021-02-10 | -1.09 |
| 2021-02-09 | -3.20 |
| 2021-02-08 | -2.85 |
| 2021-02-05 | -2.50 |
| 2021-02-04 | -2.50 |
| 2021-02-03 | -2.50 |
| 2021-02-02 | -2.15 |
| 2021-02-01 | -1.80 |
| 2021-01-29 | -1.44 |
| 2021-01-28 | -0.04 |
| 2021-01-27 | 1.37 |
| 2021-01-26 | 1.37 |
| 2021-01-25 | 3.13 |
| 2021-01-22 | 3.13 |
| 2021-01-21 | 6.30 |
| 2021-01-20 | 6.30 |
| 2021-01-19 | 7.36 |
| 2021-01-18 | 6.30 |
| 2021-01-15 | 5.60 |
| 2021-01-14 | 4.19 |
| 2021-01-13 | 4.19 |
| 2021-01-12 | 3.84 |
| 2021-01-11 | 3.48 |
| 2021-01-08 | 1.72 |
| 2021-01-07 | 0.67 |
| 2021-01-06 | 0.67 |
| 2021-01-05 | -0.74 |
| 2021-01-04 | -1.09 |
| 2020-12-31 | -0.04 |
| 2020-12-30 | 1.02 |
| 2020-12-29 | -0.04 |
| 2020-12-28 | -1.09 |
| 2020-12-24 | -3.20 |
| 2020-12-23 | -4.26 |
| 2020-12-22 | -3.20 |
| 2020-12-21 | -3.56 |
| 2020-12-18 | -2.85 |
| 2020-12-17 | -1.44 |
| 2020-12-16 | -1.44 |
| 2020-12-15 | -1.09 |
| 2020-12-14 | 0.32 |
| 2020-12-11 | 0.67 |
| 2020-12-10 | -0.04 |
| 2020-12-09 | 1.72 |
| 2020-12-08 | 0.67 |
| 2020-12-07 | 1.72 |
| 2020-12-04 | 2.78 |
| 2020-12-03 | 2.08 |
| 2020-12-02 | 4.54 |
| 2020-12-01 | 6.30 |
| 2020-11-30 | 3.48 |
| 2020-11-27 | 5.24 |
| 2020-11-26 | 1.72 |
| 2020-11-25 | 1.02 |
| 2020-11-24 | -1.44 |
| 2020-11-23 | 1.02 |
| 2020-11-20 | -2.50 |
| 2020-11-19 | -0.74 |
| 2020-11-18 | 1.02 |
| 2020-11-17 | 1.37 |
| 2020-11-16 | 0.32 |
| 2020-11-13 | 0.32 |
| 2020-11-12 | 3.48 |
| 2020-11-11 | 4.19 |
| 2020-11-10 | 1.72 |
| 2020-11-09 | 1.37 |
| 2020-11-06 | -0.74 |
| 2020-11-05 | -1.80 |
| 2020-11-04 | -3.56 |
| 2020-11-03 | -2.85 |
| 2020-11-02 | -1.80 |
| 2020-10-30 | -7.78 |
| 2020-10-29 | -5.67 |
| 2020-10-28 | -5.31 |
| 2020-10-27 | -3.56 |
| 2020-10-23 | -0.74 |
| 2020-10-22 | -2.15 |
| 2020-10-21 | -3.20 |
| 2020-10-20 | -4.96 |
| 2020-10-19 | -2.85 |
| 2020-10-16 | -5.31 |
| 2020-10-15 | -9.19 |
| 2020-10-14 | -9.89 |
| 2020-10-12 | -10.95 |
| 2020-10-09 | -14.82 |
| 2020-10-08 | -14.47 |
| 2020-10-07 | -15.52 |
| 2020-10-06 | -15.52 |
| 2020-10-05 | -15.52 |
| 2020-09-30 | -14.82 |
| 2020-09-29 | -15.52 |
| 2020-09-28 | -12.71 |
| 2020-09-25 | -15.52 |
| 2020-09-24 | -15.17 |
| 2020-09-23 | -13.41 |
| 2020-09-22 | -12.35 |
| 2020-09-21 | -12.00 |
| 2020-09-18 | -10.24 |
| 2020-09-17 | -11.65 |
| 2020-09-16 | -11.30 |
| 2020-09-15 | -11.30 |
| 2020-09-14 | -10.95 |
| 2020-09-11 | -10.95 |
| 2020-09-10 | -10.24 |
| 2020-09-09 | -9.54 |
| 2020-09-08 | -8.48 |
| 2020-09-07 | -12.00 |
| 2020-09-04 | -11.65 |
| 2020-09-03 | -11.30 |
| 2020-09-02 | -11.30 |
| 2020-09-01 | -9.89 |
| 2020-08-31 | -8.83 |
| 2020-08-28 | -5.67 |
| 2020-08-27 | -5.31 |
| 2020-08-26 | -4.26 |
| 2020-08-25 | -3.91 |
| 2020-08-24 | -3.91 |
| 2020-08-21 | -2.85 |
| 2020-08-20 | -1.80 |
| 2020-08-19 | -0.74 |
| 2020-08-18 | -0.74 |
| 2020-08-17 | -1.44 |
| 2020-08-14 | -2.85 |
| 2020-08-13 | -3.56 |
| 2020-08-12 | -2.85 |
| 2020-08-11 | -3.56 |
| 2020-08-10 | -3.56 |
| 2020-08-07 | -4.26 |
| 2020-08-06 | -3.56 |
| 2020-08-05 | -3.20 |
| 2020-08-04 | -2.85 |
| 2020-08-03 | -4.26 |
| 2020-07-31 | -3.20 |
| 2020-07-30 | -2.50 |
| 2020-07-29 | -1.09 |
| 2020-07-28 | -1.44 |
| 2020-07-27 | -1.44 |
| 2020-07-24 | -2.15 |
| 2020-07-23 | -0.39 |
| 2020-07-22 | -0.04 |
| 2020-07-21 | 0.67 |
| 2020-07-20 | 2.43 |
| 2020-07-17 | 1.72 |
| 2020-07-16 | 1.37 |
| 2020-07-15 | 1.37 |
| 2020-07-14 | 2.08 |
| 2020-07-13 | 3.13 |
| 2020-07-10 | 4.19 |
| 2020-07-09 | 7.00 |
| 2020-07-08 | 8.06 |
| 2020-07-07 | 9.12 |
| 2020-07-06 | 11.93 |
| 2020-07-03 | 4.19 |
| 2020-07-02 | 2.78 |
| 2020-06-30 | 2.81 |
| 2020-06-29 | 3.80 |
| 2020-06-26 | 5.12 |
| 2020-06-24 | 4.13 |
| 2020-06-23 | 3.80 |
| 2020-06-22 | 3.80 |
| 2020-06-19 | 3.14 |
| 2020-06-18 | 1.82 |
| 2020-06-17 | 2.48 |
| 2020-06-16 | 3.14 |
| 2020-06-15 | 2.48 |
| 2020-06-12 | 1.49 |
| 2020-06-11 | 2.48 |
| 2020-06-10 | 4.79 |
| 2020-06-09 | 4.46 |
| 2020-06-08 | 3.80 |
| 2020-06-05 | 6.44 |
| 2020-06-04 | 5.12 |
| 2020-06-03 | 4.79 |
| 2020-06-02 | 5.12 |
| 2020-06-01 | 5.45 |
| 2020-05-29 | 3.14 |
| 2020-05-28 | 3.80 |
| 2020-05-27 | 1.16 |
| 2020-05-26 | 1.49 |
| 2020-05-25 | 0.84 |
| 2020-05-22 | -0.15 |
| 2020-05-21 | 3.14 |
| 2020-05-20 | 3.14 |
| 2020-05-19 | 3.80 |
| 2020-05-18 | 2.48 |
| 2020-05-15 | 2.48 |
| 2020-05-14 | 2.15 |
| 2020-05-13 | 4.13 |
| 2020-05-12 | 4.79 |
| 2020-05-11 | 6.11 |
| 2020-05-08 | 5.45 |
| 2020-05-07 | 3.47 |
| 2020-05-06 | 3.80 |
| 2020-05-05 | 2.15 |
| 2020-05-04 | 1.82 |
| 2020-04-29 | 7.43 |
| 2020-04-28 | 6.44 |
| 2020-04-27 | 5.45 |
| 2020-04-24 | 2.15 |
| 2020-04-23 | 2.81 |
| 2020-04-22 | 2.48 |
| 2020-04-21 | 0.84 |
| 2020-04-20 | 2.48 |
| 2020-04-17 | 2.48 |
| 2020-04-16 | 1.49 |
| 2020-04-15 | 2.48 |
| 2020-04-14 | 3.80 |
| 2020-04-09 | 2.81 |
| 2020-04-08 | 1.82 |
| 2020-04-07 | 2.81 |
| 2020-04-06 | 0.84 |
| 2020-04-03 | 0.51 |
| 2020-04-02 | 1.16 |
| 2020-04-01 | 1.82 |
| 2020-03-31 | 2.48 |
| 2020-03-30 | -1.14 |
| 2020-03-27 | -1.47 |
| 2020-03-26 | -1.80 |
| 2020-03-25 | -1.47 |
| 2020-03-24 | -3.12 |
| 2020-03-23 | -6.74 |
| 2020-03-20 | -2.79 |
| 2020-03-19 | -9.71 |
| 2020-03-18 | -6.08 |
| 2020-03-17 | -3.12 |
| 2020-03-16 | -2.46 |
| 2020-03-13 | 2.48 |
| 2020-03-12 | 2.81 |
| 2020-03-11 | 5.45 |
| 2020-03-10 | 4.46 |
| 2020-03-09 | 2.48 |
| 2020-03-06 | 4.79 |
| 2020-03-05 | 7.10 |
| 2020-03-04 | 6.11 |
| 2020-03-03 | 5.78 |
| 2020-03-02 | 5.12 |
| 2020-02-28 | 2.81 |
| 2020-02-27 | 4.79 |
| 2020-02-26 | 3.14 |
| 2020-02-25 | 3.14 |
| 2020-02-24 | 3.47 |
| 2020-02-21 | 4.46 |
| 2020-02-20 | 5.12 |
| 2020-02-19 | 5.45 |
| 2020-02-18 | 4.13 |
| 2020-02-17 | 4.46 |
| 2020-02-14 | 4.79 |
| 2020-02-13 | 3.47 |
| 2020-02-12 | 2.81 |
| 2020-02-11 | 1.82 |
| 2020-02-10 | 0.51 |
| 2020-02-07 | 1.49 |
| 2020-02-06 | 2.15 |
| 2020-02-05 | 0.51 |
| 2020-02-04 | -0.48 |
| 2020-02-03 | -0.48 |
| 2020-01-31 | -0.48 |
| 2020-01-30 | -0.15 |
| 2020-01-29 | 2.15 |
| 2020-01-24 | 5.45 |
| 2020-01-23 | 5.45 |
| 2020-01-22 | 7.43 |
| 2020-01-21 | 6.44 |
| 2020-01-20 | 9.40 |
| 2020-01-17 | 10.39 |
| 2020-01-16 | 9.73 |
| 2020-01-15 | 10.06 |
| 2020-01-14 | 10.72 |
| 2020-01-13 | 11.38 |
| 2020-01-10 | 11.05 |
| 2020-01-09 | 11.38 |
| 2020-01-08 | 10.39 |
| 2020-01-07 | 11.38 |
| 2020-01-06 | 12.04 |
| 2020-01-03 | 13.69 |
| 2020-01-02 | 14.35 |
| 2019-12-31 | 13.03 |
| 2019-12-30 | 13.36 |
| 2019-12-27 | 13.69 |
| 2019-12-24 | 12.70 |
| 2019-12-23 | 12.37 |
| 2019-12-20 | 12.37 |
| 2019-12-19 | 11.71 |
| 2019-12-18 | 11.71 |
| 2019-12-17 | 10.06 |
| 2019-12-16 | 7.76 |
| 2019-12-13 | 8.41 |
| 2019-12-12 | 6.77 |
| 2019-12-11 | 6.44 |
| 2019-12-10 | 5.45 |
| 2019-12-09 | 5.45 |
| 2019-12-06 | 5.12 |
| 2019-12-05 | 4.46 |
| 2019-12-04 | 4.46 |
| 2019-12-03 | 5.12 |
| 2019-12-02 | 5.12 |
| 2019-11-29 | 4.46 |
| 2019-11-28 | 7.10 |
| 2019-11-27 | 7.10 |
| 2019-11-26 | 6.44 |
| 2019-11-25 | 6.44 |
| 2019-11-22 | 5.78 |
| 2019-11-21 | 4.79 |
| 2019-11-20 | 6.44 |
| 2019-11-19 | 7.43 |
| 2019-11-18 | 5.78 |
| 2019-11-15 | 4.46 |
| 2019-11-14 | 4.79 |
| 2019-11-13 | 5.12 |
| 2019-11-12 | 6.77 |
| 2019-11-11 | 6.44 |
| 2019-11-08 | 9.07 |
| 2019-11-07 | 9.73 |
| 2019-11-06 | 9.40 |
| 2019-11-05 | 9.73 |
| 2019-11-04 | 9.07 |
| 2019-11-01 | 7.76 |
| 2019-10-31 | 6.44 |
| 2019-10-30 | 6.44 |
| 2019-10-29 | 7.43 |
| 2019-10-28 | 7.76 |
| 2019-10-25 | 6.44 |
| 2019-10-24 | 7.10 |
| 2019-10-23 | 5.12 |
| 2019-10-22 | 5.12 |
| 2019-10-21 | 4.46 |
| 2019-10-18 | 4.46 |
| 2019-10-17 | 5.12 |
| 2019-10-16 | 4.79 |
| 2019-10-15 | 4.79 |
| 2019-10-14 | 4.79 |
| 2019-10-11 | 3.14 |
| 2019-10-10 | 1.16 |
| 2019-10-09 | 0.51 |
| 2019-10-08 | 0.84 |
| 2019-10-04 | 0.18 |
| 2019-10-03 | 1.16 |
| 2019-10-02 | 1.16 |
| 2019-09-30 | 1.16 |
| 2019-09-27 | 0.51 |
| 2019-09-26 | 0.84 |
| 2019-09-25 | 0.51 |
| 2019-09-24 | 1.16 |
| 2019-09-23 | 2.15 |
| 2019-09-20 | 2.48 |
| 2019-09-19 | 2.15 |
| 2019-09-18 | 2.48 |
| 2019-09-17 | 3.14 |
| 2019-09-16 | 4.13 |
| 2019-09-13 | 4.79 |
| 2019-09-12 | 3.80 |
| 2019-09-11 | 4.13 |
| 2019-09-10 | 1.82 |
| 2019-09-09 | 1.49 |
| 2019-09-06 | 1.49 |
| 2019-09-05 | 0.84 |
| 2019-09-04 | 0.18 |
| 2019-09-03 | -1.14 |
| 2019-09-02 | -0.48 |
| 2019-08-30 | -0.48 |
| 2019-08-29 | -1.47 |
| 2019-08-28 | -1.47 |
| 2019-08-27 | -2.13 |
| 2019-08-26 | -1.80 |
| 2019-08-23 | -1.14 |
| 2019-08-22 | -1.47 |
| 2019-08-21 | -1.14 |
| 2019-08-20 | -1.14 |
| 2019-08-19 | -0.81 |
| 2019-08-16 | -0.48 |
| 2019-08-15 | -0.48 |
| 2019-08-14 | -1.47 |
| 2019-08-13 | -1.80 |
| 2019-08-12 | -0.81 |
| 2019-08-09 | -1.14 |
| 2019-08-08 | -1.47 |
| 2019-08-07 | -1.80 |
| 2019-08-06 | -1.47 |
| 2019-08-05 | -0.48 |
| 2019-08-02 | 2.15 |
| 2019-08-01 | 4.46 |
| 2019-07-31 | 5.12 |
| 2019-07-30 | 6.11 |
| 2019-07-29 | 5.78 |
| 2019-07-26 | 6.77 |
| 2019-07-25 | 7.43 |
| 2019-07-24 | 6.77 |
| 2019-07-23 | 6.44 |
| 2019-07-22 | 6.11 |
| 2019-07-19 | 7.43 |
| 2019-07-18 | 6.77 |
| 2019-07-17 | 7.43 |
| 2019-07-16 | 7.43 |
| 2019-07-15 | 7.43 |
| 2019-07-12 | 7.43 |
| 2019-07-11 | 7.10 |
| 2019-07-10 | 6.44 |
| 2019-07-09 | 6.11 |
| 2019-07-08 | 6.11 |
| 2019-07-05 | 7.10 |
| 2019-07-04 | 7.43 |
| 2019-07-03 | 7.76 |
| 2019-07-02 | 7.76 |
| 2019-06-28 | 7.76 |
| 2019-06-27 | 7.76 |
| 2019-06-26 | 6.77 |
| 2019-06-25 | 6.77 |
| 2019-06-24 | 8.08 |
| 2019-06-21 | 8.08 |
| 2019-06-20 | 7.76 |
| 2019-06-19 | 6.44 |
| 2019-06-18 | 6.11 |
| 2019-06-17 | 5.78 |
| 2019-06-14 | 5.78 |
| 2019-06-13 | 6.11 |
| 2019-06-12 | 6.44 |
| 2019-06-11 | 7.10 |
| 2019-06-10 | 7.50 |
| 2019-06-06 | 6.25 |
| 2019-06-05 | 5.63 |
| 2019-06-04 | 5.01 |
| 2019-06-03 | 5.01 |
| 2019-05-31 | 4.39 |
| 2019-05-30 | 4.39 |
| 2019-05-29 | 3.46 |
| 2019-05-28 | 3.77 |
| 2019-05-27 | 3.77 |
| 2019-05-24 | 4.39 |
| 2019-05-23 | 4.08 |
| 2019-05-22 | 5.01 |
| 2019-05-21 | 5.32 |
| 2019-05-20 | 4.08 |
| 2019-05-17 | 3.77 |
| 2019-05-16 | 4.70 |
| 2019-05-15 | 4.39 |
| 2019-05-14 | 5.01 |
| 2019-05-10 | 6.25 |
| 2019-05-09 | 6.56 |
| 2019-05-08 | 8.74 |
| 2019-05-07 | 9.98 |
| 2019-05-06 | 10.91 |
| 2019-05-03 | 12.47 |
| 2019-05-02 | 11.85 |
| 2019-04-30 | 12.47 |
| 2019-04-29 | 12.78 |
| 2019-04-26 | 11.85 |
| 2019-04-25 | 11.85 |
| 2019-04-24 | 12.47 |
| 2019-04-23 | 12.78 |
| 2019-04-18 | 13.71 |
| 2019-04-17 | 14.95 |
| 2019-04-16 | 14.02 |
| 2019-04-15 | 12.16 |
| 2019-04-12 | 11.85 |
| 2019-04-11 | 11.85 |
| 2019-04-10 | 14.02 |
| 2019-04-09 | 15.57 |
| 2019-04-08 | 16.20 |
| 2019-04-04 | 15.57 |
| 2019-04-03 | 15.26 |
| 2019-04-02 | 15.26 |
| 2019-04-01 | 15.26 |
| 2019-03-29 | 12.47 |
| 2019-03-28 | 13.40 |
| 2019-03-27 | 14.02 |
| 2019-03-26 | 13.09 |
| 2019-03-25 | 13.09 |
| 2019-03-22 | 14.95 |
| 2019-03-21 | 14.64 |
| 2019-03-20 | 15.26 |
| 2019-03-19 | 16.20 |
| 2019-03-18 | 16.20 |
| 2019-03-15 | 15.89 |
| 2019-03-14 | 15.26 |
| 2019-03-13 | 15.89 |
| 2019-03-12 | 15.89 |
| 2019-03-11 | 14.95 |
| 2019-03-08 | 14.95 |
| 2019-03-07 | 18.06 |
| 2019-03-06 | 18.68 |
| 2019-03-05 | 19.61 |
| 2019-03-04 | 18.37 |
| 2019-03-01 | 17.44 |
| 2019-02-28 | 16.82 |
| 2019-02-27 | 17.44 |
| 2019-02-26 | 18.06 |
| 2019-02-25 | 19.61 |
| 2019-02-22 | 17.44 |
| 2019-02-21 | 16.51 |
| 2019-02-20 | 15.26 |
| 2019-02-19 | 14.64 |
| 2019-02-18 | 14.95 |
| 2019-02-15 | 13.09 |
| 2019-02-14 | 14.64 |
| 2019-02-13 | 14.95 |
| 2019-02-12 | 13.71 |
| 2019-02-11 | 13.09 |
| 2019-02-08 | 12.16 |
| 2019-02-04 | 13.71 |
| 2019-02-01 | 14.64 |
| 2019-01-31 | 14.64 |
| 2019-01-30 | 14.33 |
| 2019-01-29 | 14.95 |
| 2019-01-28 | 14.95 |
| 2019-01-25 | 14.95 |
| 2019-01-24 | 11.85 |
| 2019-01-23 | 10.60 |
| 2019-01-22 | 10.29 |
| 2019-01-21 | 11.54 |
| 2019-01-18 | 11.22 |
| 2019-01-17 | 10.29 |
| 2019-01-16 | 10.60 |
| 2019-01-15 | 9.05 |
| 2019-01-14 | 6.88 |
| 2019-01-11 | 8.43 |
| 2019-01-10 | 8.12 |
| 2019-01-09 | 9.05 |
| 2019-01-08 | 6.56 |
| 2019-01-07 | 6.56 |
| 2019-01-04 | 6.56 |
| 2019-01-03 | 5.32 |
| 2019-01-02 | 5.01 |
| 2018-12-31 | 6.56 |
| 2018-12-28 | 5.63 |
| 2018-12-27 | 5.94 |
| 2018-12-24 | 5.94 |
| 2018-12-21 | 4.39 |
| 2018-12-20 | 4.70 |
| 2018-12-19 | 5.94 |
| 2018-12-18 | 5.94 |
| 2018-12-17 | 6.88 |
| 2018-12-14 | 6.56 |
| 2018-12-13 | 6.88 |
| 2018-12-12 | 5.63 |
| 2018-12-11 | 4.39 |
| 2018-12-10 | 5.01 |
| 2018-12-07 | 6.25 |
| 2018-12-06 | 7.81 |
| 2018-12-05 | 10.91 |
| 2018-12-04 | 12.16 |
| 2018-12-03 | 12.47 |
| 2018-11-30 | 9.98 |
| 2018-11-29 | 10.29 |
| 2018-11-28 | 11.85 |
| 2018-11-27 | 11.22 |
| 2018-11-26 | 10.60 |
| 2018-11-23 | 8.43 |
| 2018-11-22 | 8.74 |
| 2018-11-21 | 8.74 |
| 2018-11-20 | 8.12 |
| 2018-11-19 | 9.05 |
| 2018-11-16 | 9.05 |
| 2018-11-15 | 9.05 |
| 2018-11-14 | 7.81 |
| 2018-11-13 | 8.43 |
| 2018-11-12 | 7.81 |
| 2018-11-09 | 8.74 |
| 2018-11-08 | 12.47 |
| 2018-11-07 | 12.47 |
| 2018-11-06 | 12.47 |
| 2018-11-05 | 11.22 |
| 2018-11-02 | 10.91 |
| 2018-11-01 | 6.56 |
| 2018-10-31 | 6.88 |
| 2018-10-30 | 5.01 |
| 2018-10-29 | 5.32 |
| 2018-10-26 | 5.94 |
| 2018-10-25 | 5.94 |
| 2018-10-24 | 8.74 |
| 2018-10-23 | 8.43 |
| 2018-10-22 | 11.22 |
| 2018-10-19 | 9.05 |
| 2018-10-18 | 9.98 |
| 2018-10-16 | 9.67 |
| 2018-10-15 | 8.43 |
| 2018-10-12 | 10.29 |
| 2018-10-11 | 9.67 |
| 2018-10-10 | 13.71 |
| 2018-10-09 | 12.47 |
| 2018-10-08 | 13.71 |
| 2018-10-05 | 12.78 |
| 2018-10-04 | 13.09 |
| 2018-10-03 | 15.57 |
| 2018-10-02 | 16.20 |
| 2018-09-28 | 19.30 |
| 2018-09-27 | 18.99 |
| 2018-09-26 | 19.92 |
| 2018-09-24 | 17.75 |
| 2018-09-21 | 20.23 |
| 2018-09-20 | 14.95 |
| 2018-09-19 | 15.57 |
| 2018-09-18 | 14.95 |
| 2018-09-17 | 13.09 |
| 2018-09-14 | 13.71 |
| 2018-09-13 | 13.71 |
| 2018-09-12 | 11.54 |
| 2018-09-11 | 12.78 |
| 2018-09-10 | 14.02 |
| 2018-09-07 | 14.95 |
| 2018-09-06 | 15.26 |
| 2018-09-05 | 16.20 |
| 2018-09-04 | 18.06 |
| 2018-09-03 | 18.37 |
| 2018-08-31 | 18.06 |
| 2018-08-30 | 17.13 |
| 2018-08-29 | 19.61 |
| 2018-08-28 | 18.06 |
| 2018-08-27 | 18.37 |
| 2018-08-24 | 15.57 |
| 2018-08-23 | 15.89 |
| 2018-08-22 | 16.20 |
| 2018-08-21 | 14.95 |
| 2018-08-20 | 14.33 |
| 2018-08-17 | 12.78 |
| 2018-08-16 | 14.33 |
| 2018-08-15 | 15.89 |
| 2018-08-14 | 16.82 |
| 2018-08-13 | 15.57 |
| 2018-08-10 | 16.82 |
| 2018-08-09 | 18.06 |
| 2018-08-08 | 17.44 |
| 2018-08-07 | 17.75 |
| 2018-08-06 | 17.75 |
| 2018-08-03 | 16.82 |
| 2018-08-02 | 16.82 |
| 2018-08-01 | 18.37 |
| 2018-07-31 | 18.06 |
| 2018-07-30 | 18.06 |
| 2018-07-27 | 18.37 |
| 2018-07-26 | 18.37 |
| 2018-07-25 | 19.61 |
| 2018-07-24 | 18.68 |
| 2018-07-23 | 14.95 |
| 2018-07-20 | 12.47 |
| 2018-07-19 | 9.98 |
| 2018-07-18 | 10.91 |
| 2018-07-17 | 11.22 |
| 2018-07-16 | 12.78 |
| 2018-07-13 | 14.02 |
| 2018-07-12 | 14.33 |
| 2018-07-11 | 12.47 |
| 2018-07-10 | 14.33 |
| 2018-07-09 | 12.47 |
| 2018-07-06 | 10.60 |
| 2018-07-05 | 10.91 |
| 2018-07-04 | 10.91 |
| 2018-07-03 | 11.22 |
| 2018-06-29 | 14.02 |
| 2018-06-28 | 11.85 |
| 2018-06-27 | 11.54 |
| 2018-06-26 | 14.33 |
| 2018-06-25 | 15.89 |
| 2018-06-22 | 17.13 |
| 2018-06-21 | 17.44 |
| 2018-06-20 | 18.99 |
| 2018-06-19 | 20.23 |
| 2018-06-15 | 24.58 |
| 2018-06-14 | 25.52 |
| 2018-06-13 | 26.14 |
| 2018-06-12 | 28.31 |
| 2018-06-11 | 29.24 |
| 2018-06-08 | 28.93 |
| 2018-06-07 | 30.49 |
| 2018-06-06 | 28.31 |
| 2018-06-05 | 28.31 |
| 2018-06-04 | 28.62 |
| 2018-06-01 | 25.83 |
| 2018-05-31 | 26.14 |
| 2018-05-30 | 23.96 |
| 2018-05-29 | 26.14 |
| 2018-05-28 | 29.24 |
| 2018-05-25 | 28.62 |
| 2018-05-24 | 28.62 |
| 2018-05-23 | 28.31 |
| 2018-05-21 | 30.80 |
| 2018-05-18 | 31.42 |
| 2018-05-17 | 32.66 |
| 2018-05-16 | 34.52 |
| 2018-05-15 | 34.52 |
| 2018-05-14 | 34.81 |
| 2018-05-11 | 31.56 |
| 2018-05-10 | 29.19 |
| 2018-05-09 | 29.19 |
| 2018-05-08 | 29.19 |
| 2018-05-07 | 28.60 |
| 2018-05-04 | 27.72 |
| 2018-05-03 | 29.19 |
| 2018-05-02 | 31.56 |
| 2018-04-30 | 31.86 |
| 2018-04-27 | 27.72 |
| 2018-04-26 | 27.13 |
| 2018-04-25 | 27.72 |
| 2018-04-24 | 28.90 |
| 2018-04-23 | 25.94 |
| 2018-04-20 | 26.53 |
| 2018-04-19 | 29.79 |
| 2018-04-18 | 28.60 |
| 2018-04-17 | 25.65 |
| 2018-04-16 | 28.60 |
| 2018-04-13 | 33.04 |
| 2018-04-12 | 33.33 |
| 2018-04-11 | 33.33 |
| 2018-04-10 | 31.86 |
| 2018-04-09 | 30.67 |
| 2018-04-06 | 30.38 |
| 2018-04-04 | 29.79 |
| 2018-04-03 | 31.86 |
| 2018-03-29 | 31.86 |
| 2018-03-28 | 31.86 |
| 2018-03-27 | 33.63 |
| 2018-03-26 | 30.08 |
| 2018-03-23 | 30.97 |
| 2018-03-22 | 33.33 |
| 2018-03-21 | 34.52 |
| 2018-03-20 | 33.92 |
| 2018-03-19 | 35.70 |
| 2018-03-16 | 38.36 |
| 2018-03-15 | 39.54 |
| 2018-03-14 | 40.13 |
| 2018-03-13 | 39.25 |
| 2018-03-12 | 32.15 |
| 2018-03-09 | 26.24 |
| 2018-03-08 | 26.83 |
| 2018-03-07 | 27.13 |
| 2018-03-06 | 28.60 |
| 2018-03-05 | 24.76 |
| 2018-03-02 | 28.01 |
| 2018-03-01 | 30.67 |
| 2018-02-28 | 28.60 |
| 2018-02-27 | 31.56 |
| 2018-02-26 | 34.22 |
| 2018-02-23 | 35.11 |
| 2018-02-22 | 32.15 |
| 2018-02-21 | 32.74 |
| 2018-02-20 | 27.42 |
| 2018-02-15 | 29.19 |
| 2018-02-14 | 26.53 |
| 2018-02-13 | 23.28 |
| 2018-02-12 | 22.39 |
| 2018-02-09 | 22.10 |
| 2018-02-08 | 28.31 |
| 2018-02-07 | 29.49 |
| 2018-02-06 | 31.56 |
| 2018-02-05 | 41.61 |
| 2018-02-02 | 40.13 |
| 2018-02-01 | 40.72 |
| 2018-01-31 | 41.91 |
| 2018-01-30 | 41.91 |
| 2018-01-29 | 44.86 |
| 2018-01-26 | 44.86 |
| 2018-01-25 | 39.25 |
| 2018-01-24 | 41.91 |
| 2018-01-23 | 36.29 |
| 2018-01-22 | 30.67 |
| 2018-01-19 | 33.04 |
| 2018-01-18 | 31.56 |
| 2018-01-17 | 27.13 |
| 2018-01-16 | 23.58 |
| 2018-01-15 | 19.44 |
| 2018-01-12 | 18.26 |
| 2018-01-11 | 17.66 |
| 2018-01-10 | 17.37 |
| 2018-01-09 | 15.89 |
| 2018-01-08 | 15.89 |
| 2018-01-05 | 15.60 |
| 2018-01-04 | 13.53 |
| 2018-01-03 | 11.16 |
| 2018-01-02 | 9.98 |
| 2017-12-29 | 7.61 |
| 2017-12-28 | 7.32 |
| 2017-12-27 | 6.73 |
| 2017-12-22 | 7.61 |
| 2017-12-21 | 7.91 |
| 2017-12-20 | 7.61 |
| 2017-12-19 | 7.32 |
| 2017-12-18 | 7.32 |
| 2017-12-15 | 7.02 |
| 2017-12-14 | 8.20 |
| 2017-12-13 | 8.20 |
| 2017-12-12 | 5.84 |
| 2017-12-11 | 6.43 |
| 2017-12-08 | 6.13 |
| 2017-12-07 | 6.13 |
| 2017-12-06 | 6.13 |
| 2017-12-05 | 7.32 |
| 2017-12-04 | 7.02 |
| 2017-12-01 | 7.02 |
| 2017-11-30 | 7.32 |
| 2017-11-29 | 7.32 |
| 2017-11-28 | 8.20 |
| 2017-11-27 | 8.50 |
| 2017-11-24 | 8.80 |
| 2017-11-23 | 7.91 |
| 2017-11-22 | 9.09 |
| 2017-11-21 | 8.20 |
| 2017-11-20 | 7.61 |
| 2017-11-17 | 7.02 |
| 2017-11-16 | 6.13 |
| 2017-11-15 | 6.43 |
| 2017-11-14 | 7.32 |
| 2017-11-13 | 7.91 |
| 2017-11-10 | 7.61 |
| 2017-11-09 | 8.20 |
| 2017-11-08 | 7.61 |
| 2017-11-07 | 7.02 |
| 2017-11-06 | 7.02 |
| 2017-11-03 | 8.20 |
| 2017-11-02 | 7.91 |
| 2017-11-01 | 8.50 |
| 2017-10-31 | 8.50 |
| 2017-10-30 | 7.61 |
| 2017-10-27 | 9.09 |
| 2017-10-26 | 6.43 |
| 2017-10-25 | 6.73 |
| 2017-10-24 | 6.73 |
| 2017-10-23 | 7.02 |
| 2017-10-20 | 7.91 |
| 2017-10-19 | 6.73 |
| 2017-10-18 | 8.50 |
| 2017-10-17 | 8.50 |
| 2017-10-16 | 8.80 |
| 2017-10-13 | 8.20 |
| 2017-10-12 | 8.50 |
| 2017-10-11 | 8.20 |
| 2017-10-10 | 7.61 |
| 2017-10-09 | 7.32 |
| 2017-10-06 | 8.20 |
| 2017-10-04 | 7.61 |
| 2017-10-03 | 7.32 |
| 2017-09-29 | 3.47 |
| 2017-09-28 | 3.47 |
| 2017-09-27 | 4.95 |
| 2017-09-26 | 4.07 |
| 2017-09-25 | 3.77 |
| 2017-09-22 | 4.36 |
| 2017-09-21 | 5.25 |
| 2017-09-20 | 5.25 |
| 2017-09-19 | 5.54 |
| 2017-09-18 | 5.84 |
| 2017-09-15 | 4.95 |
| 2017-09-14 | 5.25 |
| 2017-09-13 | 6.13 |
| 2017-09-12 | 7.02 |
| 2017-09-11 | 7.32 |
| 2017-09-08 | 6.13 |
| 2017-09-07 | 6.13 |
| 2017-09-06 | 6.43 |
| 2017-09-05 | 7.02 |
| 2017-09-04 | 6.73 |
| 2017-09-01 | 8.20 |
| 2017-08-31 | 8.80 |
| 2017-08-30 | 10.27 |
| 2017-08-29 | 9.39 |
| 2017-08-28 | 10.57 |
| 2017-08-25 | 9.98 |
| 2017-08-24 | 8.20 |
| 2017-08-22 | 6.73 |
| 2017-08-21 | 5.54 |
| 2017-08-18 | 5.84 |
| 2017-08-17 | 7.02 |
| 2017-08-16 | 8.20 |
| 2017-08-15 | 7.61 |
| 2017-08-14 | 5.25 |
| 2017-08-11 | 4.36 |
| 2017-08-10 | 5.54 |
| 2017-08-09 | 7.91 |
| 2017-08-08 | 9.68 |
| 2017-08-07 | 9.98 |
| 2017-08-04 | 9.68 |
| 2017-08-03 | 9.98 |
| 2017-08-02 | 9.39 |
| 2017-08-01 | 8.80 |
| 2017-07-31 | 7.91 |
| 2017-07-28 | 7.02 |
| 2017-07-27 | 8.20 |
| 2017-07-26 | 8.20 |
| 2017-07-25 | 7.61 |
| 2017-07-24 | 7.91 |
| 2017-07-21 | 7.02 |
| 2017-07-20 | 7.61 |
| 2017-07-19 | 7.61 |
| 2017-07-18 | 6.73 |
| 2017-07-17 | 7.61 |
| 2017-07-14 | 7.61 |
| 2017-07-13 | 7.32 |
| 2017-07-12 | 6.13 |
| 2017-07-11 | 3.77 |
| 2017-07-10 | 0.81 |
| 2017-07-07 | 2.29 |
| 2017-07-06 | 2.59 |
| 2017-07-05 | 3.77 |
| 2017-07-04 | 3.92 |
| 2017-07-03 | 4.76 |
| 2017-06-30 | 3.36 |
| 2017-06-29 | 3.36 |
| 2017-06-28 | 2.52 |
| 2017-06-27 | 2.80 |
| 2017-06-26 | 2.80 |
| 2017-06-23 | 2.24 |
| 2017-06-22 | 1.96 |
| 2017-06-21 | 0.84 |
| 2017-06-20 | 1.96 |
| 2017-06-19 | 2.24 |
| 2017-06-16 | 1.12 |
| 2017-06-15 | -0.56 |
| 2017-06-14 | 0.56 |
| 2017-06-13 | 0.56 |
| 2017-06-12 | -0.56 |
| 2017-06-09 | 0.56 |
| 2017-06-08 | 1.96 |
| 2017-06-07 | 1.40 |
| 2017-06-06 | 2.24 |
| 2017-06-05 | 2.24 |
| 2017-06-02 | 4.76 |
| 2017-06-01 | 5.60 |
| 2017-05-31 | 5.88 |
| 2017-05-29 | 5.60 |
| 2017-05-26 | 5.04 |
| 2017-05-25 | 5.04 |
| 2017-05-24 | 3.64 |
| 2017-05-23 | 3.36 |
| 2017-05-22 | 2.24 |
| 2017-05-19 | 1.96 |
| 2017-05-18 | 1.68 |
| 2017-05-17 | 2.80 |
| 2017-05-16 | 2.80 |
| 2017-05-15 | 3.64 |
| 2017-05-12 | 1.68 |
| 2017-05-11 | 1.40 |
| 2017-05-10 | 1.40 |
| 2017-05-09 | 0.28 |
| 2017-05-08 | -1.40 |
| 2017-05-05 | -2.24 |
| 2017-05-04 | -1.12 |
| 2017-05-02 | -0.28 |
| 2017-04-28 | 0.56 |
| 2017-04-27 | 0.84 |
| 2017-04-26 | 1.68 |
| 2017-04-25 | 1.40 |
| 2017-04-24 | -0.84 |
| 2017-04-21 | -1.96 |
| 2017-04-20 | -1.40 |
| 2017-04-19 | -2.52 |
| 2017-04-18 | -1.96 |
| 2017-04-13 | -0.28 |
| 2017-04-12 | -0.56 |
| 2017-04-11 | -1.12 |
| 2017-04-10 | 0.28 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | -0.28 |
| 2017-04-05 | 2.24 |
| 2017-04-03 | 0.84 |
| 2017-03-31 | 0.28 |
| 2017-03-30 | 0.28 |
| 2017-03-29 | 0.84 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy