Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -90.91 |
| 2021-12-13 | -90.91 |
| 2021-12-10 | -90.91 |
| 2021-12-09 | -90.91 |
| 2021-12-08 | -90.91 |
| 2021-12-07 | -90.91 |
| 2021-12-06 | -90.91 |
| 2021-12-03 | -90.91 |
| 2021-12-02 | -90.91 |
| 2021-12-01 | -90.91 |
| 2021-11-30 | -90.91 |
| 2021-11-29 | -90.91 |
| 2021-11-26 | -90.91 |
| 2021-11-25 | -90.91 |
| 2021-11-24 | -90.91 |
| 2021-11-23 | -90.91 |
| 2021-11-22 | -90.91 |
| 2021-11-19 | -90.91 |
| 2021-11-18 | -90.91 |
| 2021-11-17 | -90.91 |
| 2021-11-16 | -90.91 |
| 2021-11-15 | -90.91 |
| 2021-11-12 | -90.91 |
| 2021-11-11 | -90.91 |
| 2021-11-10 | -90.91 |
| 2021-11-09 | -90.91 |
| 2021-11-08 | -90.91 |
| 2021-11-05 | -90.91 |
| 2021-11-04 | -90.91 |
| 2021-11-03 | -90.91 |
| 2021-11-02 | -90.91 |
| 2021-11-01 | -90.91 |
| 2021-10-29 | -90.91 |
| 2021-10-28 | -90.91 |
| 2021-10-27 | -90.91 |
| 2021-10-26 | -90.91 |
| 2021-10-25 | -90.91 |
| 2021-10-22 | -90.91 |
| 2021-10-21 | -90.91 |
| 2021-10-20 | -90.91 |
| 2021-10-19 | -90.91 |
| 2021-10-18 | -90.91 |
| 2021-10-15 | -90.91 |
| 2021-10-12 | -90.91 |
| 2021-10-11 | -90.91 |
| 2021-10-08 | -90.91 |
| 2021-10-07 | -90.91 |
| 2021-10-06 | -90.91 |
| 2021-10-05 | -90.91 |
| 2021-10-04 | -90.91 |
| 2021-09-30 | -90.91 |
| 2021-09-29 | -90.91 |
| 2021-09-28 | -90.91 |
| 2021-09-27 | -90.91 |
| 2021-09-24 | -90.91 |
| 2021-09-23 | -90.91 |
| 2021-09-21 | -90.91 |
| 2021-09-20 | -90.91 |
| 2021-09-17 | -90.91 |
| 2021-09-16 | -90.91 |
| 2021-09-15 | -90.91 |
| 2021-09-14 | -90.91 |
| 2021-09-13 | -90.91 |
| 2021-09-10 | -90.91 |
| 2021-09-09 | -90.91 |
| 2021-09-08 | -90.91 |
| 2021-09-07 | -90.91 |
| 2021-09-06 | -90.91 |
| 2021-09-03 | -90.91 |
| 2021-09-02 | -90.91 |
| 2021-09-01 | -90.91 |
| 2021-08-31 | -90.91 |
| 2021-08-30 | -90.91 |
| 2021-08-27 | -90.91 |
| 2021-08-26 | -90.91 |
| 2021-08-25 | -90.91 |
| 2021-08-24 | -90.91 |
| 2021-08-23 | -90.91 |
| 2021-08-20 | -90.91 |
| 2021-08-19 | -90.91 |
| 2021-08-18 | -90.91 |
| 2021-08-17 | -90.91 |
| 2021-08-16 | -90.91 |
| 2021-08-13 | -90.91 |
| 2021-08-12 | -90.91 |
| 2021-08-11 | -90.91 |
| 2021-08-10 | -90.91 |
| 2021-08-09 | -90.91 |
| 2021-08-06 | -90.91 |
| 2021-08-05 | -90.91 |
| 2021-08-04 | -90.91 |
| 2021-08-03 | -90.91 |
| 2021-08-02 | -90.91 |
| 2021-07-30 | -90.91 |
| 2021-07-29 | -90.91 |
| 2021-07-28 | -90.91 |
| 2021-07-27 | -90.91 |
| 2021-07-26 | -90.91 |
| 2021-07-23 | -90.91 |
| 2021-07-22 | -90.91 |
| 2021-07-21 | -90.91 |
| 2021-07-20 | -90.91 |
| 2021-07-19 | -90.91 |
| 2021-07-16 | -90.91 |
| 2021-07-15 | -90.91 |
| 2021-07-14 | -90.91 |
| 2021-07-13 | -90.91 |
| 2021-07-12 | -90.91 |
| 2021-07-09 | -90.91 |
| 2021-07-08 | -90.91 |
| 2021-07-07 | -90.91 |
| 2021-07-06 | -90.91 |
| 2021-07-05 | -90.91 |
| 2021-07-02 | -90.91 |
| 2021-06-30 | -90.91 |
| 2021-06-29 | -90.91 |
| 2021-06-28 | -90.91 |
| 2021-06-25 | -90.91 |
| 2021-06-24 | -90.91 |
| 2021-06-23 | -90.91 |
| 2021-06-22 | -90.91 |
| 2021-06-21 | -90.91 |
| 2021-06-18 | -90.91 |
| 2021-06-17 | -90.91 |
| 2021-06-16 | -90.91 |
| 2021-06-15 | -90.91 |
| 2021-06-11 | -90.91 |
| 2021-06-10 | -90.91 |
| 2021-06-09 | -90.91 |
| 2021-06-08 | -90.91 |
| 2021-06-07 | -90.91 |
| 2021-06-04 | -90.91 |
| 2021-06-03 | -90.91 |
| 2021-06-02 | -90.91 |
| 2021-06-01 | -90.91 |
| 2021-05-31 | -90.91 |
| 2021-05-28 | -90.91 |
| 2021-05-27 | -90.91 |
| 2021-05-26 | -90.91 |
| 2021-05-25 | -90.91 |
| 2021-05-24 | -90.91 |
| 2021-05-21 | -90.91 |
| 2021-05-20 | -90.91 |
| 2021-05-18 | -90.91 |
| 2021-05-17 | -90.91 |
| 2021-05-14 | -90.91 |
| 2021-05-13 | -90.91 |
| 2021-05-12 | -90.91 |
| 2021-05-11 | -90.91 |
| 2021-05-10 | -90.91 |
| 2021-05-07 | -90.91 |
| 2021-05-06 | -90.91 |
| 2021-05-05 | -90.91 |
| 2021-05-04 | -90.91 |
| 2021-05-03 | -90.91 |
| 2021-04-30 | -90.91 |
| 2021-04-29 | -90.91 |
| 2021-04-28 | -90.91 |
| 2021-04-27 | -90.91 |
| 2021-04-26 | -90.91 |
| 2021-04-23 | -90.91 |
| 2021-04-22 | -90.91 |
| 2021-04-21 | -90.91 |
| 2021-04-20 | -90.91 |
| 2021-04-19 | -90.91 |
| 2021-04-16 | -90.91 |
| 2021-04-15 | -90.91 |
| 2021-04-14 | -90.91 |
| 2021-04-13 | -90.91 |
| 2021-04-12 | -90.91 |
| 2021-04-09 | -90.91 |
| 2021-04-08 | -90.91 |
| 2021-04-07 | -90.91 |
| 2021-04-01 | -90.91 |
| 2021-03-31 | -90.91 |
| 2021-03-30 | -90.91 |
| 2021-03-29 | -90.91 |
| 2021-03-26 | -90.91 |
| 2021-03-25 | -90.91 |
| 2021-03-24 | -90.91 |
| 2021-03-23 | -90.91 |
| 2021-03-22 | -90.91 |
| 2021-03-19 | -90.91 |
| 2021-03-18 | -90.91 |
| 2021-03-17 | -90.91 |
| 2021-03-16 | -90.91 |
| 2021-03-15 | -90.91 |
| 2021-03-12 | -90.91 |
| 2021-03-11 | -90.91 |
| 2021-03-10 | -90.91 |
| 2021-03-09 | -90.91 |
| 2021-03-08 | -90.91 |
| 2021-03-05 | -90.91 |
| 2021-03-04 | -90.91 |
| 2021-03-03 | -90.91 |
| 2021-03-02 | -90.91 |
| 2021-03-01 | -90.91 |
| 2021-02-26 | -90.91 |
| 2021-02-25 | -90.91 |
| 2021-02-24 | -90.91 |
| 2021-02-23 | -90.91 |
| 2021-02-22 | -90.91 |
| 2021-02-19 | -90.91 |
| 2021-02-18 | -90.91 |
| 2021-02-17 | -90.91 |
| 2021-02-16 | -90.91 |
| 2021-02-11 | -90.91 |
| 2021-02-10 | -90.91 |
| 2021-02-09 | -90.91 |
| 2021-02-08 | -90.91 |
| 2021-02-05 | -90.91 |
| 2021-02-04 | -90.91 |
| 2021-02-03 | -90.91 |
| 2021-02-02 | -90.91 |
| 2021-02-01 | -90.91 |
| 2021-01-29 | -90.91 |
| 2021-01-28 | -90.91 |
| 2021-01-27 | -90.91 |
| 2021-01-26 | -90.91 |
| 2021-01-25 | -90.91 |
| 2021-01-22 | -90.91 |
| 2021-01-21 | -90.91 |
| 2021-01-20 | -90.91 |
| 2021-01-19 | -90.91 |
| 2021-01-18 | -90.91 |
| 2021-01-15 | -90.91 |
| 2021-01-14 | -90.91 |
| 2021-01-13 | -90.91 |
| 2021-01-12 | -90.91 |
| 2021-01-11 | -90.91 |
| 2021-01-08 | -90.91 |
| 2021-01-07 | -90.91 |
| 2021-01-06 | -90.91 |
| 2021-01-05 | -90.91 |
| 2021-01-04 | -90.91 |
| 2020-12-31 | -90.91 |
| 2020-12-30 | -90.91 |
| 2020-12-29 | -90.91 |
| 2020-12-28 | -90.91 |
| 2020-12-24 | -90.91 |
| 2020-12-23 | -90.91 |
| 2020-12-22 | -90.91 |
| 2020-12-21 | -90.91 |
| 2020-12-18 | -90.91 |
| 2020-12-17 | -90.91 |
| 2020-12-16 | -90.91 |
| 2020-12-15 | -90.91 |
| 2020-12-14 | -90.91 |
| 2020-12-11 | -90.91 |
| 2020-12-10 | -90.91 |
| 2020-12-09 | -90.91 |
| 2020-12-08 | -90.91 |
| 2020-12-07 | -90.91 |
| 2020-12-04 | -90.91 |
| 2020-12-03 | -90.91 |
| 2020-12-02 | -90.91 |
| 2020-12-01 | -90.91 |
| 2020-11-30 | -90.91 |
| 2020-11-27 | -90.91 |
| 2020-11-26 | -90.91 |
| 2020-11-25 | -90.91 |
| 2020-11-24 | -90.91 |
| 2020-11-23 | -90.91 |
| 2020-11-20 | -90.91 |
| 2020-11-19 | -90.91 |
| 2020-11-18 | -90.91 |
| 2020-11-17 | -90.91 |
| 2020-11-16 | -90.91 |
| 2020-11-13 | -90.91 |
| 2020-11-12 | -90.91 |
| 2020-11-11 | -90.91 |
| 2020-11-10 | -90.91 |
| 2020-11-09 | -90.91 |
| 2020-11-06 | -90.91 |
| 2020-11-05 | -90.91 |
| 2020-11-04 | -90.91 |
| 2020-11-03 | -90.91 |
| 2020-11-02 | -90.91 |
| 2020-10-30 | -90.91 |
| 2020-10-29 | -90.91 |
| 2020-10-28 | -90.91 |
| 2020-10-27 | -90.91 |
| 2020-10-23 | -90.91 |
| 2020-10-22 | -90.91 |
| 2020-10-21 | -90.91 |
| 2020-10-20 | -90.91 |
| 2020-10-19 | -90.91 |
| 2020-10-16 | -90.91 |
| 2020-10-15 | -90.91 |
| 2020-10-14 | -90.91 |
| 2020-10-12 | -90.91 |
| 2020-10-09 | -90.91 |
| 2020-10-08 | -90.91 |
| 2020-10-07 | -90.91 |
| 2020-10-06 | -90.91 |
| 2020-10-05 | -90.91 |
| 2020-09-30 | -90.91 |
| 2020-09-29 | -90.91 |
| 2020-09-28 | -90.91 |
| 2020-09-25 | -90.91 |
| 2020-09-24 | -90.91 |
| 2020-09-23 | -90.91 |
| 2020-09-22 | -90.91 |
| 2020-09-21 | -90.91 |
| 2020-09-18 | -90.91 |
| 2020-09-17 | -90.91 |
| 2020-09-16 | -90.91 |
| 2020-09-15 | -90.91 |
| 2020-09-14 | -90.91 |
| 2020-09-11 | -90.91 |
| 2020-09-10 | -90.91 |
| 2020-09-09 | -90.91 |
| 2020-09-08 | -90.91 |
| 2020-09-07 | -90.91 |
| 2020-09-04 | -90.91 |
| 2020-09-03 | -90.91 |
| 2020-09-02 | -90.91 |
| 2020-09-01 | -90.91 |
| 2020-08-31 | -90.91 |
| 2020-08-28 | -90.91 |
| 2020-08-27 | -90.91 |
| 2020-08-26 | -90.91 |
| 2020-08-25 | -90.91 |
| 2020-08-24 | -90.91 |
| 2020-08-21 | -90.91 |
| 2020-08-20 | -90.91 |
| 2020-08-19 | -90.91 |
| 2020-08-18 | -90.91 |
| 2020-08-17 | -90.91 |
| 2020-08-14 | -90.91 |
| 2020-08-13 | -90.91 |
| 2020-08-12 | -90.91 |
| 2020-08-11 | -90.91 |
| 2020-08-10 | -90.91 |
| 2020-08-07 | -90.91 |
| 2020-08-06 | -90.91 |
| 2020-08-05 | -90.91 |
| 2020-08-04 | -90.91 |
| 2020-08-03 | -90.91 |
| 2020-07-31 | -90.91 |
| 2020-07-30 | -89.09 |
| 2020-07-29 | -89.09 |
| 2020-07-28 | -89.09 |
| 2020-07-27 | -89.09 |
| 2020-07-24 | -89.09 |
| 2020-07-23 | -89.09 |
| 2020-07-22 | -89.09 |
| 2020-07-21 | -90.00 |
| 2020-07-20 | -89.09 |
| 2020-07-17 | -89.09 |
| 2020-07-16 | -90.00 |
| 2020-07-15 | -89.09 |
| 2020-07-14 | -90.91 |
| 2020-07-13 | -88.18 |
| 2020-07-10 | -88.18 |
| 2020-07-09 | -90.91 |
| 2020-07-08 | -90.91 |
| 2020-07-07 | -90.91 |
| 2020-07-06 | -90.91 |
| 2020-07-03 | -90.91 |
| 2020-07-02 | -90.91 |
| 2020-06-30 | -90.91 |
| 2020-06-29 | -90.91 |
| 2020-06-26 | -90.91 |
| 2020-06-24 | -90.91 |
| 2020-06-23 | -90.91 |
| 2020-06-22 | -90.91 |
| 2020-06-19 | -90.91 |
| 2020-06-18 | -90.91 |
| 2020-06-17 | -90.91 |
| 2020-06-16 | -90.91 |
| 2020-06-15 | -90.91 |
| 2020-06-12 | -90.91 |
| 2020-06-11 | -90.91 |
| 2020-06-10 | -90.91 |
| 2020-06-09 | -90.91 |
| 2020-06-08 | -90.91 |
| 2020-06-05 | -90.91 |
| 2020-06-04 | -90.91 |
| 2020-06-03 | -90.91 |
| 2020-06-02 | -90.91 |
| 2020-06-01 | -90.91 |
| 2020-05-29 | -90.91 |
| 2020-05-28 | -90.91 |
| 2020-05-27 | -90.91 |
| 2020-05-26 | -90.91 |
| 2020-05-25 | -90.91 |
| 2020-05-22 | -90.91 |
| 2020-05-21 | -90.91 |
| 2020-05-20 | -90.91 |
| 2020-05-19 | -90.91 |
| 2020-05-18 | -90.91 |
| 2020-05-15 | -90.91 |
| 2020-05-14 | -90.91 |
| 2020-05-13 | -90.91 |
| 2020-05-12 | -90.91 |
| 2020-05-11 | -90.91 |
| 2020-05-08 | -90.91 |
| 2020-05-07 | -90.91 |
| 2020-05-06 | -90.00 |
| 2020-05-05 | -90.00 |
| 2020-05-04 | -90.91 |
| 2020-04-29 | -90.91 |
| 2020-04-28 | -90.91 |
| 2020-04-27 | -90.91 |
| 2020-04-24 | -90.91 |
| 2020-04-23 | -90.91 |
| 2020-04-22 | -90.91 |
| 2020-04-21 | -90.91 |
| 2020-04-20 | -90.91 |
| 2020-04-17 | -90.91 |
| 2020-04-16 | -90.91 |
| 2020-04-15 | -90.00 |
| 2020-04-14 | -90.00 |
| 2020-04-09 | -90.00 |
| 2020-04-08 | -90.00 |
| 2020-04-07 | -90.00 |
| 2020-04-06 | -90.00 |
| 2020-04-03 | -90.00 |
| 2020-04-02 | -90.91 |
| 2020-04-01 | -90.00 |
| 2020-03-31 | -90.00 |
| 2020-03-30 | -90.00 |
| 2020-03-27 | -90.00 |
| 2020-03-26 | -90.00 |
| 2020-03-25 | -90.00 |
| 2020-03-24 | -90.91 |
| 2020-03-23 | -90.91 |
| 2020-03-20 | -90.91 |
| 2020-03-19 | -90.91 |
| 2020-03-18 | -90.00 |
| 2020-03-17 | -89.09 |
| 2020-03-16 | -88.18 |
| 2020-03-13 | -88.18 |
| 2020-03-12 | -88.18 |
| 2020-03-11 | -88.18 |
| 2020-03-10 | -88.18 |
| 2020-03-09 | -87.27 |
| 2020-03-06 | -87.27 |
| 2020-03-05 | -87.27 |
| 2020-03-04 | -87.27 |
| 2020-03-03 | -87.27 |
| 2020-03-02 | -87.27 |
| 2020-02-28 | -87.27 |
| 2020-02-27 | -87.27 |
| 2020-02-26 | -88.18 |
| 2020-02-25 | -88.18 |
| 2020-02-24 | -87.27 |
| 2020-02-21 | -87.27 |
| 2020-02-20 | -88.18 |
| 2020-02-19 | -89.09 |
| 2020-02-18 | -88.18 |
| 2020-02-17 | -88.18 |
| 2020-02-14 | -88.18 |
| 2020-02-13 | -87.27 |
| 2020-02-12 | -87.27 |
| 2020-02-11 | -88.18 |
| 2020-02-10 | -87.27 |
| 2020-02-07 | -89.09 |
| 2020-02-06 | -88.18 |
| 2020-02-05 | -88.18 |
| 2020-02-04 | -87.27 |
| 2020-02-03 | -87.27 |
| 2020-01-31 | -88.18 |
| 2020-01-30 | -89.09 |
| 2020-01-29 | -89.09 |
| 2020-01-24 | -88.18 |
| 2020-01-23 | -88.18 |
| 2020-01-22 | -88.18 |
| 2020-01-21 | -88.18 |
| 2020-01-20 | -88.18 |
| 2020-01-17 | -86.36 |
| 2020-01-16 | -86.36 |
| 2020-01-15 | -86.36 |
| 2020-01-14 | -88.18 |
| 2020-01-13 | -88.18 |
| 2020-01-10 | -87.27 |
| 2020-01-09 | -86.36 |
| 2020-01-08 | -86.36 |
| 2020-01-07 | -85.45 |
| 2020-01-06 | -86.36 |
| 2020-01-03 | -86.36 |
| 2020-01-02 | -86.36 |
| 2019-12-31 | -86.36 |
| 2019-12-30 | -87.27 |
| 2019-12-27 | -87.27 |
| 2019-12-24 | -85.45 |
| 2019-12-23 | -85.45 |
| 2019-12-20 | -85.45 |
| 2019-12-19 | -85.45 |
| 2019-12-18 | -85.45 |
| 2019-12-17 | -85.45 |
| 2019-12-16 | -85.45 |
| 2019-12-13 | -88.18 |
| 2019-12-12 | -88.18 |
| 2019-12-11 | -88.18 |
| 2019-12-10 | -88.18 |
| 2019-12-09 | -88.18 |
| 2019-12-06 | -88.18 |
| 2019-12-05 | -88.18 |
| 2019-12-04 | -88.18 |
| 2019-12-03 | -87.27 |
| 2019-12-02 | -87.27 |
| 2019-11-29 | -87.27 |
| 2019-11-28 | -87.27 |
| 2019-11-27 | -87.27 |
| 2019-11-26 | -86.36 |
| 2019-11-25 | -87.27 |
| 2019-11-22 | -87.27 |
| 2019-11-21 | -87.27 |
| 2019-11-20 | -87.27 |
| 2019-11-19 | -87.27 |
| 2019-11-18 | -87.27 |
| 2019-11-15 | -86.36 |
| 2019-11-14 | -85.45 |
| 2019-11-13 | -87.27 |
| 2019-11-12 | -86.36 |
| 2019-11-11 | -86.36 |
| 2019-11-08 | -86.36 |
| 2019-11-07 | -85.45 |
| 2019-11-06 | -86.36 |
| 2019-11-05 | -86.36 |
| 2019-11-04 | -85.45 |
| 2019-11-01 | -86.36 |
| 2019-10-31 | -87.27 |
| 2019-10-30 | -87.27 |
| 2019-10-29 | -86.36 |
| 2019-10-28 | -86.36 |
| 2019-10-25 | -86.36 |
| 2019-10-24 | -86.36 |
| 2019-10-23 | -86.36 |
| 2019-10-22 | -86.36 |
| 2019-10-21 | -86.36 |
| 2019-10-18 | -86.36 |
| 2019-10-17 | -87.27 |
| 2019-10-16 | -86.36 |
| 2019-10-15 | -85.45 |
| 2019-10-14 | -86.36 |
| 2019-10-11 | -86.36 |
| 2019-10-10 | -86.36 |
| 2019-10-09 | -85.45 |
| 2019-10-08 | -85.45 |
| 2019-10-04 | -85.45 |
| 2019-10-03 | -86.36 |
| 2019-10-02 | -85.45 |
| 2019-09-30 | -83.64 |
| 2019-09-27 | -83.64 |
| 2019-09-26 | -83.64 |
| 2019-09-25 | -83.64 |
| 2019-09-24 | -85.45 |
| 2019-09-23 | -85.45 |
| 2019-09-20 | -85.45 |
| 2019-09-19 | -88.18 |
| 2019-09-18 | -87.27 |
| 2019-09-17 | -87.27 |
| 2019-09-16 | -86.36 |
| 2019-09-13 | -88.18 |
| 2019-09-12 | -87.27 |
| 2019-09-11 | -88.18 |
| 2019-09-10 | -87.27 |
| 2019-09-09 | -88.18 |
| 2019-09-06 | -88.18 |
| 2019-09-05 | -88.18 |
| 2019-09-04 | -88.18 |
| 2019-09-03 | -88.18 |
| 2019-09-02 | -87.27 |
| 2019-08-30 | -87.27 |
| 2019-08-29 | -87.27 |
| 2019-08-28 | -87.27 |
| 2019-08-27 | -86.36 |
| 2019-08-26 | -86.36 |
| 2019-08-23 | -85.45 |
| 2019-08-22 | -86.36 |
| 2019-08-21 | -85.45 |
| 2019-08-20 | -85.45 |
| 2019-08-19 | -86.36 |
| 2019-08-16 | -85.45 |
| 2019-08-15 | -85.45 |
| 2019-08-14 | -84.55 |
| 2019-08-13 | -84.55 |
| 2019-08-12 | -83.64 |
| 2019-08-09 | -83.64 |
| 2019-08-08 | -83.64 |
| 2019-08-07 | -83.64 |
| 2019-08-06 | -82.73 |
| 2019-08-05 | -81.82 |
| 2019-08-02 | -81.82 |
| 2019-08-01 | -80.91 |
| 2019-07-31 | -83.64 |
| 2019-07-30 | -83.64 |
| 2019-07-29 | -83.64 |
| 2019-07-26 | -82.73 |
| 2019-07-25 | -81.82 |
| 2019-07-24 | -83.64 |
| 2019-07-23 | -83.64 |
| 2019-07-22 | -84.55 |
| 2019-07-19 | -84.55 |
| 2019-07-18 | -84.55 |
| 2019-07-17 | -83.64 |
| 2019-07-16 | -81.82 |
| 2019-07-15 | -81.82 |
| 2019-07-12 | -79.09 |
| 2019-07-11 | -80.91 |
| 2019-07-10 | -80.91 |
| 2019-07-09 | -81.82 |
| 2019-07-08 | -80.91 |
| 2019-07-05 | -80.91 |
| 2019-07-04 | -80.91 |
| 2019-07-03 | -80.00 |
| 2019-07-02 | -78.18 |
| 2019-06-28 | -77.27 |
| 2019-06-27 | -76.36 |
| 2019-06-26 | -79.09 |
| 2019-06-25 | -79.09 |
| 2019-06-24 | -76.36 |
| 2019-06-21 | -76.36 |
| 2019-06-20 | -77.27 |
| 2019-06-19 | -79.09 |
| 2019-06-18 | -79.09 |
| 2019-06-17 | -78.18 |
| 2019-06-14 | -78.18 |
| 2019-06-13 | -77.27 |
| 2019-06-12 | -78.18 |
| 2019-06-11 | -78.18 |
| 2019-06-10 | -78.18 |
| 2019-06-06 | -76.36 |
| 2019-06-05 | -78.18 |
| 2019-06-04 | -79.09 |
| 2019-06-03 | -80.00 |
| 2019-05-31 | -78.18 |
| 2019-05-30 | -78.18 |
| 2019-05-29 | -77.27 |
| 2019-05-28 | -77.27 |
| 2019-05-27 | -76.36 |
| 2019-05-24 | -76.36 |
| 2019-05-23 | -77.27 |
| 2019-05-22 | -77.27 |
| 2019-05-21 | -77.27 |
| 2019-05-20 | -76.36 |
| 2019-05-17 | -76.36 |
| 2019-05-16 | -74.55 |
| 2019-05-15 | -73.64 |
| 2019-05-14 | -74.55 |
| 2019-05-10 | -74.55 |
| 2019-05-09 | -73.64 |
| 2019-05-08 | -72.73 |
| 2019-05-07 | -71.82 |
| 2019-05-06 | -72.73 |
| 2019-05-03 | -71.82 |
| 2019-05-02 | -71.82 |
| 2019-04-30 | -72.73 |
| 2019-04-29 | -71.82 |
| 2019-04-26 | -70.91 |
| 2019-04-25 | -70.91 |
| 2019-04-24 | -69.09 |
| 2019-04-23 | -69.09 |
| 2019-04-18 | -69.09 |
| 2019-04-17 | -68.18 |
| 2019-04-16 | -68.18 |
| 2019-04-15 | -66.36 |
| 2019-04-12 | -66.36 |
| 2019-04-11 | -66.36 |
| 2019-04-10 | -68.18 |
| 2019-04-09 | -67.27 |
| 2019-04-08 | -67.27 |
| 2019-04-04 | -66.36 |
| 2019-04-03 | -66.36 |
| 2019-04-02 | -71.82 |
| 2019-04-01 | -71.82 |
| 2019-03-29 | -75.45 |
| 2019-03-28 | -75.45 |
| 2019-03-27 | -73.64 |
| 2019-03-26 | -73.64 |
| 2019-03-25 | -73.64 |
| 2019-03-22 | -73.64 |
| 2019-03-21 | -73.64 |
| 2019-03-20 | -72.73 |
| 2019-03-19 | -71.82 |
| 2019-03-18 | -71.82 |
| 2019-03-15 | -70.91 |
| 2019-03-14 | -71.82 |
| 2019-03-13 | -71.82 |
| 2019-03-12 | -71.82 |
| 2019-03-11 | -70.91 |
| 2019-03-08 | -71.82 |
| 2019-03-07 | -70.91 |
| 2019-03-06 | -70.91 |
| 2019-03-05 | -70.00 |
| 2019-03-04 | -70.00 |
| 2019-03-01 | -70.00 |
| 2019-02-28 | -70.91 |
| 2019-02-27 | -71.82 |
| 2019-02-26 | -72.73 |
| 2019-02-25 | -71.82 |
| 2019-02-22 | -70.91 |
| 2019-02-21 | -69.09 |
| 2019-02-20 | -70.00 |
| 2019-02-19 | -72.73 |
| 2019-02-18 | -71.82 |
| 2019-02-15 | -70.91 |
| 2019-02-14 | -70.00 |
| 2019-02-13 | -71.82 |
| 2019-02-12 | -70.00 |
| 2019-02-11 | -70.00 |
| 2019-02-08 | -70.00 |
| 2019-02-04 | -71.82 |
| 2019-02-01 | -70.91 |
| 2019-01-31 | -70.91 |
| 2019-01-30 | -71.82 |
| 2019-01-29 | -72.73 |
| 2019-01-28 | -72.73 |
| 2019-01-25 | -70.00 |
| 2019-01-24 | -71.82 |
| 2019-01-23 | -71.82 |
| 2019-01-22 | -71.82 |
| 2019-01-21 | -70.91 |
| 2019-01-18 | -70.91 |
| 2019-01-17 | -70.00 |
| 2019-01-16 | -67.27 |
| 2019-01-15 | -66.36 |
| 2019-01-14 | -66.36 |
| 2019-01-11 | -65.45 |
| 2019-01-10 | -64.55 |
| 2019-01-09 | -64.55 |
| 2019-01-08 | -65.45 |
| 2019-01-07 | -64.55 |
| 2019-01-04 | -65.45 |
| 2019-01-03 | -64.55 |
| 2019-01-02 | -63.64 |
| 2018-12-31 | -64.55 |
| 2018-12-28 | -64.55 |
| 2018-12-27 | -62.73 |
| 2018-12-24 | -61.82 |
| 2018-12-21 | -60.91 |
| 2018-12-20 | -61.82 |
| 2018-12-19 | -53.64 |
| 2018-12-18 | -60.91 |
| 2018-12-17 | -58.18 |
| 2018-12-14 | -56.36 |
| 2018-12-13 | -50.91 |
| 2018-12-12 | -44.55 |
| 2018-12-11 | -52.73 |
| 2018-12-10 | -64.55 |
| 2018-12-07 | -47.27 |
| 2018-12-06 | -21.82 |
| 2018-12-05 | 140.91 |
| 2018-12-04 | 126.36 |
| 2018-12-03 | 140.91 |
| 2018-11-30 | 131.82 |
| 2018-11-29 | 117.27 |
| 2018-11-28 | 99.09 |
| 2018-11-27 | 57.27 |
| 2018-11-26 | 55.45 |
| 2018-11-23 | 55.45 |
| 2018-11-22 | 54.55 |
| 2018-11-21 | 60.00 |
| 2018-11-20 | 67.27 |
| 2018-11-19 | 70.00 |
| 2018-11-16 | 69.09 |
| 2018-11-15 | 64.55 |
| 2018-11-14 | 67.27 |
| 2018-11-13 | 67.27 |
| 2018-11-12 | 64.55 |
| 2018-11-09 | 61.82 |
| 2018-11-08 | 60.91 |
| 2018-11-07 | 67.27 |
| 2018-11-06 | 68.18 |
| 2018-11-05 | 68.18 |
| 2018-11-02 | 63.64 |
| 2018-11-01 | 55.45 |
| 2018-10-31 | 56.36 |
| 2018-10-30 | 54.55 |
| 2018-10-29 | 57.27 |
| 2018-10-26 | 58.18 |
| 2018-10-25 | 54.55 |
| 2018-10-24 | 58.18 |
| 2018-10-23 | 60.91 |
| 2018-10-22 | 55.45 |
| 2018-10-19 | 66.36 |
| 2018-10-18 | 68.18 |
| 2018-10-16 | 70.00 |
| 2018-10-15 | 74.55 |
| 2018-10-12 | 70.00 |
| 2018-10-11 | 65.45 |
| 2018-10-10 | 79.09 |
| 2018-10-09 | 80.91 |
| 2018-10-08 | 79.09 |
| 2018-10-05 | 93.64 |
| 2018-10-04 | 97.27 |
| 2018-10-03 | 88.18 |
| 2018-10-02 | 90.00 |
| 2018-09-28 | 90.00 |
| 2018-09-27 | 81.82 |
| 2018-09-26 | 80.91 |
| 2018-09-24 | 80.00 |
| 2018-09-21 | 80.00 |
| 2018-09-20 | 80.00 |
| 2018-09-19 | 80.00 |
| 2018-09-18 | 80.91 |
| 2018-09-17 | 79.09 |
| 2018-09-14 | 80.00 |
| 2018-09-13 | 78.18 |
| 2018-09-12 | 88.18 |
| 2018-09-11 | 90.00 |
| 2018-09-10 | 91.82 |
| 2018-09-07 | 99.09 |
| 2018-09-06 | 100.00 |
| 2018-09-05 | 100.00 |
| 2018-09-04 | 109.09 |
| 2018-09-03 | 100.00 |
| 2018-08-31 | 90.91 |
| 2018-08-30 | 92.73 |
| 2018-08-29 | 95.45 |
| 2018-08-28 | 113.64 |
| 2018-08-27 | 107.27 |
| 2018-08-24 | 95.45 |
| 2018-08-23 | 90.91 |
| 2018-08-22 | 106.36 |
| 2018-08-21 | 109.09 |
| 2018-08-20 | 109.09 |
| 2018-08-17 | 81.82 |
| 2018-08-16 | 70.91 |
| 2018-08-15 | 62.73 |
| 2018-08-14 | 63.64 |
| 2018-08-13 | 62.73 |
| 2018-08-10 | 68.18 |
| 2018-08-09 | 71.82 |
| 2018-08-08 | 70.91 |
| 2018-08-07 | 80.00 |
| 2018-08-06 | 90.91 |
| 2018-08-03 | 99.09 |
| 2018-08-02 | 94.55 |
| 2018-08-01 | 112.73 |
| 2018-07-31 | 112.73 |
| 2018-07-30 | 118.18 |
| 2018-07-27 | 119.09 |
| 2018-07-26 | 120.00 |
| 2018-07-25 | 122.73 |
| 2018-07-24 | 119.09 |
| 2018-07-23 | 123.64 |
| 2018-07-20 | 123.64 |
| 2018-07-19 | 123.64 |
| 2018-07-18 | 123.64 |
| 2018-07-17 | 131.82 |
| 2018-07-16 | 136.36 |
| 2018-07-13 | 159.09 |
| 2018-07-12 | 131.82 |
| 2018-07-11 | 127.27 |
| 2018-07-10 | 127.27 |
| 2018-07-09 | 122.73 |
| 2018-07-06 | 120.91 |
| 2018-07-05 | 121.82 |
| 2018-07-04 | 124.55 |
| 2018-07-03 | 127.27 |
| 2018-06-29 | 131.82 |
| 2018-06-28 | 122.73 |
| 2018-06-27 | 120.91 |
| 2018-06-26 | 126.36 |
| 2018-06-25 | 124.55 |
| 2018-06-22 | 123.64 |
| 2018-06-21 | 136.36 |
| 2018-06-20 | 159.09 |
| 2018-06-19 | 159.09 |
| 2018-06-15 | 168.18 |
| 2018-06-14 | 154.55 |
| 2018-06-13 | 145.45 |
| 2018-06-12 | 136.36 |
| 2018-06-11 | 154.55 |
| 2018-06-08 | 163.64 |
| 2018-06-07 | 172.73 |
| 2018-06-06 | 168.18 |
| 2018-06-05 | 168.18 |
| 2018-06-04 | 177.27 |
| 2018-06-01 | 213.64 |
| 2018-05-31 | 209.09 |
| 2018-05-30 | 227.27 |
| 2018-05-29 | 250.00 |
| 2018-05-28 | 259.09 |
| 2018-05-25 | 259.09 |
| 2018-05-24 | 213.64 |
| 2018-05-23 | 222.73 |
| 2018-05-21 | 240.91 |
| 2018-05-18 | 250.00 |
| 2018-05-17 | 259.09 |
| 2018-05-16 | 213.64 |
| 2018-05-15 | 190.91 |
| 2018-05-14 | 209.09 |
| 2018-05-11 | 236.36 |
| 2018-05-10 | 240.91 |
| 2018-05-09 | 236.36 |
| 2018-05-08 | 218.18 |
| 2018-05-07 | 200.00 |
| 2018-05-04 | 186.36 |
| 2018-05-03 | 163.64 |
| 2018-05-02 | 177.27 |
| 2018-04-30 | 195.45 |
| 2018-04-27 | 186.36 |
| 2018-04-26 | 172.73 |
| 2018-04-25 | 172.73 |
| 2018-04-24 | 186.36 |
| 2018-04-23 | 168.18 |
| 2018-04-20 | 181.82 |
| 2018-04-19 | 172.73 |
| 2018-04-18 | 181.82 |
| 2018-04-17 | 190.91 |
| 2018-04-16 | 186.36 |
| 2018-04-13 | 195.45 |
| 2018-04-12 | 177.27 |
| 2018-04-11 | 190.91 |
| 2018-04-10 | 186.36 |
| 2018-04-09 | 181.82 |
| 2018-04-06 | 140.91 |
| 2018-04-04 | 150.00 |
| 2018-04-03 | 154.55 |
| 2018-03-29 | 154.55 |
| 2018-03-28 | 163.64 |
| 2018-03-27 | 177.27 |
| 2018-03-26 | 168.18 |
| 2018-03-23 | 177.27 |
| 2018-03-22 | 168.18 |
| 2018-03-21 | 190.91 |
| 2018-03-20 | 190.91 |
| 2018-03-19 | 227.27 |
| 2018-03-16 | 209.09 |
| 2018-03-15 | 227.27 |
| 2018-03-14 | 227.27 |
| 2018-03-13 | 227.27 |
| 2018-03-12 | 240.91 |
| 2018-03-09 | 222.73 |
| 2018-03-08 | 222.73 |
| 2018-03-07 | 218.18 |
| 2018-03-06 | 222.73 |
| 2018-03-05 | 231.82 |
| 2018-03-02 | 236.36 |
| 2018-03-01 | 231.82 |
| 2018-02-28 | 236.36 |
| 2018-02-27 | 250.00 |
| 2018-02-26 | 259.09 |
| 2018-02-23 | 259.09 |
| 2018-02-22 | 245.45 |
| 2018-02-21 | 272.73 |
| 2018-02-20 | 272.73 |
| 2018-02-15 | 263.64 |
| 2018-02-14 | 263.64 |
| 2018-02-13 | 254.55 |
| 2018-02-12 | 254.55 |
| 2018-02-09 | 259.09 |
| 2018-02-08 | 259.09 |
| 2018-02-07 | 245.45 |
| 2018-02-06 | 245.45 |
| 2018-02-05 | 259.09 |
| 2018-02-02 | 290.91 |
| 2018-02-01 | 281.82 |
| 2018-01-31 | 268.18 |
| 2018-01-30 | 245.45 |
| 2018-01-29 | 272.73 |
| 2018-01-26 | 300.00 |
| 2018-01-25 | 318.18 |
| 2018-01-24 | 331.82 |
| 2018-01-23 | 336.36 |
| 2018-01-22 | 331.82 |
| 2018-01-19 | 345.45 |
| 2018-01-18 | 350.00 |
| 2018-01-17 | 345.45 |
| 2018-01-16 | 354.55 |
| 2018-01-15 | 345.45 |
| 2018-01-12 | 350.00 |
| 2018-01-11 | 336.36 |
| 2018-01-10 | 350.00 |
| 2018-01-09 | 345.45 |
| 2018-01-08 | 350.00 |
| 2018-01-05 | 336.36 |
| 2018-01-04 | 354.55 |
| 2018-01-03 | 345.45 |
| 2018-01-02 | 345.45 |
| 2017-12-29 | 345.45 |
| 2017-12-28 | 345.45 |
| 2017-12-27 | 350.00 |
| 2017-12-22 | 340.91 |
| 2017-12-21 | 345.45 |
| 2017-12-20 | 350.00 |
| 2017-12-19 | 350.00 |
| 2017-12-18 | 354.55 |
| 2017-12-15 | 354.55 |
| 2017-12-14 | 322.73 |
| 2017-12-13 | 331.82 |
| 2017-12-12 | 318.18 |
| 2017-12-11 | 309.09 |
| 2017-12-08 | 313.64 |
| 2017-12-07 | 286.36 |
| 2017-12-06 | 259.09 |
| 2017-12-05 | 272.73 |
| 2017-12-04 | 286.36 |
| 2017-12-01 | 290.91 |
| 2017-11-30 | 290.91 |
| 2017-11-29 | 281.82 |
| 2017-11-28 | 295.45 |
| 2017-11-27 | 309.09 |
| 2017-11-24 | 318.18 |
| 2017-11-23 | 286.36 |
| 2017-11-22 | 300.00 |
| 2017-11-21 | 263.64 |
| 2017-11-20 | 218.18 |
| 2017-11-17 | 231.82 |
| 2017-11-16 | 240.91 |
| 2017-11-15 | 209.09 |
| 2017-11-14 | 222.73 |
| 2017-11-13 | 236.36 |
| 2017-11-10 | 209.09 |
| 2017-11-09 | 236.36 |
| 2017-11-08 | 236.36 |
| 2017-11-07 | 240.91 |
| 2017-11-06 | 240.91 |
| 2017-11-03 | 245.45 |
| 2017-11-02 | 231.82 |
| 2017-11-01 | 245.45 |
| 2017-10-31 | 236.36 |
| 2017-10-30 | 250.00 |
| 2017-10-27 | 268.18 |
| 2017-10-26 | 290.91 |
| 2017-10-25 | 236.36 |
| 2017-10-24 | 245.45 |
| 2017-10-23 | 245.45 |
| 2017-10-20 | 245.45 |
| 2017-10-19 | 259.09 |
| 2017-10-18 | 240.91 |
| 2017-10-17 | 245.45 |
| 2017-10-16 | 236.36 |
| 2017-10-13 | 263.64 |
| 2017-10-12 | 254.55 |
| 2017-10-11 | 245.45 |
| 2017-10-10 | 245.45 |
| 2017-10-09 | 245.45 |
| 2017-10-06 | 259.09 |
| 2017-10-04 | 254.55 |
| 2017-10-03 | 263.64 |
| 2017-09-29 | 263.64 |
| 2017-09-28 | 263.64 |
| 2017-09-27 | 281.82 |
| 2017-09-26 | 190.91 |
| 2017-09-25 | 200.00 |
| 2017-09-22 | 231.82 |
| 2017-09-21 | 290.91 |
| 2017-09-20 | 445.45 |
| 2017-09-19 | 518.18 |
| 2017-09-18 | 527.27 |
| 2017-09-15 | 509.09 |
| 2017-09-14 | 463.64 |
| 2017-09-13 | 463.64 |
| 2017-09-12 | 463.64 |
| 2017-09-11 | 490.91 |
| 2017-09-08 | 563.64 |
| 2017-09-07 | 581.82 |
| 2017-09-06 | 600.00 |
| 2017-09-05 | 581.82 |
| 2017-09-04 | 509.09 |
| 2017-09-01 | 490.91 |
| 2017-08-31 | 545.45 |
| 2017-08-30 | 472.73 |
| 2017-08-29 | 409.09 |
| 2017-08-28 | 318.18 |
| 2017-08-25 | 281.82 |
| 2017-08-24 | 222.73 |
| 2017-08-22 | 209.09 |
| 2017-08-21 | 204.55 |
| 2017-08-18 | 213.64 |
| 2017-08-17 | 209.09 |
| 2017-08-16 | 190.91 |
| 2017-08-15 | 200.00 |
| 2017-08-14 | 200.00 |
| 2017-08-11 | 181.82 |
| 2017-08-10 | 181.82 |
| 2017-08-09 | 213.64 |
| 2017-08-08 | 213.64 |
| 2017-08-07 | 200.00 |
| 2017-08-04 | 227.27 |
| 2017-08-03 | 236.36 |
| 2017-08-02 | 145.45 |
| 2017-08-01 | 163.64 |
| 2017-07-31 | 107.27 |
| 2017-07-28 | 81.82 |
| 2017-07-27 | 81.82 |
| 2017-07-26 | 74.55 |
| 2017-07-25 | 73.64 |
| 2017-07-24 | 72.73 |
| 2017-07-21 | 72.73 |
| 2017-07-20 | 76.36 |
| 2017-07-19 | 75.45 |
| 2017-07-18 | 72.73 |
| 2017-07-17 | 72.73 |
| 2017-07-14 | 72.73 |
| 2017-07-13 | 72.73 |
| 2017-07-12 | 72.73 |
| 2017-07-11 | 70.00 |
| 2017-07-10 | 85.45 |
| 2017-07-07 | 60.00 |
| 2017-07-06 | 60.91 |
| 2017-07-05 | 63.64 |
| 2017-07-04 | 54.55 |
| 2017-07-03 | 56.36 |
| 2017-06-30 | 58.18 |
| 2017-06-29 | 59.09 |
| 2017-06-28 | 50.91 |
| 2017-06-27 | 54.55 |
| 2017-06-26 | 56.36 |
| 2017-06-23 | 59.09 |
| 2017-06-22 | 60.91 |
| 2017-06-21 | 60.91 |
| 2017-06-20 | 66.36 |
| 2017-06-19 | 70.00 |
| 2017-06-16 | 71.82 |
| 2017-06-15 | 83.64 |
| 2017-06-14 | 92.73 |
| 2017-06-13 | 108.18 |
| 2017-06-12 | 116.36 |
| 2017-06-09 | 110.00 |
| 2017-06-08 | 123.64 |
| 2017-06-07 | 127.27 |
| 2017-06-06 | 122.73 |
| 2017-06-05 | 119.09 |
| 2017-06-02 | 131.82 |
| 2017-06-01 | 131.82 |
| 2017-05-31 | 126.36 |
| 2017-05-29 | 115.45 |
| 2017-05-26 | 115.45 |
| 2017-05-25 | 110.91 |
| 2017-05-24 | 95.45 |
| 2017-05-23 | 90.91 |
| 2017-05-22 | 84.55 |
| 2017-05-19 | 41.82 |
| 2017-05-18 | 41.82 |
| 2017-05-17 | 41.82 |
| 2017-05-16 | 41.82 |
| 2017-05-15 | 31.82 |
| 2017-05-12 | 30.00 |
| 2017-05-11 | 22.73 |
| 2017-05-10 | 18.18 |
| 2017-05-09 | 22.73 |
| 2017-05-08 | 23.64 |
| 2017-05-05 | 10.00 |
| 2017-05-04 | 14.55 |
| 2017-05-02 | 16.36 |
| 2017-04-28 | 10.91 |
| 2017-04-27 | 6.36 |
| 2017-04-26 | 7.27 |
| 2017-04-25 | -2.73 |
| 2017-04-24 | -6.36 |
| 2017-04-21 | -5.45 |
| 2017-04-20 | 4.55 |
| 2017-04-19 | -6.36 |
| 2017-04-18 | -2.73 |
| 2017-04-13 | -2.73 |
| 2017-04-12 | -3.64 |
| 2017-04-11 | -8.18 |
| 2017-04-10 | -4.55 |
| 2017-04-07 | -6.36 |
| 2017-04-06 | -7.27 |
| 2017-04-05 | -4.55 |
| 2017-04-03 | -2.73 |
| 2017-03-31 | 5.45 |
| 2017-03-30 | 5.45 |
| 2017-03-29 | 3.64 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy