Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -96.97 |
| 2025-08-21 | -96.97 |
| 2025-08-20 | -96.97 |
| 2025-08-19 | -96.97 |
| 2025-08-18 | -96.97 |
| 2025-08-15 | -96.97 |
| 2025-08-14 | -96.97 |
| 2025-08-13 | -96.97 |
| 2025-08-12 | -96.97 |
| 2025-08-11 | -96.97 |
| 2025-08-08 | -96.97 |
| 2025-08-07 | -96.97 |
| 2025-08-06 | -96.97 |
| 2025-08-05 | -96.97 |
| 2025-08-04 | -96.97 |
| 2025-08-01 | -96.97 |
| 2025-07-31 | -96.97 |
| 2025-07-30 | -96.97 |
| 2025-07-29 | -96.97 |
| 2025-07-28 | -96.97 |
| 2025-07-25 | -96.97 |
| 2025-07-24 | -96.97 |
| 2025-07-23 | -96.97 |
| 2025-07-22 | -96.97 |
| 2025-07-21 | -96.97 |
| 2025-07-18 | -96.97 |
| 2025-07-17 | -96.97 |
| 2025-07-16 | -96.97 |
| 2025-07-15 | -96.97 |
| 2025-07-14 | -96.97 |
| 2025-07-11 | -96.97 |
| 2025-07-10 | -96.97 |
| 2025-07-09 | -96.97 |
| 2025-07-08 | -96.97 |
| 2025-07-07 | -96.97 |
| 2025-07-04 | -96.97 |
| 2025-07-03 | -96.97 |
| 2025-07-02 | -96.97 |
| 2025-06-30 | -96.97 |
| 2025-06-27 | -96.97 |
| 2025-06-26 | -96.97 |
| 2025-06-25 | -96.97 |
| 2025-06-24 | -96.97 |
| 2025-06-23 | -96.97 |
| 2025-06-20 | -96.97 |
| 2025-06-19 | -96.97 |
| 2025-06-18 | -96.97 |
| 2025-06-17 | -96.97 |
| 2025-06-16 | -96.97 |
| 2025-06-13 | -96.97 |
| 2025-06-12 | -96.97 |
| 2025-06-11 | -96.97 |
| 2025-06-10 | -96.97 |
| 2025-06-09 | -96.97 |
| 2025-06-06 | -96.97 |
| 2025-06-05 | -96.97 |
| 2025-06-04 | -96.97 |
| 2025-06-03 | -96.97 |
| 2025-06-02 | -96.97 |
| 2025-05-30 | -96.97 |
| 2025-05-29 | -96.97 |
| 2025-05-28 | -96.97 |
| 2025-05-27 | -96.97 |
| 2025-05-26 | -96.97 |
| 2025-05-23 | -96.97 |
| 2025-05-22 | -96.97 |
| 2025-05-21 | -96.97 |
| 2025-05-20 | -96.97 |
| 2025-05-19 | -96.97 |
| 2025-05-16 | -96.97 |
| 2025-05-15 | -96.97 |
| 2025-05-14 | -96.97 |
| 2025-05-13 | -96.97 |
| 2025-05-12 | -96.97 |
| 2025-05-09 | -96.97 |
| 2025-05-08 | -96.97 |
| 2025-05-07 | -96.97 |
| 2025-05-06 | -96.97 |
| 2025-05-02 | -96.97 |
| 2025-04-30 | -96.97 |
| 2025-04-29 | -96.97 |
| 2025-04-28 | -96.97 |
| 2025-04-25 | -96.97 |
| 2025-04-24 | -96.97 |
| 2025-04-23 | -96.97 |
| 2025-04-22 | -96.97 |
| 2025-04-17 | -96.97 |
| 2025-04-16 | -96.97 |
| 2025-04-15 | -96.97 |
| 2025-04-14 | -96.97 |
| 2025-04-11 | -96.97 |
| 2025-04-10 | -96.97 |
| 2025-04-09 | -96.97 |
| 2025-04-08 | -96.97 |
| 2025-04-07 | -96.97 |
| 2025-04-03 | -96.97 |
| 2025-04-02 | -96.97 |
| 2025-04-01 | -96.97 |
| 2025-03-31 | -96.97 |
| 2025-03-28 | -96.97 |
| 2025-03-27 | -96.97 |
| 2025-03-26 | -96.97 |
| 2025-03-25 | -96.97 |
| 2025-03-24 | -96.97 |
| 2025-03-21 | -96.97 |
| 2025-03-20 | -96.97 |
| 2025-03-19 | -96.97 |
| 2025-03-18 | -96.97 |
| 2025-03-17 | -96.97 |
| 2025-03-14 | -96.97 |
| 2025-03-13 | -96.97 |
| 2025-03-12 | -96.97 |
| 2025-03-11 | -96.97 |
| 2025-03-10 | -96.97 |
| 2025-03-07 | -96.97 |
| 2025-03-06 | -96.97 |
| 2025-03-05 | -96.97 |
| 2025-03-04 | -96.97 |
| 2025-03-03 | -96.97 |
| 2025-02-28 | -96.97 |
| 2025-02-27 | -96.97 |
| 2025-02-26 | -96.97 |
| 2025-02-25 | -96.97 |
| 2025-02-24 | -96.97 |
| 2025-02-21 | -96.97 |
| 2025-02-20 | -96.97 |
| 2025-02-19 | -96.97 |
| 2025-02-18 | -96.97 |
| 2025-02-17 | -96.97 |
| 2025-02-14 | -96.97 |
| 2025-02-13 | -96.97 |
| 2025-02-12 | -96.97 |
| 2025-02-11 | -96.97 |
| 2025-02-10 | -96.97 |
| 2025-02-07 | -96.97 |
| 2025-02-06 | -96.97 |
| 2025-02-05 | -96.97 |
| 2025-02-04 | -96.97 |
| 2025-02-03 | -96.97 |
| 2025-01-28 | -96.97 |
| 2025-01-27 | -96.97 |
| 2025-01-24 | -96.97 |
| 2025-01-23 | -96.97 |
| 2025-01-22 | -96.97 |
| 2025-01-21 | -96.97 |
| 2025-01-20 | -96.97 |
| 2025-01-17 | -96.97 |
| 2025-01-16 | -96.97 |
| 2025-01-15 | -96.97 |
| 2025-01-14 | -96.97 |
| 2025-01-13 | -96.97 |
| 2025-01-10 | -96.97 |
| 2025-01-09 | -96.97 |
| 2025-01-08 | -96.97 |
| 2025-01-07 | -96.97 |
| 2025-01-06 | -96.97 |
| 2025-01-03 | -96.97 |
| 2025-01-02 | -96.97 |
| 2024-12-31 | -96.97 |
| 2024-12-30 | -96.97 |
| 2024-12-27 | -96.97 |
| 2024-12-24 | -96.97 |
| 2024-12-23 | -96.97 |
| 2024-12-20 | -96.97 |
| 2024-12-19 | -96.97 |
| 2024-12-18 | -96.97 |
| 2024-12-17 | -96.97 |
| 2024-12-16 | -96.97 |
| 2024-12-13 | -96.97 |
| 2024-12-12 | -96.97 |
| 2024-12-11 | -96.97 |
| 2024-12-10 | -96.97 |
| 2024-12-09 | -96.97 |
| 2024-12-06 | -96.97 |
| 2024-12-05 | -96.97 |
| 2024-12-04 | -96.97 |
| 2024-12-03 | -96.97 |
| 2024-12-02 | -96.97 |
| 2024-11-29 | -96.97 |
| 2024-11-28 | -96.97 |
| 2024-11-27 | -96.97 |
| 2024-11-26 | -96.97 |
| 2024-11-25 | -96.97 |
| 2024-11-22 | -96.97 |
| 2024-11-21 | -96.97 |
| 2024-11-20 | -96.97 |
| 2024-11-19 | -96.97 |
| 2024-11-18 | -96.97 |
| 2024-11-15 | -96.97 |
| 2024-11-14 | -96.97 |
| 2024-11-13 | -96.97 |
| 2024-11-12 | -96.97 |
| 2024-11-11 | -96.97 |
| 2024-11-08 | -96.97 |
| 2024-11-07 | -96.97 |
| 2024-11-06 | -96.97 |
| 2024-11-05 | -96.97 |
| 2024-11-04 | -96.97 |
| 2024-11-01 | -96.97 |
| 2024-10-31 | -96.97 |
| 2024-10-30 | -96.97 |
| 2024-10-29 | -96.97 |
| 2024-10-28 | -96.97 |
| 2024-10-25 | -96.97 |
| 2024-10-24 | -96.97 |
| 2024-10-23 | -96.97 |
| 2024-10-22 | -96.97 |
| 2024-10-21 | -96.97 |
| 2024-10-18 | -96.97 |
| 2024-10-17 | -96.97 |
| 2024-10-16 | -96.97 |
| 2024-10-15 | -96.97 |
| 2024-10-14 | -96.97 |
| 2024-10-10 | -96.97 |
| 2024-10-09 | -96.97 |
| 2024-10-08 | -96.97 |
| 2024-10-07 | -96.97 |
| 2024-10-04 | -96.97 |
| 2024-10-03 | -96.97 |
| 2024-10-02 | -96.97 |
| 2024-09-30 | -96.97 |
| 2024-09-27 | -96.97 |
| 2024-09-26 | -96.97 |
| 2024-09-25 | -96.97 |
| 2024-09-24 | -96.97 |
| 2024-09-23 | -96.97 |
| 2024-09-20 | -96.97 |
| 2024-09-19 | -96.97 |
| 2024-09-17 | -96.97 |
| 2024-09-16 | -96.97 |
| 2024-09-13 | -96.97 |
| 2024-09-12 | -96.97 |
| 2024-09-11 | -96.97 |
| 2024-09-10 | -96.97 |
| 2024-09-09 | -96.97 |
| 2024-09-05 | -96.97 |
| 2024-09-04 | -96.97 |
| 2024-09-03 | -96.97 |
| 2024-09-02 | -96.97 |
| 2024-08-30 | -96.97 |
| 2024-08-29 | -96.97 |
| 2024-08-28 | -96.97 |
| 2024-08-27 | -96.97 |
| 2024-08-26 | -96.97 |
| 2024-08-23 | -96.97 |
| 2024-08-22 | -96.97 |
| 2024-08-21 | -96.97 |
| 2024-08-20 | -96.97 |
| 2024-08-19 | -96.97 |
| 2024-08-16 | -96.97 |
| 2024-08-15 | -96.97 |
| 2024-08-14 | -96.97 |
| 2024-08-13 | -96.97 |
| 2024-08-12 | -96.97 |
| 2024-08-09 | -96.97 |
| 2024-08-08 | -96.97 |
| 2024-08-07 | -96.97 |
| 2024-08-06 | -96.97 |
| 2024-08-05 | -96.97 |
| 2024-08-02 | -96.97 |
| 2024-08-01 | -96.97 |
| 2024-07-31 | -96.97 |
| 2024-07-30 | -96.97 |
| 2024-07-29 | -96.97 |
| 2024-07-26 | -96.97 |
| 2024-07-25 | -96.97 |
| 2024-07-24 | -96.97 |
| 2024-07-23 | -96.97 |
| 2024-07-22 | -96.97 |
| 2024-07-19 | -96.97 |
| 2024-07-18 | -96.97 |
| 2024-07-17 | -96.97 |
| 2024-07-16 | -96.97 |
| 2024-07-15 | -96.97 |
| 2024-07-12 | -96.97 |
| 2024-07-11 | -96.97 |
| 2024-07-10 | -96.97 |
| 2024-07-09 | -96.97 |
| 2024-07-08 | -96.97 |
| 2024-07-05 | -96.97 |
| 2024-07-04 | -96.97 |
| 2024-07-03 | -96.97 |
| 2024-07-02 | -96.97 |
| 2024-06-28 | -96.97 |
| 2024-06-27 | -96.97 |
| 2024-06-26 | -96.97 |
| 2024-06-25 | -96.97 |
| 2024-06-24 | -96.97 |
| 2024-06-21 | -96.97 |
| 2024-06-20 | -96.97 |
| 2024-06-19 | -96.97 |
| 2024-06-18 | -96.97 |
| 2024-06-17 | -96.97 |
| 2024-06-14 | -96.97 |
| 2024-06-13 | -96.97 |
| 2024-06-12 | -96.97 |
| 2024-06-11 | -96.97 |
| 2024-06-07 | -96.97 |
| 2024-06-06 | -96.97 |
| 2024-06-05 | -96.97 |
| 2024-06-04 | -96.97 |
| 2024-06-03 | -96.97 |
| 2024-05-31 | -96.97 |
| 2024-05-30 | -96.97 |
| 2024-05-29 | -96.97 |
| 2024-05-28 | -96.97 |
| 2024-05-27 | -96.97 |
| 2024-05-24 | -96.97 |
| 2024-05-23 | -96.97 |
| 2024-05-22 | -96.97 |
| 2024-05-21 | -96.97 |
| 2024-05-20 | -96.97 |
| 2024-05-17 | -96.97 |
| 2024-05-16 | -96.97 |
| 2024-05-14 | -96.97 |
| 2024-05-13 | -96.97 |
| 2024-05-10 | -96.97 |
| 2024-05-09 | -96.97 |
| 2024-05-08 | -96.97 |
| 2024-05-07 | -96.97 |
| 2024-05-06 | -96.97 |
| 2024-05-03 | -96.97 |
| 2024-05-02 | -96.97 |
| 2024-04-30 | -96.97 |
| 2024-04-29 | -96.97 |
| 2024-04-26 | -96.97 |
| 2024-04-25 | -96.97 |
| 2024-04-24 | -96.97 |
| 2024-04-23 | -96.97 |
| 2024-04-22 | -96.97 |
| 2024-04-19 | -96.97 |
| 2024-04-18 | -96.97 |
| 2024-04-17 | -96.97 |
| 2024-04-16 | -96.97 |
| 2024-04-15 | -96.97 |
| 2024-04-12 | -96.97 |
| 2024-04-11 | -96.97 |
| 2024-04-10 | -96.97 |
| 2024-04-09 | -96.97 |
| 2024-04-08 | -96.97 |
| 2024-04-05 | -96.97 |
| 2024-04-03 | -96.97 |
| 2024-04-02 | -96.97 |
| 2024-03-28 | -96.97 |
| 2024-03-27 | -96.97 |
| 2024-03-26 | -96.97 |
| 2024-03-25 | -96.97 |
| 2024-03-22 | -96.97 |
| 2024-03-21 | -96.97 |
| 2024-03-20 | -96.97 |
| 2024-03-19 | -96.97 |
| 2024-03-18 | -96.97 |
| 2024-03-15 | -96.97 |
| 2024-03-14 | -96.97 |
| 2024-03-13 | -96.97 |
| 2024-03-12 | -96.97 |
| 2024-03-11 | -96.97 |
| 2024-03-08 | -96.97 |
| 2024-03-07 | -96.97 |
| 2024-03-06 | -96.97 |
| 2024-03-05 | -96.97 |
| 2024-03-04 | -96.97 |
| 2024-03-01 | -96.97 |
| 2024-02-29 | -96.97 |
| 2024-02-28 | -96.97 |
| 2024-02-27 | -96.97 |
| 2024-02-26 | -96.97 |
| 2024-02-23 | -96.97 |
| 2024-02-22 | -96.97 |
| 2024-02-21 | -96.97 |
| 2024-02-20 | -96.97 |
| 2024-02-19 | -96.97 |
| 2024-02-16 | -96.97 |
| 2024-02-15 | -96.97 |
| 2024-02-14 | -96.97 |
| 2024-02-09 | -96.97 |
| 2024-02-08 | -96.97 |
| 2024-02-07 | -96.97 |
| 2024-02-06 | -96.97 |
| 2024-02-05 | -96.97 |
| 2024-02-02 | -96.97 |
| 2024-02-01 | -96.97 |
| 2024-01-31 | -96.97 |
| 2024-01-30 | -96.97 |
| 2024-01-29 | -96.97 |
| 2024-01-26 | -96.17 |
| 2024-01-25 | -95.98 |
| 2024-01-24 | -96.23 |
| 2024-01-23 | -96.47 |
| 2024-01-22 | -96.54 |
| 2024-01-19 | -96.41 |
| 2024-01-18 | -96.32 |
| 2024-01-17 | -96.47 |
| 2024-01-16 | -96.30 |
| 2024-01-15 | -96.23 |
| 2024-01-12 | -96.23 |
| 2024-01-11 | -96.19 |
| 2024-01-10 | -96.13 |
| 2024-01-09 | -96.02 |
| 2024-01-08 | -96.00 |
| 2024-01-05 | -95.93 |
| 2024-01-04 | -95.82 |
| 2024-01-03 | -95.91 |
| 2024-01-02 | -95.85 |
| 2023-12-29 | -95.63 |
| 2023-12-28 | -95.65 |
| 2023-12-27 | -95.76 |
| 2023-12-22 | -95.78 |
| 2023-12-21 | -95.56 |
| 2023-12-20 | -95.82 |
| 2023-12-19 | -95.72 |
| 2023-12-18 | -95.59 |
| 2023-12-15 | -95.54 |
| 2023-12-14 | -95.69 |
| 2023-12-13 | -95.65 |
| 2023-12-12 | -95.61 |
| 2023-12-11 | -95.63 |
| 2023-12-08 | -95.63 |
| 2023-12-07 | -95.56 |
| 2023-12-06 | -95.48 |
| 2023-12-05 | -95.26 |
| 2023-12-04 | -95.17 |
| 2023-12-01 | -95.57 |
| 2023-11-30 | -95.35 |
| 2023-11-29 | -95.84 |
| 2023-11-28 | -95.35 |
| 2023-11-27 | -95.07 |
| 2023-11-24 | -94.98 |
| 2023-11-23 | -94.89 |
| 2023-11-22 | -95.07 |
| 2023-11-21 | -94.98 |
| 2023-11-20 | -95.07 |
| 2023-11-17 | -94.98 |
| 2023-11-16 | -94.89 |
| 2023-11-15 | -94.79 |
| 2023-11-14 | -95.07 |
| 2023-11-13 | -94.79 |
| 2023-11-10 | -94.79 |
| 2023-11-09 | -94.70 |
| 2023-11-08 | -94.33 |
| 2023-11-07 | -95.57 |
| 2023-11-06 | -95.35 |
| 2023-11-03 | -95.97 |
| 2023-11-02 | -96.11 |
| 2023-11-01 | -96.23 |
| 2023-10-31 | -96.19 |
| 2023-10-30 | -96.04 |
| 2023-10-27 | -95.61 |
| 2023-10-26 | -95.87 |
| 2023-10-25 | -95.69 |
| 2023-10-24 | -95.56 |
| 2023-10-20 | -95.17 |
| 2023-10-19 | -94.98 |
| 2023-10-18 | -95.07 |
| 2023-10-17 | -94.61 |
| 2023-10-16 | -94.79 |
| 2023-10-13 | -94.51 |
| 2023-10-12 | -94.51 |
| 2023-10-11 | -93.96 |
| 2023-10-10 | -95.07 |
| 2023-10-09 | -94.89 |
| 2023-10-06 | -94.14 |
| 2023-10-05 | -94.05 |
| 2023-10-04 | -93.31 |
| 2023-10-03 | -92.38 |
| 2023-09-29 | -94.05 |
| 2023-09-28 | -94.05 |
| 2023-09-27 | -94.05 |
| 2023-09-26 | -92.66 |
| 2023-09-25 | -92.00 |
| 2023-09-22 | -89.77 |
| 2023-09-21 | -89.77 |
| 2023-09-20 | -90.70 |
| 2023-09-19 | -89.77 |
| 2023-09-18 | -88.66 |
| 2023-09-15 | -88.47 |
| 2023-09-14 | -87.17 |
| 2023-09-13 | -85.31 |
| 2023-09-12 | -84.94 |
| 2023-09-11 | -85.68 |
| 2023-09-07 | -88.10 |
| 2023-09-06 | -88.10 |
| 2023-09-05 | -93.49 |
| 2023-09-04 | -94.51 |
| 2023-08-31 | -94.89 |
| 2023-08-30 | -94.98 |
| 2023-08-29 | -94.42 |
| 2023-08-28 | -93.49 |
| 2023-08-25 | -69.32 |
| 2023-08-24 | -69.32 |
| 2023-08-23 | -69.32 |
| 2023-08-22 | -69.32 |
| 2023-08-21 | -69.32 |
| 2023-08-18 | -69.32 |
| 2023-08-17 | -69.32 |
| 2023-08-16 | -69.32 |
| 2023-08-15 | -69.32 |
| 2023-08-14 | -69.32 |
| 2023-08-11 | -69.32 |
| 2023-08-10 | -69.32 |
| 2023-08-09 | -69.32 |
| 2023-08-08 | -69.32 |
| 2023-08-07 | -69.32 |
| 2023-08-04 | -69.32 |
| 2023-08-03 | -69.32 |
| 2023-08-02 | -69.32 |
| 2023-08-01 | -69.32 |
| 2023-07-31 | -69.32 |
| 2023-07-28 | -69.32 |
| 2023-07-27 | -69.32 |
| 2023-07-26 | -69.32 |
| 2023-07-25 | -69.32 |
| 2023-07-24 | -69.32 |
| 2023-07-21 | -69.32 |
| 2023-07-20 | -69.32 |
| 2023-07-19 | -69.32 |
| 2023-07-18 | -69.32 |
| 2023-07-14 | -69.32 |
| 2023-07-13 | -69.32 |
| 2023-07-12 | -69.32 |
| 2023-07-11 | -69.32 |
| 2023-07-10 | -69.32 |
| 2023-07-07 | -69.32 |
| 2023-07-06 | -69.32 |
| 2023-07-05 | -69.32 |
| 2023-07-04 | -69.32 |
| 2023-07-03 | -69.32 |
| 2023-06-30 | -69.32 |
| 2023-06-29 | -69.32 |
| 2023-06-28 | -69.32 |
| 2023-06-27 | -69.32 |
| 2023-06-26 | -69.32 |
| 2023-06-23 | -69.32 |
| 2023-06-21 | -69.32 |
| 2023-06-20 | -69.32 |
| 2023-06-19 | -69.32 |
| 2023-06-16 | -69.32 |
| 2023-06-15 | -69.32 |
| 2023-06-14 | -69.32 |
| 2023-06-13 | -69.32 |
| 2023-06-12 | -69.32 |
| 2023-06-09 | -69.32 |
| 2023-06-08 | -69.32 |
| 2023-06-07 | -69.32 |
| 2023-06-06 | -69.32 |
| 2023-06-05 | -69.32 |
| 2023-06-02 | -69.32 |
| 2023-06-01 | -69.32 |
| 2023-05-31 | -69.32 |
| 2023-05-30 | -69.32 |
| 2023-05-29 | -69.32 |
| 2023-05-25 | -69.32 |
| 2023-05-24 | -69.32 |
| 2023-05-23 | -69.32 |
| 2023-05-22 | -69.32 |
| 2023-05-19 | -69.32 |
| 2023-05-18 | -69.32 |
| 2023-05-17 | -69.32 |
| 2023-05-16 | -69.32 |
| 2023-05-15 | -69.32 |
| 2023-05-12 | -69.32 |
| 2023-05-11 | -69.32 |
| 2023-05-10 | -69.32 |
| 2023-05-09 | -69.32 |
| 2023-05-08 | -69.32 |
| 2023-05-05 | -69.32 |
| 2023-05-04 | -69.32 |
| 2023-05-03 | -69.32 |
| 2023-05-02 | -69.32 |
| 2023-04-28 | -69.32 |
| 2023-04-27 | -69.32 |
| 2023-04-26 | -69.32 |
| 2023-04-25 | -69.32 |
| 2023-04-24 | -69.32 |
| 2023-04-21 | -69.32 |
| 2023-04-20 | -69.32 |
| 2023-04-19 | -69.32 |
| 2023-04-18 | -69.32 |
| 2023-04-17 | -69.32 |
| 2023-04-14 | -69.32 |
| 2023-04-13 | -69.32 |
| 2023-04-12 | -69.32 |
| 2023-04-11 | -69.32 |
| 2023-04-06 | -69.32 |
| 2023-04-04 | -69.32 |
| 2023-04-03 | -69.32 |
| 2023-03-31 | -69.32 |
| 2023-03-30 | -69.32 |
| 2023-03-29 | -69.32 |
| 2023-03-28 | -69.32 |
| 2023-03-27 | -69.32 |
| 2023-03-24 | -69.32 |
| 2023-03-23 | -69.32 |
| 2023-03-22 | -69.32 |
| 2023-03-21 | -69.32 |
| 2023-03-20 | -69.32 |
| 2023-03-17 | -69.32 |
| 2023-03-16 | -69.32 |
| 2023-03-15 | -69.32 |
| 2023-03-14 | -69.32 |
| 2023-03-13 | -69.32 |
| 2023-03-10 | -69.32 |
| 2023-03-09 | -69.32 |
| 2023-03-08 | -69.32 |
| 2023-03-07 | -69.32 |
| 2023-03-06 | -69.32 |
| 2023-03-03 | -69.32 |
| 2023-03-02 | -69.32 |
| 2023-03-01 | -69.32 |
| 2023-02-28 | -69.32 |
| 2023-02-27 | -69.32 |
| 2023-02-24 | -69.32 |
| 2023-02-23 | -69.32 |
| 2023-02-22 | -69.32 |
| 2023-02-21 | -69.32 |
| 2023-02-20 | -69.32 |
| 2023-02-17 | -69.32 |
| 2023-02-16 | -69.32 |
| 2023-02-15 | -69.32 |
| 2023-02-14 | -69.32 |
| 2023-02-13 | -69.32 |
| 2023-02-10 | -69.32 |
| 2023-02-09 | -69.32 |
| 2023-02-08 | -69.32 |
| 2023-02-07 | -69.32 |
| 2023-02-06 | -69.32 |
| 2023-02-03 | -69.32 |
| 2023-02-02 | -69.32 |
| 2023-02-01 | -69.32 |
| 2023-01-31 | -69.32 |
| 2023-01-30 | -69.32 |
| 2023-01-27 | -69.32 |
| 2023-01-26 | -69.32 |
| 2023-01-20 | -69.32 |
| 2023-01-19 | -69.32 |
| 2023-01-18 | -69.32 |
| 2023-01-17 | -69.32 |
| 2023-01-16 | -69.32 |
| 2023-01-13 | -69.32 |
| 2023-01-12 | -69.32 |
| 2023-01-11 | -69.32 |
| 2023-01-10 | -69.32 |
| 2023-01-09 | -69.32 |
| 2023-01-06 | -69.32 |
| 2023-01-05 | -69.32 |
| 2023-01-04 | -69.32 |
| 2023-01-03 | -69.32 |
| 2022-12-30 | -69.32 |
| 2022-12-29 | -69.32 |
| 2022-12-28 | -69.32 |
| 2022-12-23 | -69.32 |
| 2022-12-22 | -69.32 |
| 2022-12-21 | -69.32 |
| 2022-12-20 | -69.32 |
| 2022-12-19 | -69.32 |
| 2022-12-16 | -69.32 |
| 2022-12-15 | -69.32 |
| 2022-12-14 | -69.32 |
| 2022-12-13 | -69.32 |
| 2022-12-12 | -69.32 |
| 2022-12-09 | -69.32 |
| 2022-12-08 | -69.32 |
| 2022-12-07 | -69.32 |
| 2022-12-06 | -69.32 |
| 2022-12-05 | -69.32 |
| 2022-12-02 | -69.32 |
| 2022-12-01 | -69.32 |
| 2022-11-30 | -69.32 |
| 2022-11-29 | -69.32 |
| 2022-11-28 | -69.32 |
| 2022-11-25 | -69.32 |
| 2022-11-24 | -69.32 |
| 2022-11-23 | -69.32 |
| 2022-11-22 | -69.32 |
| 2022-11-21 | -69.32 |
| 2022-11-18 | -69.32 |
| 2022-11-17 | -69.32 |
| 2022-11-16 | -69.32 |
| 2022-11-15 | -69.32 |
| 2022-11-14 | -69.32 |
| 2022-11-11 | -69.32 |
| 2022-11-10 | -69.32 |
| 2022-11-09 | -69.32 |
| 2022-11-08 | -69.32 |
| 2022-11-07 | -69.32 |
| 2022-11-04 | -69.32 |
| 2022-11-03 | -69.32 |
| 2022-11-02 | -69.32 |
| 2022-11-01 | -69.32 |
| 2022-10-31 | -69.32 |
| 2022-10-28 | -69.32 |
| 2022-10-27 | -69.32 |
| 2022-10-26 | -69.32 |
| 2022-10-25 | -69.32 |
| 2022-10-24 | -69.32 |
| 2022-10-21 | -69.32 |
| 2022-10-20 | -69.32 |
| 2022-10-19 | -69.32 |
| 2022-10-18 | -69.32 |
| 2022-10-17 | -69.32 |
| 2022-10-14 | -69.32 |
| 2022-10-13 | -69.32 |
| 2022-10-12 | -69.32 |
| 2022-10-11 | -69.32 |
| 2022-10-10 | -69.32 |
| 2022-10-07 | -69.32 |
| 2022-10-06 | -69.32 |
| 2022-10-05 | -69.32 |
| 2022-10-03 | -69.32 |
| 2022-09-30 | -69.32 |
| 2022-09-29 | -69.32 |
| 2022-09-28 | -69.32 |
| 2022-09-27 | -69.32 |
| 2022-09-26 | -69.32 |
| 2022-09-23 | -69.32 |
| 2022-09-22 | -69.32 |
| 2022-09-21 | -69.32 |
| 2022-09-20 | -69.32 |
| 2022-09-19 | -69.32 |
| 2022-09-16 | -69.32 |
| 2022-09-15 | -69.32 |
| 2022-09-14 | -69.32 |
| 2022-09-13 | -69.32 |
| 2022-09-09 | -69.32 |
| 2022-09-08 | -69.32 |
| 2022-09-07 | -69.32 |
| 2022-09-06 | -69.32 |
| 2022-09-05 | -69.32 |
| 2022-09-02 | -69.32 |
| 2022-09-01 | -69.32 |
| 2022-08-31 | -69.32 |
| 2022-08-30 | -69.32 |
| 2022-08-29 | -69.32 |
| 2022-08-26 | -69.32 |
| 2022-08-25 | -69.32 |
| 2022-08-24 | -69.32 |
| 2022-08-23 | -69.32 |
| 2022-08-22 | -69.32 |
| 2022-08-19 | -69.32 |
| 2022-08-18 | -69.32 |
| 2022-08-17 | -69.32 |
| 2022-08-16 | -69.32 |
| 2022-08-15 | -69.32 |
| 2022-08-12 | -69.32 |
| 2022-08-11 | -69.32 |
| 2022-08-10 | -69.32 |
| 2022-08-09 | -69.32 |
| 2022-08-08 | -69.32 |
| 2022-08-05 | -69.32 |
| 2022-08-04 | -69.32 |
| 2022-08-03 | -69.32 |
| 2022-08-02 | -69.32 |
| 2022-08-01 | -69.32 |
| 2022-07-29 | -69.32 |
| 2022-07-28 | -69.32 |
| 2022-07-27 | -69.32 |
| 2022-07-26 | -69.32 |
| 2022-07-25 | -69.32 |
| 2022-07-22 | -69.32 |
| 2022-07-21 | -69.32 |
| 2022-07-20 | -69.32 |
| 2022-07-19 | -69.32 |
| 2022-07-18 | -69.32 |
| 2022-07-15 | -69.32 |
| 2022-07-14 | -69.32 |
| 2022-07-13 | -69.32 |
| 2022-07-12 | -69.32 |
| 2022-07-11 | -69.32 |
| 2022-07-08 | -69.32 |
| 2022-07-07 | -69.32 |
| 2022-07-06 | -69.32 |
| 2022-07-05 | -69.32 |
| 2022-07-04 | -69.32 |
| 2022-06-30 | -69.32 |
| 2022-06-29 | -69.32 |
| 2022-06-28 | -69.32 |
| 2022-06-27 | -69.32 |
| 2022-06-24 | -69.32 |
| 2022-06-23 | -69.32 |
| 2022-06-22 | -69.32 |
| 2022-06-21 | -69.32 |
| 2022-06-20 | -69.32 |
| 2022-06-17 | -69.32 |
| 2022-06-16 | -69.32 |
| 2022-06-15 | -69.32 |
| 2022-06-14 | -69.32 |
| 2022-06-13 | -69.32 |
| 2022-06-10 | -69.32 |
| 2022-06-09 | -69.32 |
| 2022-06-08 | -69.32 |
| 2022-06-07 | -69.32 |
| 2022-06-06 | -69.32 |
| 2022-06-02 | -69.32 |
| 2022-06-01 | -69.32 |
| 2022-05-31 | -69.32 |
| 2022-05-30 | -69.32 |
| 2022-05-27 | -69.32 |
| 2022-05-26 | -69.32 |
| 2022-05-25 | -69.32 |
| 2022-05-24 | -69.32 |
| 2022-05-23 | -69.32 |
| 2022-05-20 | -69.32 |
| 2022-05-19 | -69.32 |
| 2022-05-18 | -69.32 |
| 2022-05-17 | -69.32 |
| 2022-05-16 | -69.32 |
| 2022-05-13 | -69.32 |
| 2022-05-12 | -69.32 |
| 2022-05-11 | -69.32 |
| 2022-05-10 | -69.32 |
| 2022-05-06 | -69.32 |
| 2022-05-05 | -69.32 |
| 2022-05-04 | -69.32 |
| 2022-05-03 | -69.32 |
| 2022-04-29 | -69.32 |
| 2022-04-28 | -69.32 |
| 2022-04-27 | -69.32 |
| 2022-04-26 | -69.32 |
| 2022-04-25 | -69.32 |
| 2022-04-22 | -69.32 |
| 2022-04-21 | -69.32 |
| 2022-04-20 | -69.32 |
| 2022-04-19 | -69.32 |
| 2022-04-14 | -69.32 |
| 2022-04-13 | -69.32 |
| 2022-04-12 | -69.32 |
| 2022-04-11 | -69.32 |
| 2022-04-08 | -69.32 |
| 2022-04-07 | -69.32 |
| 2022-04-06 | -69.32 |
| 2022-04-04 | -69.32 |
| 2022-04-01 | -69.32 |
| 2022-03-31 | -69.32 |
| 2022-03-30 | -69.32 |
| 2022-03-29 | -69.32 |
| 2022-03-28 | -69.32 |
| 2022-03-25 | -69.32 |
| 2022-03-24 | -69.32 |
| 2022-03-23 | -69.32 |
| 2022-03-22 | -69.32 |
| 2022-03-21 | -69.32 |
| 2022-03-18 | -69.32 |
| 2022-03-17 | -71.74 |
| 2022-03-16 | -76.01 |
| 2022-03-15 | -78.43 |
| 2022-03-14 | -74.53 |
| 2022-03-11 | -72.85 |
| 2022-03-10 | -72.48 |
| 2022-03-09 | -72.48 |
| 2022-03-08 | -73.41 |
| 2022-03-07 | -72.48 |
| 2022-03-04 | -71.74 |
| 2022-03-03 | -70.99 |
| 2022-03-02 | -70.99 |
| 2022-03-01 | -69.88 |
| 2022-02-28 | -70.25 |
| 2022-02-25 | -71.18 |
| 2022-02-24 | -70.99 |
| 2022-02-23 | -69.69 |
| 2022-02-22 | -69.88 |
| 2022-02-21 | -69.32 |
| 2022-02-18 | -68.76 |
| 2022-02-17 | -68.95 |
| 2022-02-16 | -68.76 |
| 2022-02-15 | -68.76 |
| 2022-02-14 | -68.21 |
| 2022-02-11 | -66.53 |
| 2022-02-10 | -67.28 |
| 2022-02-09 | -68.95 |
| 2022-02-08 | -69.32 |
| 2022-02-07 | -68.95 |
| 2022-02-04 | -68.58 |
| 2022-01-31 | -69.14 |
| 2022-01-28 | -69.51 |
| 2022-01-27 | -68.21 |
| 2022-01-26 | -67.09 |
| 2022-01-25 | -67.65 |
| 2022-01-24 | -65.42 |
| 2022-01-21 | -66.72 |
| 2022-01-20 | -66.53 |
| 2022-01-19 | -68.02 |
| 2022-01-18 | -69.51 |
| 2022-01-17 | -69.88 |
| 2022-01-14 | -69.69 |
| 2022-01-13 | -69.88 |
| 2022-01-12 | -68.76 |
| 2022-01-11 | -68.02 |
| 2022-01-10 | -67.83 |
| 2022-01-07 | -67.83 |
| 2022-01-06 | -69.32 |
| 2022-01-05 | -70.25 |
| 2022-01-04 | -70.06 |
| 2022-01-03 | -70.44 |
| 2021-12-31 | -70.44 |
| 2021-12-30 | -72.11 |
| 2021-12-29 | -69.32 |
| 2021-12-28 | -69.88 |
| 2021-12-24 | -72.48 |
| 2021-12-23 | -72.48 |
| 2021-12-22 | -73.04 |
| 2021-12-21 | -72.11 |
| 2021-12-20 | -72.85 |
| 2021-12-17 | -69.88 |
| 2021-12-16 | -70.25 |
| 2021-12-15 | -71.18 |
| 2021-12-14 | -70.25 |
| 2021-12-13 | -68.02 |
| 2021-12-10 | -67.09 |
| 2021-12-09 | -66.53 |
| 2021-12-08 | -67.83 |
| 2021-12-07 | -65.97 |
| 2021-12-06 | -66.35 |
| 2021-12-03 | -58.16 |
| 2021-12-02 | -57.79 |
| 2021-12-01 | -59.09 |
| 2021-11-30 | -57.42 |
| 2021-11-29 | -57.61 |
| 2021-11-26 | -53.52 |
| 2021-11-25 | -48.12 |
| 2021-11-24 | -48.31 |
| 2021-11-23 | -45.52 |
| 2021-11-22 | -48.87 |
| 2021-11-19 | -48.31 |
| 2021-11-18 | -50.91 |
| 2021-11-17 | -47.94 |
| 2021-11-16 | -48.12 |
| 2021-11-15 | -49.24 |
| 2021-11-12 | -48.31 |
| 2021-11-11 | -52.96 |
| 2021-11-10 | -55.93 |
| 2021-11-09 | -57.24 |
| 2021-11-08 | -57.61 |
| 2021-11-05 | -57.24 |
| 2021-11-04 | -56.12 |
| 2021-11-03 | -54.63 |
| 2021-11-02 | -56.49 |
| 2021-11-01 | -55.19 |
| 2021-10-29 | -56.86 |
| 2021-10-28 | -55.19 |
| 2021-10-27 | -52.77 |
| 2021-10-26 | -52.40 |
| 2021-10-25 | -50.36 |
| 2021-10-22 | -49.98 |
| 2021-10-21 | -52.03 |
| 2021-10-20 | -45.15 |
| 2021-10-19 | -45.15 |
| 2021-10-18 | -45.15 |
| 2021-10-15 | -45.15 |
| 2021-10-12 | -45.15 |
| 2021-10-11 | -45.15 |
| 2021-10-08 | -45.15 |
| 2021-10-07 | -45.15 |
| 2021-10-06 | -45.15 |
| 2021-10-05 | -45.15 |
| 2021-10-04 | -45.15 |
| 2021-09-30 | -45.15 |
| 2021-09-29 | -42.92 |
| 2021-09-28 | -50.36 |
| 2021-09-27 | -52.59 |
| 2021-09-24 | -56.12 |
| 2021-09-23 | -50.36 |
| 2021-09-21 | -57.79 |
| 2021-09-20 | -57.61 |
| 2021-09-17 | -52.77 |
| 2021-09-16 | -51.10 |
| 2021-09-15 | -47.75 |
| 2021-09-14 | -44.78 |
| 2021-09-13 | -37.34 |
| 2021-09-10 | -32.69 |
| 2021-09-09 | -33.99 |
| 2021-09-08 | -31.02 |
| 2021-09-07 | -33.62 |
| 2021-09-06 | -28.04 |
| 2021-09-03 | -27.49 |
| 2021-09-02 | -24.33 |
| 2021-09-01 | -21.54 |
| 2021-08-31 | -18.93 |
| 2021-08-30 | -18.38 |
| 2021-08-27 | -18.75 |
| 2021-08-26 | -21.35 |
| 2021-08-25 | -15.21 |
| 2021-08-24 | -16.70 |
| 2021-08-23 | -19.86 |
| 2021-08-20 | -8.52 |
| 2021-08-19 | -7.03 |
| 2021-08-18 | -2.38 |
| 2021-08-17 | -1.64 |
| 2021-08-16 | 2.82 |
| 2021-08-13 | 6.35 |
| 2021-08-12 | 8.03 |
| 2021-08-11 | 17.70 |
| 2021-08-10 | 9.14 |
| 2021-08-09 | 1.71 |
| 2021-08-06 | -3.31 |
| 2021-08-05 | 1.33 |
| 2021-08-04 | 1.15 |
| 2021-08-03 | -2.94 |
| 2021-08-02 | 5.42 |
| 2021-07-30 | -2.20 |
| 2021-07-29 | 7.66 |
| 2021-07-28 | 7.84 |
| 2021-07-27 | 8.03 |
| 2021-07-26 | 24.76 |
| 2021-07-23 | 34.99 |
| 2021-07-22 | 45.21 |
| 2021-07-21 | 34.62 |
| 2021-07-20 | 37.03 |
| 2021-07-19 | 52.65 |
| 2021-07-16 | 82.21 |
| 2021-07-15 | 66.41 |
| 2021-07-14 | 65.67 |
| 2021-07-13 | 72.55 |
| 2021-07-12 | 73.66 |
| 2021-07-09 | 76.08 |
| 2021-07-08 | 78.87 |
| 2021-07-07 | 83.52 |
| 2021-07-06 | 85.38 |
| 2021-07-05 | 86.68 |
| 2021-07-02 | 87.05 |
| 2021-06-30 | 88.16 |
| 2021-06-29 | 95.97 |
| 2021-06-28 | 94.11 |
| 2021-06-25 | 97.46 |
| 2021-06-24 | 102.67 |
| 2021-06-23 | 94.49 |
| 2021-06-22 | 102.30 |
| 2021-06-21 | 100.81 |
| 2021-06-18 | 84.26 |
| 2021-06-17 | 94.11 |
| 2021-06-16 | 95.60 |
| 2021-06-15 | 100.03 |
| 2021-06-11 | 105.15 |
| 2021-06-10 | 105.15 |
| 2021-06-09 | 111.00 |
| 2021-06-08 | 120.14 |
| 2021-06-07 | 115.39 |
| 2021-06-04 | 108.80 |
| 2021-06-03 | 104.42 |
| 2021-06-02 | 115.75 |
| 2021-06-01 | 116.85 |
| 2021-05-31 | 112.83 |
| 2021-05-28 | 121.24 |
| 2021-05-27 | 130.01 |
| 2021-05-26 | 135.86 |
| 2021-05-25 | 128.55 |
| 2021-05-24 | 128.18 |
| 2021-05-21 | 133.30 |
| 2021-05-20 | 132.57 |
| 2021-05-18 | 137.69 |
| 2021-05-17 | 133.30 |
| 2021-05-14 | 128.18 |
| 2021-05-13 | 128.18 |
| 2021-05-12 | 130.74 |
| 2021-05-11 | 130.01 |
| 2021-05-10 | 135.86 |
| 2021-05-07 | 140.98 |
| 2021-05-06 | 143.54 |
| 2021-05-05 | 144.27 |
| 2021-05-04 | 142.45 |
| 2021-05-03 | 140.25 |
| 2021-04-30 | 140.62 |
| 2021-04-29 | 144.64 |
| 2021-04-28 | 145.37 |
| 2021-04-27 | 145.74 |
| 2021-04-26 | 146.47 |
| 2021-04-23 | 151.22 |
| 2021-04-22 | 152.32 |
| 2021-04-21 | 153.78 |
| 2021-04-20 | 155.98 |
| 2021-04-19 | 156.34 |
| 2021-04-16 | 156.71 |
| 2021-04-15 | 151.59 |
| 2021-04-14 | 155.61 |
| 2021-04-13 | 156.34 |
| 2021-04-12 | 158.90 |
| 2021-04-09 | 160.73 |
| 2021-04-08 | 164.02 |
| 2021-04-07 | 160.00 |
| 2021-04-01 | 161.83 |
| 2021-03-31 | 170.60 |
| 2021-03-30 | 181.57 |
| 2021-03-29 | 180.48 |
| 2021-03-26 | 170.97 |
| 2021-03-25 | 164.02 |
| 2021-03-24 | 172.80 |
| 2021-03-23 | 174.63 |
| 2021-03-22 | 174.99 |
| 2021-03-19 | 174.99 |
| 2021-03-18 | 178.28 |
| 2021-03-17 | 175.36 |
| 2021-03-16 | 176.82 |
| 2021-03-15 | 172.43 |
| 2021-03-12 | 176.09 |
| 2021-03-11 | 176.45 |
| 2021-03-10 | 172.43 |
| 2021-03-09 | 169.51 |
| 2021-03-08 | 170.24 |
| 2021-03-05 | 178.65 |
| 2021-03-04 | 183.77 |
| 2021-03-03 | 189.98 |
| 2021-03-02 | 189.98 |
| 2021-03-01 | 188.16 |
| 2021-02-26 | 190.35 |
| 2021-02-25 | 203.15 |
| 2021-02-24 | 184.50 |
| 2021-02-23 | 194.01 |
| 2021-02-22 | 194.74 |
| 2021-02-19 | 201.69 |
| 2021-02-18 | 201.32 |
| 2021-02-17 | 205.34 |
| 2021-02-16 | 207.17 |
| 2021-02-11 | 194.37 |
| 2021-02-10 | 194.37 |
| 2021-02-09 | 190.72 |
| 2021-02-08 | 183.04 |
| 2021-02-05 | 181.57 |
| 2021-02-04 | 176.09 |
| 2021-02-03 | 177.55 |
| 2021-02-02 | 183.04 |
| 2021-02-01 | 177.92 |
| 2021-01-29 | 173.16 |
| 2021-01-28 | 183.04 |
| 2021-01-27 | 192.91 |
| 2021-01-26 | 198.03 |
| 2021-01-25 | 207.54 |
| 2021-01-22 | 186.69 |
| 2021-01-21 | 205.34 |
| 2021-01-20 | 208.27 |
| 2021-01-19 | 215.58 |
| 2021-01-18 | 172.80 |
| 2021-01-15 | 162.56 |
| 2021-01-14 | 164.75 |
| 2021-01-13 | 165.12 |
| 2021-01-12 | 165.12 |
| 2021-01-11 | 170.60 |
| 2021-01-08 | 162.19 |
| 2021-01-07 | 161.10 |
| 2021-01-06 | 166.58 |
| 2021-01-05 | 160.36 |
| 2021-01-04 | 158.54 |
| 2020-12-31 | 172.43 |
| 2020-12-30 | 164.75 |
| 2020-12-29 | 164.39 |
| 2020-12-28 | 161.46 |
| 2020-12-24 | 166.22 |
| 2020-12-23 | 167.68 |
| 2020-12-22 | 170.60 |
| 2020-12-21 | 176.82 |
| 2020-12-18 | 179.38 |
| 2020-12-17 | 182.67 |
| 2020-12-16 | 181.21 |
| 2020-12-15 | 180.11 |
| 2020-12-14 | 183.04 |
| 2020-12-11 | 179.38 |
| 2020-12-10 | 181.57 |
| 2020-12-09 | 185.60 |
| 2020-12-08 | 187.42 |
| 2020-12-07 | 183.77 |
| 2020-12-04 | 187.06 |
| 2020-12-03 | 197.30 |
| 2020-12-02 | 195.47 |
| 2020-12-01 | 203.15 |
| 2020-11-30 | 198.76 |
| 2020-11-27 | 206.81 |
| 2020-11-26 | 195.10 |
| 2020-11-25 | 184.86 |
| 2020-11-24 | 194.74 |
| 2020-11-23 | 197.66 |
| 2020-11-20 | 203.88 |
| 2020-11-19 | 204.98 |
| 2020-11-18 | 202.78 |
| 2020-11-17 | 203.51 |
| 2020-11-16 | 209.73 |
| 2020-11-13 | 210.46 |
| 2020-11-12 | 211.93 |
| 2020-11-11 | 217.41 |
| 2020-11-10 | 213.02 |
| 2020-11-09 | 207.90 |
| 2020-11-06 | 201.32 |
| 2020-11-05 | 200.22 |
| 2020-11-04 | 189.98 |
| 2020-11-03 | 186.69 |
| 2020-11-02 | 184.50 |
| 2020-10-30 | 181.57 |
| 2020-10-29 | 168.78 |
| 2020-10-28 | 159.63 |
| 2020-10-27 | 160.36 |
| 2020-10-23 | 174.26 |
| 2020-10-22 | 179.01 |
| 2020-10-21 | 172.80 |
| 2020-10-20 | 179.75 |
| 2020-10-19 | 186.69 |
| 2020-10-16 | 189.25 |
| 2020-10-15 | 188.16 |
| 2020-10-14 | 193.64 |
| 2020-10-12 | 253.61 |
| 2020-10-09 | 258.37 |
| 2020-10-08 | 270.25 |
| 2020-10-07 | 265.31 |
| 2020-10-06 | 262.75 |
| 2020-10-05 | 261.29 |
| 2020-09-30 | 260.20 |
| 2020-09-29 | 201.69 |
| 2020-09-28 | 203.88 |
| 2020-09-25 | 151.95 |
| 2020-09-24 | 178.28 |
| 2020-09-23 | 194.74 |
| 2020-09-22 | 192.54 |
| 2020-09-21 | 198.03 |
| 2020-09-18 | 201.69 |
| 2020-09-17 | 204.61 |
| 2020-09-16 | 205.71 |
| 2020-09-15 | 217.78 |
| 2020-09-14 | 194.01 |
| 2020-09-11 | 198.03 |
| 2020-09-10 | 194.37 |
| 2020-09-09 | 198.03 |
| 2020-09-08 | 202.05 |
| 2020-09-07 | 202.42 |
| 2020-09-04 | 209.73 |
| 2020-09-03 | 213.02 |
| 2020-09-02 | 213.75 |
| 2020-09-01 | 221.43 |
| 2020-08-31 | 230.94 |
| 2020-08-28 | 244.11 |
| 2020-08-27 | 241.18 |
| 2020-08-26 | 238.99 |
| 2020-08-25 | 248.13 |
| 2020-08-24 | 241.55 |
| 2020-08-21 | 251.05 |
| 2020-08-20 | 252.88 |
| 2020-08-19 | 258.73 |
| 2020-08-18 | 256.90 |
| 2020-08-17 | 262.75 |
| 2020-08-14 | 309.56 |
| 2020-08-13 | 293.11 |
| 2020-08-12 | 292.19 |
| 2020-08-11 | 292.19 |
| 2020-08-10 | 291.28 |
| 2020-08-07 | 296.76 |
| 2020-08-06 | 295.85 |
| 2020-08-05 | 299.51 |
| 2020-08-04 | 302.25 |
| 2020-08-03 | 291.28 |
| 2020-07-31 | 297.68 |
| 2020-07-30 | 294.02 |
| 2020-07-29 | 292.19 |
| 2020-07-28 | 294.02 |
| 2020-07-27 | 278.48 |
| 2020-07-24 | 277.56 |
| 2020-07-23 | 302.25 |
| 2020-07-22 | 297.68 |
| 2020-07-21 | 310.48 |
| 2020-07-20 | 306.82 |
| 2020-07-17 | 294.02 |
| 2020-07-16 | 296.76 |
| 2020-07-15 | 317.79 |
| 2020-07-14 | 317.79 |
| 2020-07-13 | 336.99 |
| 2020-07-10 | 333.33 |
| 2020-07-09 | 334.25 |
| 2020-07-08 | 344.30 |
| 2020-07-07 | 356.92 |
| 2020-07-06 | 397.81 |
| 2020-07-03 | 358.70 |
| 2020-07-02 | 305.36 |
| 2020-06-30 | 255.58 |
| 2020-06-29 | 255.58 |
| 2020-06-26 | 255.58 |
| 2020-06-24 | 246.69 |
| 2020-06-23 | 253.44 |
| 2020-06-22 | 255.22 |
| 2020-06-19 | 265.36 |
| 2020-06-18 | 250.60 |
| 2020-06-17 | 250.96 |
| 2020-06-16 | 250.24 |
| 2020-06-15 | 239.22 |
| 2020-06-12 | 245.27 |
| 2020-06-11 | 231.40 |
| 2020-06-10 | 236.38 |
| 2020-06-09 | 235.31 |
| 2020-06-08 | 223.22 |
| 2020-06-05 | 219.31 |
| 2020-06-04 | 215.75 |
| 2020-06-03 | 209.35 |
| 2020-06-02 | 210.78 |
| 2020-06-01 | 206.15 |
| 2020-05-29 | 188.73 |
| 2020-05-28 | 189.44 |
| 2020-05-27 | 194.42 |
| 2020-05-26 | 200.82 |
| 2020-05-25 | 187.31 |
| 2020-05-22 | 172.02 |
| 2020-05-21 | 189.80 |
| 2020-05-20 | 193.35 |
| 2020-05-19 | 190.86 |
| 2020-05-18 | 183.75 |
| 2020-05-15 | 182.68 |
| 2020-05-14 | 177.35 |
| 2020-05-13 | 173.08 |
| 2020-05-12 | 164.91 |
| 2020-05-11 | 168.82 |
| 2020-05-08 | 162.06 |
| 2020-05-07 | 157.08 |
| 2020-05-06 | 158.51 |
| 2020-05-05 | 146.42 |
| 2020-05-04 | 133.61 |
| 2020-04-29 | 144.64 |
| 2020-04-28 | 139.30 |
| 2020-04-27 | 134.33 |
| 2020-04-24 | 129.35 |
| 2020-04-23 | 130.41 |
| 2020-04-22 | 126.15 |
| 2020-04-21 | 128.28 |
| 2020-04-20 | 137.17 |
| 2020-04-17 | 143.57 |
| 2020-04-16 | 140.02 |
| 2020-04-15 | 141.79 |
| 2020-04-14 | 145.35 |
| 2020-04-09 | 145.35 |
| 2020-04-08 | 138.59 |
| 2020-04-07 | 145.35 |
| 2020-04-06 | 140.73 |
| 2020-04-03 | 133.26 |
| 2020-04-02 | 133.26 |
| 2020-04-01 | 132.19 |
| 2020-03-31 | 128.64 |
| 2020-03-30 | 120.46 |
| 2020-03-27 | 129.35 |
| 2020-03-26 | 135.75 |
| 2020-03-25 | 120.46 |
| 2020-03-24 | 82.77 |
| 2020-03-23 | 76.72 |
| 2020-03-20 | 112.64 |
| 2020-03-19 | 95.92 |
| 2020-03-18 | 112.28 |
| 2020-03-17 | 130.06 |
| 2020-03-16 | 152.10 |
| 2020-03-13 | 168.46 |
| 2020-03-12 | 175.93 |
| 2020-03-11 | 192.29 |
| 2020-03-10 | 195.84 |
| 2020-03-09 | 194.42 |
| 2020-03-06 | 211.84 |
| 2020-03-05 | 218.95 |
| 2020-03-04 | 218.24 |
| 2020-03-03 | 215.04 |
| 2020-03-02 | 215.75 |
| 2020-02-28 | 211.13 |
| 2020-02-27 | 216.46 |
| 2020-02-26 | 215.75 |
| 2020-02-25 | 218.24 |
| 2020-02-24 | 216.82 |
| 2020-02-21 | 229.98 |
| 2020-02-20 | 234.60 |
| 2020-02-19 | 238.15 |
| 2020-02-18 | 233.89 |
| 2020-02-17 | 240.29 |
| 2020-02-14 | 235.67 |
| 2020-02-13 | 231.40 |
| 2020-02-12 | 226.78 |
| 2020-02-11 | 227.49 |
| 2020-02-10 | 216.46 |
| 2020-02-07 | 218.60 |
| 2020-02-06 | 222.51 |
| 2020-02-05 | 217.18 |
| 2020-02-04 | 218.60 |
| 2020-02-03 | 209.71 |
| 2020-01-31 | 208.64 |
| 2020-01-30 | 211.84 |
| 2020-01-29 | 221.44 |
| 2020-01-24 | 235.67 |
| 2020-01-23 | 237.44 |
| 2020-01-22 | 246.33 |
| 2020-01-21 | 237.44 |
| 2020-01-20 | 249.53 |
| 2020-01-17 | 260.91 |
| 2020-01-16 | 265.75 |
| 2020-01-15 | 269.05 |
| 2020-01-14 | 270.70 |
| 2020-01-13 | 265.75 |
| 2020-01-10 | 255.01 |
| 2020-01-09 | 259.97 |
| 2020-01-08 | 255.01 |
| 2020-01-07 | 250.89 |
| 2020-01-06 | 259.14 |
| 2020-01-03 | 259.97 |
| 2020-01-02 | 266.57 |
| 2019-12-31 | 256.67 |
| 2019-12-30 | 259.97 |
| 2019-12-27 | 255.01 |
| 2019-12-24 | 241.80 |
| 2019-12-23 | 243.46 |
| 2019-12-20 | 240.98 |
| 2019-12-19 | 242.63 |
| 2019-12-18 | 248.41 |
| 2019-12-17 | 250.89 |
| 2019-12-16 | 253.36 |
| 2019-12-13 | 256.67 |
| 2019-12-12 | 237.68 |
| 2019-12-11 | 221.66 |
| 2019-12-10 | 218.36 |
| 2019-12-09 | 225.95 |
| 2019-12-06 | 225.29 |
| 2019-12-05 | 216.38 |
| 2019-12-04 | 215.38 |
| 2019-12-03 | 220.34 |
| 2019-12-02 | 226.94 |
| 2019-11-29 | 208.45 |
| 2019-11-28 | 216.38 |
| 2019-11-27 | 215.38 |
| 2019-11-26 | 213.73 |
| 2019-11-25 | 220.01 |
| 2019-11-22 | 218.69 |
| 2019-11-21 | 216.38 |
| 2019-11-20 | 223.31 |
| 2019-11-19 | 228.26 |
| 2019-11-18 | 220.01 |
| 2019-11-15 | 211.09 |
| 2019-11-14 | 212.08 |
| 2019-11-13 | 210.76 |
| 2019-11-12 | 215.72 |
| 2019-11-11 | 214.39 |
| 2019-11-08 | 229.59 |
| 2019-11-07 | 228.92 |
| 2019-11-06 | 232.72 |
| 2019-11-05 | 235.20 |
| 2019-11-04 | 234.37 |
| 2019-11-01 | 220.67 |
| 2019-10-31 | 216.05 |
| 2019-10-30 | 201.51 |
| 2019-10-29 | 202.84 |
| 2019-10-28 | 202.51 |
| 2019-10-25 | 200.52 |
| 2019-10-24 | 199.86 |
| 2019-10-23 | 197.88 |
| 2019-10-22 | 206.80 |
| 2019-10-21 | 206.80 |
| 2019-10-18 | 202.51 |
| 2019-10-17 | 205.15 |
| 2019-10-16 | 208.12 |
| 2019-10-15 | 196.23 |
| 2019-10-14 | 204.49 |
| 2019-10-11 | 189.63 |
| 2019-10-10 | 183.02 |
| 2019-10-09 | 188.97 |
| 2019-10-08 | 190.29 |
| 2019-10-04 | 190.29 |
| 2019-10-03 | 175.76 |
| 2019-10-02 | 178.73 |
| 2019-09-30 | 175.76 |
| 2019-09-27 | 172.12 |
| 2019-09-26 | 176.09 |
| 2019-09-25 | 175.09 |
| 2019-09-24 | 172.78 |
| 2019-09-23 | 176.42 |
| 2019-09-20 | 185.33 |
| 2019-09-19 | 184.01 |
| 2019-09-18 | 191.94 |
| 2019-09-17 | 185.00 |
| 2019-09-16 | 192.27 |
| 2019-09-13 | 197.22 |
| 2019-09-12 | 190.62 |
| 2019-09-11 | 192.60 |
| 2019-09-10 | 185.00 |
| 2019-09-09 | 181.37 |
| 2019-09-06 | 184.34 |
| 2019-09-05 | 185.00 |
| 2019-09-04 | 179.72 |
| 2019-09-03 | 171.13 |
| 2019-09-02 | 172.78 |
| 2019-08-30 | 168.16 |
| 2019-08-29 | 169.81 |
| 2019-08-28 | 186.65 |
| 2019-08-27 | 186.98 |
| 2019-08-26 | 186.65 |
| 2019-08-23 | 190.95 |
| 2019-08-22 | 195.90 |
| 2019-08-21 | 204.16 |
| 2019-08-20 | 199.86 |
| 2019-08-19 | 207.46 |
| 2019-08-16 | 190.62 |
| 2019-08-15 | 194.58 |
| 2019-08-14 | 196.56 |
| 2019-08-13 | 198.87 |
| 2019-08-12 | 207.79 |
| 2019-08-09 | 214.72 |
| 2019-08-08 | 222.65 |
| 2019-08-07 | 224.30 |
| 2019-08-06 | 219.68 |
| 2019-08-05 | 226.94 |
| 2019-08-02 | 237.68 |
| 2019-08-01 | 236.85 |
| 2019-07-31 | 245.11 |
| 2019-07-30 | 249.24 |
| 2019-07-29 | 248.41 |
| 2019-07-26 | 252.54 |
| 2019-07-25 | 253.36 |
| 2019-07-24 | 253.36 |
| 2019-07-23 | 251.71 |
| 2019-07-22 | 259.97 |
| 2019-07-19 | 264.92 |
| 2019-07-18 | 274.00 |
| 2019-07-17 | 282.26 |
| 2019-07-16 | 259.14 |
| 2019-07-15 | 255.01 |
| 2019-07-12 | 255.84 |
| 2019-07-11 | 260.79 |
| 2019-07-10 | 264.92 |
| 2019-07-09 | 259.14 |
| 2019-07-08 | 262.44 |
| 2019-07-05 | 268.22 |
| 2019-07-04 | 267.40 |
| 2019-07-03 | 263.27 |
| 2019-07-02 | 271.53 |
| 2019-06-28 | 261.62 |
| 2019-06-27 | 261.62 |
| 2019-06-26 | 255.01 |
| 2019-06-25 | 259.97 |
| 2019-06-24 | 265.75 |
| 2019-06-21 | 270.70 |
| 2019-06-20 | 269.05 |
| 2019-06-19 | 260.79 |
| 2019-06-18 | 253.36 |
| 2019-06-17 | 245.93 |
| 2019-06-14 | 245.11 |
| 2019-06-13 | 255.84 |
| 2019-06-12 | 241.80 |
| 2019-06-11 | 250.89 |
| 2019-06-10 | 241.80 |
| 2019-06-06 | 235.20 |
| 2019-06-05 | 240.98 |
| 2019-06-04 | 234.37 |
| 2019-06-03 | 236.03 |
| 2019-05-31 | 244.28 |
| 2019-05-30 | 240.98 |
| 2019-05-29 | 241.80 |
| 2019-05-28 | 240.15 |
| 2019-05-27 | 243.46 |
| 2019-05-24 | 245.11 |
| 2019-05-23 | 244.28 |
| 2019-05-22 | 247.58 |
| 2019-05-21 | 255.01 |
| 2019-05-20 | 250.06 |
| 2019-05-17 | 255.84 |
| 2019-05-16 | 270.70 |
| 2019-05-15 | 273.18 |
| 2019-05-14 | 276.48 |
| 2019-05-10 | 277.31 |
| 2019-05-09 | 277.31 |
| 2019-05-08 | 292.17 |
| 2019-05-07 | 301.25 |
| 2019-05-06 | 302.07 |
| 2019-05-03 | 313.63 |
| 2019-05-02 | 312.81 |
| 2019-04-30 | 315.28 |
| 2019-04-29 | 311.98 |
| 2019-04-26 | 307.85 |
| 2019-04-25 | 307.85 |
| 2019-04-24 | 312.81 |
| 2019-04-23 | 307.85 |
| 2019-04-18 | 319.41 |
| 2019-04-17 | 320.24 |
| 2019-04-16 | 322.71 |
| 2019-04-15 | 326.02 |
| 2019-04-12 | 326.84 |
| 2019-04-11 | 322.71 |
| 2019-04-10 | 333.45 |
| 2019-04-09 | 345.01 |
| 2019-04-08 | 330.15 |
| 2019-04-04 | 323.54 |
| 2019-04-03 | 333.45 |
| 2019-04-02 | 323.54 |
| 2019-04-01 | 327.67 |
| 2019-03-29 | 330.97 |
| 2019-03-28 | 326.02 |
| 2019-03-27 | 331.80 |
| 2019-03-26 | 346.66 |
| 2019-03-25 | 352.44 |
| 2019-03-22 | 361.52 |
| 2019-03-21 | 367.30 |
| 2019-03-20 | 381.33 |
| 2019-03-19 | 372.25 |
| 2019-03-18 | 348.31 |
| 2019-03-15 | 326.84 |
| 2019-03-14 | 309.50 |
| 2019-03-13 | 310.33 |
| 2019-03-12 | 311.16 |
| 2019-03-11 | 298.77 |
| 2019-03-08 | 299.60 |
| 2019-03-07 | 316.11 |
| 2019-03-06 | 333.45 |
| 2019-03-05 | 327.67 |
| 2019-03-04 | 326.02 |
| 2019-03-01 | 305.38 |
| 2019-02-28 | 300.42 |
| 2019-02-27 | 297.12 |
| 2019-02-26 | 303.73 |
| 2019-02-25 | 316.11 |
| 2019-02-22 | 309.50 |
| 2019-02-21 | 301.25 |
| 2019-02-20 | 305.38 |
| 2019-02-19 | 300.42 |
| 2019-02-18 | 295.47 |
| 2019-02-15 | 296.30 |
| 2019-02-14 | 299.60 |
| 2019-02-13 | 314.46 |
| 2019-02-12 | 306.20 |
| 2019-02-11 | 312.81 |
| 2019-02-08 | 307.03 |
| 2019-02-04 | 302.90 |
| 2019-02-01 | 302.07 |
| 2019-01-31 | 305.38 |
| 2019-01-30 | 301.25 |
| 2019-01-29 | 293.82 |
| 2019-01-28 | 295.47 |
| 2019-01-25 | 294.64 |
| 2019-01-24 | 277.31 |
| 2019-01-23 | 263.27 |
| 2019-01-22 | 268.22 |
| 2019-01-21 | 272.35 |
| 2019-01-18 | 277.31 |
| 2019-01-17 | 264.10 |
| 2019-01-16 | 275.65 |
| 2019-01-15 | 269.05 |
| 2019-01-14 | 258.32 |
| 2019-01-11 | 259.97 |
| 2019-01-10 | 264.92 |
| 2019-01-09 | 259.97 |
| 2019-01-08 | 257.49 |
| 2019-01-07 | 269.05 |
| 2019-01-04 | 268.22 |
| 2019-01-03 | 256.67 |
| 2019-01-02 | 259.97 |
| 2018-12-31 | 287.21 |
| 2018-12-28 | 282.26 |
| 2018-12-27 | 278.13 |
| 2018-12-24 | 287.21 |
| 2018-12-21 | 288.04 |
| 2018-12-20 | 295.47 |
| 2018-12-19 | 298.77 |
| 2018-12-18 | 298.77 |
| 2018-12-17 | 316.11 |
| 2018-12-14 | 311.16 |
| 2018-12-13 | 322.71 |
| 2018-12-12 | 310.33 |
| 2018-12-11 | 310.33 |
| 2018-12-10 | 312.81 |
| 2018-12-07 | 312.81 |
| 2018-12-06 | 304.55 |
| 2018-12-05 | 311.98 |
| 2018-12-04 | 306.20 |
| 2018-12-03 | 314.46 |
| 2018-11-30 | 307.03 |
| 2018-11-29 | 274.83 |
| 2018-11-28 | 272.35 |
| 2018-11-27 | 259.14 |
| 2018-11-26 | 251.71 |
| 2018-11-23 | 236.03 |
| 2018-11-22 | 243.46 |
| 2018-11-21 | 253.36 |
| 2018-11-20 | 235.20 |
| 2018-11-19 | 230.25 |
| 2018-11-16 | 214.06 |
| 2018-11-15 | 216.05 |
| 2018-11-14 | 208.12 |
| 2018-11-13 | 206.14 |
| 2018-11-12 | 205.81 |
| 2018-11-09 | 208.45 |
| 2018-11-08 | 214.06 |
| 2018-11-07 | 212.74 |
| 2018-11-06 | 215.38 |
| 2018-11-05 | 219.68 |
| 2018-11-02 | 243.46 |
| 2018-11-01 | 233.55 |
| 2018-10-31 | 208.78 |
| 2018-10-30 | 201.51 |
| 2018-10-29 | 206.47 |
| 2018-10-26 | 217.37 |
| 2018-10-25 | 216.71 |
| 2018-10-24 | 211.42 |
| 2018-10-23 | 213.73 |
| 2018-10-22 | 228.26 |
| 2018-10-19 | 227.27 |
| 2018-10-18 | 210.43 |
| 2018-10-16 | 221.33 |
| 2018-10-15 | 219.02 |
| 2018-10-12 | 239.33 |
| 2018-10-11 | 218.69 |
| 2018-10-10 | 239.33 |
| 2018-10-09 | 249.24 |
| 2018-10-08 | 245.93 |
| 2018-10-05 | 269.05 |
| 2018-10-04 | 266.57 |
| 2018-10-03 | 275.65 |
| 2018-10-02 | 263.27 |
| 2018-09-28 | 262.44 |
| 2018-09-27 | 297.34 |
| 2018-09-26 | 302.82 |
| 2018-09-24 | 304.39 |
| 2018-09-21 | 319.28 |
| 2018-09-20 | 310.66 |
| 2018-09-19 | 304.39 |
| 2018-09-18 | 311.44 |
| 2018-09-17 | 313.79 |
| 2018-09-14 | 320.06 |
| 2018-09-13 | 301.25 |
| 2018-09-12 | 289.50 |
| 2018-09-11 | 294.98 |
| 2018-09-10 | 308.31 |
| 2018-09-07 | 313.79 |
| 2018-09-06 | 311.44 |
| 2018-09-05 | 309.87 |
| 2018-09-04 | 332.60 |
| 2018-09-03 | 331.03 |
| 2018-08-31 | 341.22 |
| 2018-08-30 | 331.03 |
| 2018-08-29 | 353.76 |
| 2018-08-28 | 356.90 |
| 2018-08-27 | 365.52 |
| 2018-08-24 | 352.98 |
| 2018-08-23 | 352.19 |
| 2018-08-22 | 342.79 |
| 2018-08-21 | 345.14 |
| 2018-08-20 | 338.87 |
| 2018-08-17 | 320.06 |
| 2018-08-16 | 312.23 |
| 2018-08-15 | 283.23 |
| 2018-08-14 | 306.74 |
| 2018-08-13 | 317.71 |
| 2018-08-10 | 344.36 |
| 2018-08-09 | 311.44 |
| 2018-08-08 | 290.28 |
| 2018-08-07 | 294.98 |
| 2018-08-06 | 226.02 |
| 2018-08-03 | 226.02 |
| 2018-08-02 | 215.05 |
| 2018-08-01 | 222.10 |
| 2018-07-31 | 239.34 |
| 2018-07-30 | 237.77 |
| 2018-07-27 | 244.04 |
| 2018-07-26 | 239.34 |
| 2018-07-25 | 236.21 |
| 2018-07-24 | 236.99 |
| 2018-07-23 | 223.67 |
| 2018-07-20 | 210.34 |
| 2018-07-19 | 212.85 |
| 2018-07-18 | 219.75 |
| 2018-07-17 | 222.10 |
| 2018-07-16 | 226.02 |
| 2018-07-13 | 236.21 |
| 2018-07-12 | 240.91 |
| 2018-07-11 | 234.64 |
| 2018-07-10 | 233.07 |
| 2018-07-09 | 238.56 |
| 2018-07-06 | 223.67 |
| 2018-07-05 | 226.02 |
| 2018-07-04 | 225.24 |
| 2018-07-03 | 225.24 |
| 2018-06-29 | 213.48 |
| 2018-06-28 | 188.71 |
| 2018-06-27 | 202.51 |
| 2018-06-26 | 226.80 |
| 2018-06-25 | 221.32 |
| 2018-06-22 | 239.34 |
| 2018-06-21 | 241.69 |
| 2018-06-20 | 243.26 |
| 2018-06-19 | 242.48 |
| 2018-06-15 | 255.80 |
| 2018-06-14 | 258.15 |
| 2018-06-13 | 269.91 |
| 2018-06-12 | 273.82 |
| 2018-06-11 | 276.18 |
| 2018-06-08 | 269.91 |
| 2018-06-07 | 280.09 |
| 2018-06-06 | 284.01 |
| 2018-06-05 | 278.53 |
| 2018-06-04 | 273.82 |
| 2018-06-01 | 259.72 |
| 2018-05-31 | 260.50 |
| 2018-05-30 | 248.75 |
| 2018-05-29 | 272.26 |
| 2018-05-28 | 281.66 |
| 2018-05-25 | 283.23 |
| 2018-05-24 | 287.93 |
| 2018-05-23 | 282.45 |
| 2018-05-21 | 293.42 |
| 2018-05-18 | 292.63 |
| 2018-05-17 | 284.01 |
| 2018-05-16 | 289.50 |
| 2018-05-15 | 296.55 |
| 2018-05-14 | 297.34 |
| 2018-05-11 | 291.85 |
| 2018-05-10 | 289.50 |
| 2018-05-09 | 291.85 |
| 2018-05-08 | 290.28 |
| 2018-05-07 | 290.28 |
| 2018-05-04 | 293.42 |
| 2018-05-03 | 297.34 |
| 2018-05-02 | 304.39 |
| 2018-04-30 | 295.77 |
| 2018-04-27 | 300.47 |
| 2018-04-26 | 300.47 |
| 2018-04-25 | 309.09 |
| 2018-04-24 | 302.04 |
| 2018-04-23 | 274.61 |
| 2018-04-20 | 290.28 |
| 2018-04-19 | 294.20 |
| 2018-04-18 | 294.20 |
| 2018-04-17 | 289.50 |
| 2018-04-16 | 304.39 |
| 2018-04-13 | 328.68 |
| 2018-04-12 | 327.90 |
| 2018-04-11 | 340.44 |
| 2018-04-10 | 335.74 |
| 2018-04-09 | 312.23 |
| 2018-04-06 | 301.25 |
| 2018-04-04 | 273.04 |
| 2018-04-03 | 284.01 |
| 2018-03-29 | 287.15 |
| 2018-03-28 | 284.01 |
| 2018-03-27 | 298.12 |
| 2018-03-26 | 294.98 |
| 2018-03-23 | 280.09 |
| 2018-03-22 | 302.04 |
| 2018-03-21 | 295.77 |
| 2018-03-20 | 298.12 |
| 2018-03-19 | 296.55 |
| 2018-03-16 | 307.52 |
| 2018-03-15 | 307.52 |
| 2018-03-14 | 281.66 |
| 2018-03-13 | 281.66 |
| 2018-03-12 | 287.93 |
| 2018-03-09 | 284.01 |
| 2018-03-08 | 262.07 |
| 2018-03-07 | 248.75 |
| 2018-03-06 | 255.02 |
| 2018-03-05 | 243.26 |
| 2018-03-02 | 255.80 |
| 2018-03-01 | 265.20 |
| 2018-02-28 | 263.64 |
| 2018-02-27 | 262.07 |
| 2018-02-26 | 276.18 |
| 2018-02-23 | 280.09 |
| 2018-02-22 | 273.82 |
| 2018-02-21 | 289.50 |
| 2018-02-20 | 278.53 |
| 2018-02-15 | 278.53 |
| 2018-02-14 | 253.45 |
| 2018-02-13 | 246.40 |
| 2018-02-12 | 233.07 |
| 2018-02-09 | 232.29 |
| 2018-02-08 | 251.88 |
| 2018-02-07 | 251.88 |
| 2018-02-06 | 253.45 |
| 2018-02-05 | 295.77 |
| 2018-02-02 | 305.17 |
| 2018-02-01 | 301.25 |
| 2018-01-31 | 305.17 |
| 2018-01-30 | 336.52 |
| 2018-01-29 | 340.44 |
| 2018-01-26 | 357.68 |
| 2018-01-25 | 339.66 |
| 2018-01-24 | 346.71 |
| 2018-01-23 | 359.25 |
| 2018-01-22 | 357.68 |
| 2018-01-19 | 338.87 |
| 2018-01-18 | 324.76 |
| 2018-01-17 | 337.30 |
| 2018-01-16 | 338.09 |
| 2018-01-15 | 331.03 |
| 2018-01-12 | 350.63 |
| 2018-01-11 | 356.11 |
| 2018-01-10 | 361.60 |
| 2018-01-09 | 357.68 |
| 2018-01-08 | 362.38 |
| 2018-01-05 | 349.06 |
| 2018-01-04 | 338.87 |
| 2018-01-03 | 345.14 |
| 2018-01-02 | 342.01 |
| 2017-12-29 | 322.41 |
| 2017-12-28 | 317.71 |
| 2017-12-27 | 301.25 |
| 2017-12-22 | 289.50 |
| 2017-12-21 | 282.45 |
| 2017-12-20 | 270.69 |
| 2017-12-19 | 289.50 |
| 2017-12-18 | 291.07 |
| 2017-12-15 | 291.07 |
| 2017-12-14 | 307.52 |
| 2017-12-13 | 299.69 |
| 2017-12-12 | 301.25 |
| 2017-12-11 | 291.85 |
| 2017-12-08 | 302.82 |
| 2017-12-07 | 284.80 |
| 2017-12-06 | 296.55 |
| 2017-12-05 | 312.23 |
| 2017-12-04 | 318.50 |
| 2017-12-01 | 308.31 |
| 2017-11-30 | 304.39 |
| 2017-11-29 | 322.41 |
| 2017-11-28 | 317.71 |
| 2017-11-27 | 312.23 |
| 2017-11-24 | 343.57 |
| 2017-11-23 | 349.84 |
| 2017-11-22 | 364.73 |
| 2017-11-21 | 359.25 |
| 2017-11-20 | 352.19 |
| 2017-11-17 | 359.25 |
| 2017-11-16 | 358.46 |
| 2017-11-15 | 354.55 |
| 2017-11-14 | 362.38 |
| 2017-11-13 | 382.76 |
| 2017-11-10 | 391.38 |
| 2017-11-09 | 382.76 |
| 2017-11-08 | 387.46 |
| 2017-11-07 | 384.33 |
| 2017-11-06 | 342.79 |
| 2017-11-03 | 357.68 |
| 2017-11-02 | 363.95 |
| 2017-11-01 | 356.90 |
| 2017-10-31 | 371.00 |
| 2017-10-30 | 366.30 |
| 2017-10-27 | 379.62 |
| 2017-10-26 | 389.03 |
| 2017-10-25 | 392.16 |
| 2017-10-24 | 394.51 |
| 2017-10-23 | 385.89 |
| 2017-10-20 | 394.51 |
| 2017-10-19 | 357.68 |
| 2017-10-18 | 374.92 |
| 2017-10-17 | 368.65 |
| 2017-10-16 | 367.08 |
| 2017-10-13 | 360.82 |
| 2017-10-12 | 340.44 |
| 2017-10-11 | 334.95 |
| 2017-10-10 | 362.38 |
| 2017-10-09 | 356.90 |
| 2017-10-06 | 373.35 |
| 2017-10-04 | 381.97 |
| 2017-10-03 | 364.73 |
| 2017-09-29 | 327.12 |
| 2017-09-28 | 317.71 |
| 2017-09-27 | 323.98 |
| 2017-09-26 | 308.31 |
| 2017-09-25 | 321.63 |
| 2017-09-22 | 362.38 |
| 2017-09-21 | 376.49 |
| 2017-09-20 | 355.33 |
| 2017-09-19 | 340.44 |
| 2017-09-18 | 334.95 |
| 2017-09-15 | 319.28 |
| 2017-09-14 | 304.39 |
| 2017-09-13 | 300.47 |
| 2017-09-12 | 298.12 |
| 2017-09-11 | 290.28 |
| 2017-09-08 | 253.45 |
| 2017-09-07 | 263.64 |
| 2017-09-06 | 258.15 |
| 2017-09-05 | 255.02 |
| 2017-09-04 | 257.37 |
| 2017-09-01 | 260.50 |
| 2017-08-31 | 270.69 |
| 2017-08-30 | 281.66 |
| 2017-08-29 | 299.69 |
| 2017-08-28 | 257.37 |
| 2017-08-25 | 248.75 |
| 2017-08-24 | 238.56 |
| 2017-08-22 | 239.34 |
| 2017-08-21 | 244.83 |
| 2017-08-18 | 192.48 |
| 2017-08-17 | 197.49 |
| 2017-08-16 | 197.81 |
| 2017-08-15 | 195.92 |
| 2017-08-14 | 198.43 |
| 2017-08-11 | 190.60 |
| 2017-08-10 | 198.75 |
| 2017-08-09 | 211.91 |
| 2017-08-08 | 203.76 |
| 2017-08-07 | 191.22 |
| 2017-08-04 | 204.39 |
| 2017-08-03 | 212.85 |
| 2017-08-02 | 217.40 |
| 2017-08-01 | 229.15 |
| 2017-07-31 | 240.91 |
| 2017-07-28 | 229.15 |
| 2017-07-27 | 273.04 |
| 2017-07-26 | 227.59 |
| 2017-07-25 | 177.43 |
| 2017-07-24 | 173.04 |
| 2017-07-21 | 170.85 |
| 2017-07-20 | 171.16 |
| 2017-07-19 | 150.78 |
| 2017-07-18 | 147.02 |
| 2017-07-17 | 153.61 |
| 2017-07-14 | 147.96 |
| 2017-07-13 | 142.01 |
| 2017-07-12 | 140.75 |
| 2017-07-11 | 142.95 |
| 2017-07-10 | 139.19 |
| 2017-07-07 | 142.63 |
| 2017-07-06 | 147.65 |
| 2017-07-05 | 149.22 |
| 2017-07-04 | 146.40 |
| 2017-07-03 | 139.81 |
| 2017-06-30 | 119.75 |
| 2017-06-29 | 117.55 |
| 2017-06-28 | 112.54 |
| 2017-06-27 | 119.75 |
| 2017-06-26 | 124.45 |
| 2017-06-23 | 124.76 |
| 2017-06-22 | 120.69 |
| 2017-06-21 | 131.35 |
| 2017-06-20 | 133.23 |
| 2017-06-19 | 135.11 |
| 2017-06-16 | 118.18 |
| 2017-06-15 | 124.76 |
| 2017-06-14 | 122.26 |
| 2017-06-13 | 150.47 |
| 2017-06-12 | 155.17 |
| 2017-06-09 | 160.82 |
| 2017-06-08 | 161.13 |
| 2017-06-07 | 157.99 |
| 2017-06-06 | 161.13 |
| 2017-06-05 | 149.22 |
| 2017-06-02 | 123.82 |
| 2017-06-01 | 124.45 |
| 2017-05-31 | 119.12 |
| 2017-05-29 | 138.24 |
| 2017-05-26 | 94.04 |
| 2017-05-25 | 87.15 |
| 2017-05-24 | 82.76 |
| 2017-05-23 | 55.64 |
| 2017-05-22 | 54.55 |
| 2017-05-19 | 48.59 |
| 2017-05-18 | 36.21 |
| 2017-05-17 | 31.19 |
| 2017-05-16 | 29.31 |
| 2017-05-15 | 29.31 |
| 2017-05-12 | 28.84 |
| 2017-05-11 | 30.25 |
| 2017-05-10 | 27.59 |
| 2017-05-09 | 22.41 |
| 2017-05-08 | 19.44 |
| 2017-05-05 | 18.65 |
| 2017-05-04 | 17.55 |
| 2017-05-02 | 26.96 |
| 2017-04-28 | 30.25 |
| 2017-04-27 | 28.84 |
| 2017-04-26 | 36.36 |
| 2017-04-25 | 44.98 |
| 2017-04-24 | 37.62 |
| 2017-04-21 | 41.54 |
| 2017-04-20 | 42.32 |
| 2017-04-19 | 38.40 |
| 2017-04-18 | 35.11 |
| 2017-04-13 | 29.78 |
| 2017-04-12 | 35.74 |
| 2017-04-11 | 33.23 |
| 2017-04-10 | 29.31 |
| 2017-04-07 | 29.31 |
| 2017-04-06 | 24.29 |
| 2017-04-05 | 19.91 |
| 2017-04-03 | 14.89 |
| 2017-03-31 | 12.85 |
| 2017-03-30 | 9.87 |
| 2017-03-29 | 8.93 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy