Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-10-02 | 9.39 |
| 2025-09-30 | 9.20 |
| 2025-09-29 | 7.09 |
| 2025-09-26 | 6.70 |
| 2025-09-25 | 5.74 |
| 2025-09-24 | 7.85 |
| 2025-09-23 | 9.01 |
| 2025-09-22 | 7.66 |
| 2025-09-19 | 9.01 |
| 2025-09-18 | 7.66 |
| 2025-09-17 | 9.01 |
| 2025-09-16 | 9.01 |
| 2025-09-15 | 6.89 |
| 2025-09-12 | 6.70 |
| 2025-09-11 | 7.28 |
| 2025-09-10 | 7.47 |
| 2025-09-09 | 5.53 |
| 2025-09-08 | 5.53 |
| 2025-09-05 | 4.97 |
| 2025-09-04 | 3.48 |
| 2025-09-03 | 4.04 |
| 2025-09-02 | 3.85 |
| 2025-09-01 | 4.78 |
| 2025-08-29 | 5.35 |
| 2025-08-28 | 3.29 |
| 2025-08-27 | 4.04 |
| 2025-08-26 | 5.72 |
| 2025-08-25 | 6.28 |
| 2025-08-22 | 6.09 |
| 2025-08-21 | 6.09 |
| 2025-08-20 | 5.91 |
| 2025-08-19 | 6.65 |
| 2025-08-18 | 7.21 |
| 2025-08-15 | 7.40 |
| 2025-08-14 | 7.21 |
| 2025-08-13 | 5.53 |
| 2025-08-12 | 6.09 |
| 2025-08-11 | 4.78 |
| 2025-08-08 | 5.53 |
| 2025-08-07 | 2.54 |
| 2025-08-06 | 1.05 |
| 2025-08-05 | 1.05 |
| 2025-08-04 | -0.07 |
| 2025-08-01 | 1.42 |
| 2025-07-31 | 2.73 |
| 2025-07-30 | 3.85 |
| 2025-07-29 | 5.53 |
| 2025-07-28 | 7.40 |
| 2025-07-25 | 20.66 |
| 2025-07-24 | 10.39 |
| 2025-07-23 | 7.77 |
| 2025-07-22 | 2.54 |
| 2025-07-21 | 1.61 |
| 2025-07-18 | -0.26 |
| 2025-07-17 | -0.45 |
| 2025-07-16 | 2.54 |
| 2025-07-15 | 3.10 |
| 2025-07-14 | 2.92 |
| 2025-07-11 | 1.80 |
| 2025-07-10 | 1.80 |
| 2025-07-09 | 1.24 |
| 2025-07-08 | 0.68 |
| 2025-07-07 | 0.49 |
| 2025-07-04 | -0.45 |
| 2025-07-03 | -0.26 |
| 2025-07-02 | -1.75 |
| 2025-06-30 | -2.87 |
| 2025-06-27 | -2.50 |
| 2025-06-26 | -2.50 |
| 2025-06-25 | -1.75 |
| 2025-06-24 | -2.50 |
| 2025-06-23 | -2.31 |
| 2025-06-20 | -4.37 |
| 2025-06-19 | -7.54 |
| 2025-06-18 | -5.30 |
| 2025-06-17 | -6.80 |
| 2025-06-16 | -7.54 |
| 2025-06-13 | -7.36 |
| 2025-06-12 | -8.48 |
| 2025-06-11 | -8.66 |
| 2025-06-10 | -11.47 |
| 2025-06-09 | -12.96 |
| 2025-06-06 | -12.77 |
| 2025-06-05 | -12.96 |
| 2025-06-04 | -11.65 |
| 2025-06-03 | -11.65 |
| 2025-06-02 | -13.52 |
| 2025-05-30 | -12.40 |
| 2025-05-29 | -11.28 |
| 2025-05-28 | -12.96 |
| 2025-05-27 | -13.33 |
| 2025-05-26 | -13.71 |
| 2025-05-23 | -14.45 |
| 2025-05-22 | -15.01 |
| 2025-05-21 | -14.83 |
| 2025-05-20 | -15.01 |
| 2025-05-19 | -16.13 |
| 2025-05-16 | -17.07 |
| 2025-05-15 | -14.27 |
| 2025-05-14 | -16.70 |
| 2025-05-13 | -17.63 |
| 2025-05-12 | -18.38 |
| 2025-05-09 | -21.36 |
| 2025-05-08 | -21.74 |
| 2025-05-07 | -22.11 |
| 2025-05-06 | -24.17 |
| 2025-05-02 | -24.54 |
| 2025-04-30 | -24.91 |
| 2025-04-29 | -25.29 |
| 2025-04-28 | -24.17 |
| 2025-04-25 | -25.85 |
| 2025-04-24 | -22.86 |
| 2025-04-23 | -22.67 |
| 2025-04-22 | -23.98 |
| 2025-04-17 | -23.98 |
| 2025-04-16 | -23.98 |
| 2025-04-15 | -22.86 |
| 2025-04-14 | -22.86 |
| 2025-04-11 | -24.91 |
| 2025-04-10 | -24.91 |
| 2025-04-09 | -26.59 |
| 2025-04-08 | -27.15 |
| 2025-04-07 | -28.09 |
| 2025-04-03 | -18.00 |
| 2025-04-02 | -15.43 |
| 2025-04-01 | -16.87 |
| 2025-03-31 | -15.24 |
| 2025-03-28 | -15.43 |
| 2025-03-27 | -13.61 |
| 2025-03-26 | -12.71 |
| 2025-03-25 | -14.70 |
| 2025-03-24 | -12.35 |
| 2025-03-21 | -13.43 |
| 2025-03-20 | -11.44 |
| 2025-03-19 | -11.26 |
| 2025-03-18 | -9.27 |
| 2025-03-17 | -14.70 |
| 2025-03-14 | -16.15 |
| 2025-03-13 | -16.33 |
| 2025-03-12 | -15.06 |
| 2025-03-11 | -15.24 |
| 2025-03-10 | -15.61 |
| 2025-03-07 | -17.60 |
| 2025-03-06 | -17.24 |
| 2025-03-05 | -19.23 |
| 2025-03-04 | -21.22 |
| 2025-03-03 | -21.40 |
| 2025-02-28 | -20.86 |
| 2025-02-27 | -18.68 |
| 2025-02-26 | -19.05 |
| 2025-02-25 | -19.95 |
| 2025-02-24 | -18.50 |
| 2025-02-21 | -18.50 |
| 2025-02-20 | -17.96 |
| 2025-02-19 | -18.68 |
| 2025-02-18 | -17.24 |
| 2025-02-17 | -17.78 |
| 2025-02-14 | -18.50 |
| 2025-02-13 | -18.68 |
| 2025-02-12 | -18.32 |
| 2025-02-11 | -18.68 |
| 2025-02-10 | -18.50 |
| 2025-02-07 | -18.68 |
| 2025-02-06 | -18.32 |
| 2025-02-05 | -19.41 |
| 2025-02-04 | -20.31 |
| 2025-02-03 | -19.59 |
| 2025-01-28 | -18.50 |
| 2025-01-27 | -17.78 |
| 2025-01-24 | -19.41 |
| 2025-01-23 | -19.05 |
| 2025-01-22 | -19.41 |
| 2025-01-21 | -18.68 |
| 2025-01-20 | -17.78 |
| 2025-01-17 | -17.78 |
| 2025-01-16 | -18.32 |
| 2025-01-15 | -18.32 |
| 2025-01-14 | -19.59 |
| 2025-01-13 | -20.31 |
| 2025-01-10 | -20.68 |
| 2025-01-09 | -19.59 |
| 2025-01-08 | -18.14 |
| 2025-01-07 | -17.60 |
| 2025-01-06 | -16.69 |
| 2025-01-03 | -17.24 |
| 2025-01-02 | -17.24 |
| 2024-12-31 | -16.69 |
| 2024-12-30 | -15.61 |
| 2024-12-27 | -16.87 |
| 2024-12-24 | -17.60 |
| 2024-12-23 | -18.14 |
| 2024-12-20 | -19.23 |
| 2024-12-19 | -18.68 |
| 2024-12-18 | -18.14 |
| 2024-12-17 | -19.23 |
| 2024-12-16 | -17.96 |
| 2024-12-13 | -16.69 |
| 2024-12-12 | -17.96 |
| 2024-12-11 | -18.32 |
| 2024-12-10 | -18.87 |
| 2024-12-09 | -17.60 |
| 2024-12-06 | -19.41 |
| 2024-12-05 | -20.68 |
| 2024-12-04 | -19.23 |
| 2024-12-03 | -18.87 |
| 2024-12-02 | -18.87 |
| 2024-11-29 | -18.32 |
| 2024-11-28 | -20.13 |
| 2024-11-27 | -21.22 |
| 2024-11-26 | -21.40 |
| 2024-11-25 | -21.76 |
| 2024-11-22 | -21.76 |
| 2024-11-21 | -20.68 |
| 2024-11-20 | -20.50 |
| 2024-11-19 | -20.86 |
| 2024-11-18 | -21.04 |
| 2024-11-15 | -22.31 |
| 2024-11-14 | -23.76 |
| 2024-11-13 | -22.31 |
| 2024-11-12 | -22.49 |
| 2024-11-11 | -21.04 |
| 2024-11-08 | -20.13 |
| 2024-11-07 | -18.87 |
| 2024-11-06 | -18.87 |
| 2024-11-05 | -18.50 |
| 2024-11-04 | -19.23 |
| 2024-11-01 | -19.23 |
| 2024-10-31 | -19.59 |
| 2024-10-30 | -18.68 |
| 2024-10-29 | -16.33 |
| 2024-10-28 | -13.98 |
| 2024-10-25 | -13.98 |
| 2024-10-24 | -13.80 |
| 2024-10-23 | -14.52 |
| 2024-10-22 | -14.16 |
| 2024-10-21 | -15.24 |
| 2024-10-18 | -15.24 |
| 2024-10-17 | -16.51 |
| 2024-10-16 | -15.43 |
| 2024-10-15 | -14.88 |
| 2024-10-14 | -13.43 |
| 2024-10-10 | -12.89 |
| 2024-10-09 | -16.15 |
| 2024-10-08 | -12.89 |
| 2024-10-07 | -7.64 |
| 2024-10-04 | -10.72 |
| 2024-10-03 | -12.17 |
| 2024-10-02 | -10.90 |
| 2024-09-30 | -14.16 |
| 2024-09-27 | -15.24 |
| 2024-09-26 | -15.24 |
| 2024-09-25 | -17.78 |
| 2024-09-24 | -17.05 |
| 2024-09-23 | -20.13 |
| 2024-09-20 | -20.86 |
| 2024-09-19 | -21.76 |
| 2024-09-17 | -24.66 |
| 2024-09-16 | -24.12 |
| 2024-09-13 | -23.39 |
| 2024-09-12 | -24.48 |
| 2024-09-11 | -25.02 |
| 2024-09-10 | -24.88 |
| 2024-09-09 | -23.65 |
| 2024-09-05 | -22.06 |
| 2024-09-04 | -21.36 |
| 2024-09-03 | -19.78 |
| 2024-09-02 | -19.42 |
| 2024-08-30 | -18.37 |
| 2024-08-29 | -13.80 |
| 2024-08-28 | -14.32 |
| 2024-08-27 | -12.74 |
| 2024-08-26 | -15.03 |
| 2024-08-23 | -17.14 |
| 2024-08-22 | -16.96 |
| 2024-08-21 | -16.79 |
| 2024-08-20 | -15.73 |
| 2024-08-19 | -16.43 |
| 2024-08-16 | -17.67 |
| 2024-08-15 | -18.55 |
| 2024-08-14 | -19.25 |
| 2024-08-13 | -18.55 |
| 2024-08-12 | -19.07 |
| 2024-08-09 | -18.72 |
| 2024-08-08 | -18.90 |
| 2024-08-07 | -16.61 |
| 2024-08-06 | -19.42 |
| 2024-08-05 | -19.07 |
| 2024-08-02 | -17.14 |
| 2024-08-01 | -17.31 |
| 2024-07-31 | -18.19 |
| 2024-07-30 | -18.90 |
| 2024-07-29 | -17.84 |
| 2024-07-26 | -18.19 |
| 2024-07-25 | -18.19 |
| 2024-07-24 | -16.08 |
| 2024-07-23 | -16.79 |
| 2024-07-22 | -15.73 |
| 2024-07-19 | -16.79 |
| 2024-07-18 | -15.55 |
| 2024-07-17 | -16.08 |
| 2024-07-16 | -14.85 |
| 2024-07-15 | -12.92 |
| 2024-07-12 | -12.39 |
| 2024-07-11 | -10.98 |
| 2024-07-10 | -11.16 |
| 2024-07-09 | -8.69 |
| 2024-07-08 | -7.81 |
| 2024-07-05 | -6.05 |
| 2024-07-04 | -4.82 |
| 2024-07-03 | -6.23 |
| 2024-07-02 | -4.12 |
| 2024-06-28 | -5.17 |
| 2024-06-27 | -7.29 |
| 2024-06-26 | -4.12 |
| 2024-06-25 | -2.54 |
| 2024-06-24 | -4.29 |
| 2024-06-21 | -4.29 |
| 2024-06-20 | -5.00 |
| 2024-06-19 | -3.94 |
| 2024-06-18 | -4.65 |
| 2024-06-17 | -5.00 |
| 2024-06-14 | -2.36 |
| 2024-06-13 | -6.76 |
| 2024-06-12 | -6.05 |
| 2024-06-11 | -7.64 |
| 2024-06-07 | 1.51 |
| 2024-06-06 | 2.39 |
| 2024-06-05 | -2.71 |
| 2024-06-04 | -2.54 |
| 2024-06-03 | -5.00 |
| 2024-05-31 | -4.65 |
| 2024-05-30 | 0.10 |
| 2024-05-29 | -2.18 |
| 2024-05-28 | 0.46 |
| 2024-05-27 | -0.07 |
| 2024-05-24 | -5.35 |
| 2024-05-23 | -5.53 |
| 2024-05-22 | -5.35 |
| 2024-05-21 | -6.05 |
| 2024-05-20 | -5.35 |
| 2024-05-17 | -8.17 |
| 2024-05-16 | -8.69 |
| 2024-05-14 | -6.58 |
| 2024-05-13 | -5.88 |
| 2024-05-10 | -8.69 |
| 2024-05-09 | -9.22 |
| 2024-05-08 | -11.16 |
| 2024-05-07 | -11.16 |
| 2024-05-06 | -11.86 |
| 2024-05-03 | -14.67 |
| 2024-05-02 | -16.61 |
| 2024-04-30 | -15.20 |
| 2024-04-29 | -18.37 |
| 2024-04-26 | -18.72 |
| 2024-04-25 | -16.61 |
| 2024-04-24 | -18.72 |
| 2024-04-23 | -19.25 |
| 2024-04-22 | -19.95 |
| 2024-04-19 | -20.30 |
| 2024-04-18 | -21.36 |
| 2024-04-17 | -23.47 |
| 2024-04-16 | -23.82 |
| 2024-04-15 | -21.01 |
| 2024-04-12 | -20.74 |
| 2024-04-11 | -19.72 |
| 2024-04-10 | -19.55 |
| 2024-04-09 | -18.70 |
| 2024-04-08 | -21.25 |
| 2024-04-05 | -20.40 |
| 2024-04-03 | -17.51 |
| 2024-04-02 | -21.25 |
| 2024-03-28 | -26.87 |
| 2024-03-27 | -29.93 |
| 2024-03-26 | -30.61 |
| 2024-03-25 | -27.89 |
| 2024-03-22 | -27.21 |
| 2024-03-21 | -25.68 |
| 2024-03-20 | -26.70 |
| 2024-03-19 | -26.19 |
| 2024-03-18 | -23.47 |
| 2024-03-15 | -25.68 |
| 2024-03-14 | -24.49 |
| 2024-03-13 | -24.32 |
| 2024-03-12 | -23.30 |
| 2024-03-11 | -23.98 |
| 2024-03-08 | -22.96 |
| 2024-03-07 | -24.49 |
| 2024-03-06 | -23.81 |
| 2024-03-05 | -23.98 |
| 2024-03-04 | -23.30 |
| 2024-03-01 | -22.96 |
| 2024-02-29 | -20.57 |
| 2024-02-28 | -22.10 |
| 2024-02-27 | -20.74 |
| 2024-02-26 | -19.89 |
| 2024-02-23 | -17.34 |
| 2024-02-22 | -18.53 |
| 2024-02-21 | -19.38 |
| 2024-02-20 | -20.91 |
| 2024-02-19 | -21.93 |
| 2024-02-16 | -18.36 |
| 2024-02-15 | -21.42 |
| 2024-02-14 | -22.62 |
| 2024-02-09 | -18.02 |
| 2024-02-08 | -18.36 |
| 2024-02-07 | -17.85 |
| 2024-02-06 | -17.68 |
| 2024-02-05 | -18.53 |
| 2024-02-02 | -18.87 |
| 2024-02-01 | -18.02 |
| 2024-01-31 | -18.70 |
| 2024-01-30 | -17.51 |
| 2024-01-29 | -13.77 |
| 2024-01-26 | -5.61 |
| 2024-01-25 | -5.61 |
| 2024-01-24 | -7.14 |
| 2024-01-23 | -9.01 |
| 2024-01-22 | -10.20 |
| 2024-01-19 | -8.50 |
| 2024-01-18 | -9.86 |
| 2024-01-17 | -8.50 |
| 2024-01-16 | -5.61 |
| 2024-01-15 | -4.42 |
| 2024-01-12 | -5.44 |
| 2024-01-11 | -5.27 |
| 2024-01-10 | -4.93 |
| 2024-01-09 | -4.42 |
| 2024-01-08 | -3.06 |
| 2024-01-05 | -2.89 |
| 2024-01-04 | -1.70 |
| 2024-01-03 | -3.23 |
| 2024-01-02 | -3.74 |
| 2023-12-29 | -4.08 |
| 2023-12-28 | -3.74 |
| 2023-12-27 | -4.25 |
| 2023-12-22 | -5.44 |
| 2023-12-21 | -5.95 |
| 2023-12-20 | -8.16 |
| 2023-12-19 | -7.14 |
| 2023-12-18 | -5.61 |
| 2023-12-15 | -5.95 |
| 2023-12-14 | -9.18 |
| 2023-12-13 | -9.01 |
| 2023-12-12 | -8.67 |
| 2023-12-11 | -10.37 |
| 2023-12-08 | -10.20 |
| 2023-12-07 | -11.05 |
| 2023-12-06 | -6.80 |
| 2023-12-05 | -9.01 |
| 2023-12-04 | -9.35 |
| 2023-12-01 | -10.03 |
| 2023-11-30 | -10.71 |
| 2023-11-29 | -8.67 |
| 2023-11-28 | -9.18 |
| 2023-11-27 | -10.54 |
| 2023-11-24 | -10.54 |
| 2023-11-23 | -11.90 |
| 2023-11-22 | -12.58 |
| 2023-11-21 | -12.92 |
| 2023-11-20 | -13.09 |
| 2023-11-17 | -14.28 |
| 2023-11-16 | -14.11 |
| 2023-11-15 | -15.47 |
| 2023-11-14 | -16.66 |
| 2023-11-13 | -19.38 |
| 2023-11-10 | -19.89 |
| 2023-11-09 | -19.89 |
| 2023-11-08 | -20.23 |
| 2023-11-07 | -20.06 |
| 2023-11-06 | -19.04 |
| 2023-11-03 | -19.38 |
| 2023-11-02 | -20.57 |
| 2023-11-01 | -19.72 |
| 2023-10-31 | -19.89 |
| 2023-10-30 | -19.72 |
| 2023-10-27 | -21.08 |
| 2023-10-26 | -23.30 |
| 2023-10-25 | -23.47 |
| 2023-10-24 | -22.10 |
| 2023-10-20 | -20.74 |
| 2023-10-19 | -22.27 |
| 2023-10-18 | -21.25 |
| 2023-10-17 | -20.40 |
| 2023-10-16 | -20.40 |
| 2023-10-13 | -19.21 |
| 2023-10-12 | -19.04 |
| 2023-10-11 | -22.10 |
| 2023-10-10 | -21.76 |
| 2023-10-09 | -15.64 |
| 2023-10-06 | -17.00 |
| 2023-10-05 | -18.87 |
| 2023-10-04 | -19.21 |
| 2023-10-03 | -17.00 |
| 2023-09-29 | -12.92 |
| 2023-09-28 | -14.62 |
| 2023-09-27 | -15.13 |
| 2023-09-26 | -14.62 |
| 2023-09-25 | -15.47 |
| 2023-09-22 | -17.51 |
| 2023-09-21 | -15.47 |
| 2023-09-20 | -16.32 |
| 2023-09-19 | -15.13 |
| 2023-09-18 | -16.32 |
| 2023-09-15 | -18.19 |
| 2023-09-14 | -16.49 |
| 2023-09-13 | -17.85 |
| 2023-09-12 | -23.13 |
| 2023-09-11 | -22.79 |
| 2023-09-07 | -23.74 |
| 2023-09-06 | -22.42 |
| 2023-09-05 | -19.94 |
| 2023-09-04 | -19.78 |
| 2023-08-31 | -20.27 |
| 2023-08-30 | -22.09 |
| 2023-08-29 | -22.09 |
| 2023-08-28 | -25.06 |
| 2023-08-25 | -26.05 |
| 2023-08-24 | -26.05 |
| 2023-08-23 | -27.20 |
| 2023-08-22 | -27.86 |
| 2023-08-21 | -28.52 |
| 2023-08-18 | -26.38 |
| 2023-08-17 | -26.38 |
| 2023-08-16 | -26.21 |
| 2023-08-15 | -24.56 |
| 2023-08-14 | -24.73 |
| 2023-08-11 | -21.59 |
| 2023-08-10 | -21.10 |
| 2023-08-09 | -21.10 |
| 2023-08-08 | -22.42 |
| 2023-08-07 | -20.60 |
| 2023-08-04 | -19.94 |
| 2023-08-03 | -19.28 |
| 2023-08-02 | -19.94 |
| 2023-08-01 | -19.28 |
| 2023-07-31 | -18.79 |
| 2023-07-28 | -19.12 |
| 2023-07-27 | -18.62 |
| 2023-07-26 | -20.11 |
| 2023-07-25 | -20.11 |
| 2023-07-24 | -21.59 |
| 2023-07-21 | -23.24 |
| 2023-07-20 | -24.07 |
| 2023-07-19 | -23.74 |
| 2023-07-18 | -25.55 |
| 2023-07-14 | -25.55 |
| 2023-07-13 | -24.40 |
| 2023-07-12 | -24.89 |
| 2023-07-11 | -25.72 |
| 2023-07-10 | -25.55 |
| 2023-07-07 | -25.55 |
| 2023-07-06 | -24.89 |
| 2023-07-05 | -23.24 |
| 2023-07-04 | -22.09 |
| 2023-07-03 | -22.09 |
| 2023-06-30 | -23.08 |
| 2023-06-29 | -23.90 |
| 2023-06-28 | -21.43 |
| 2023-06-27 | -20.93 |
| 2023-06-26 | -22.09 |
| 2023-06-23 | -22.42 |
| 2023-06-21 | -20.44 |
| 2023-06-20 | -19.78 |
| 2023-06-19 | -18.29 |
| 2023-06-16 | -18.46 |
| 2023-06-15 | -16.80 |
| 2023-06-14 | -18.79 |
| 2023-06-13 | -18.13 |
| 2023-06-12 | -17.46 |
| 2023-06-09 | -17.46 |
| 2023-06-08 | -16.47 |
| 2023-06-07 | -18.95 |
| 2023-06-06 | -18.13 |
| 2023-06-05 | -18.46 |
| 2023-06-02 | -16.80 |
| 2023-06-01 | -19.78 |
| 2023-05-31 | -18.62 |
| 2023-05-30 | -20.60 |
| 2023-05-29 | -19.78 |
| 2023-05-25 | -19.28 |
| 2023-05-24 | -16.80 |
| 2023-05-23 | -15.81 |
| 2023-05-22 | -13.67 |
| 2023-05-19 | -11.85 |
| 2023-05-18 | -9.54 |
| 2023-05-17 | -8.06 |
| 2023-05-16 | -7.73 |
| 2023-05-15 | -6.57 |
| 2023-05-12 | -6.08 |
| 2023-05-11 | -3.76 |
| 2023-05-10 | -2.77 |
| 2023-05-09 | -5.91 |
| 2023-05-08 | -8.22 |
| 2023-05-05 | -9.71 |
| 2023-05-04 | -10.53 |
| 2023-05-03 | -12.84 |
| 2023-05-02 | -12.18 |
| 2023-04-28 | -14.99 |
| 2023-04-27 | -16.97 |
| 2023-04-26 | -19.28 |
| 2023-04-25 | -20.44 |
| 2023-04-24 | -19.61 |
| 2023-04-21 | -18.13 |
| 2023-04-20 | -17.13 |
| 2023-04-19 | -17.63 |
| 2023-04-18 | -18.79 |
| 2023-04-17 | -19.28 |
| 2023-04-14 | -20.27 |
| 2023-04-13 | -19.54 |
| 2023-04-12 | -19.71 |
| 2023-04-11 | -20.67 |
| 2023-04-06 | -23.41 |
| 2023-04-04 | -20.51 |
| 2023-04-03 | -19.87 |
| 2023-03-31 | -15.51 |
| 2023-03-30 | -14.06 |
| 2023-03-29 | -9.06 |
| 2023-03-28 | -10.52 |
| 2023-03-27 | -11.97 |
| 2023-03-24 | -10.19 |
| 2023-03-23 | -8.10 |
| 2023-03-22 | -5.52 |
| 2023-03-21 | -8.90 |
| 2023-03-20 | -10.52 |
| 2023-03-17 | -8.26 |
| 2023-03-16 | -12.29 |
| 2023-03-15 | -12.77 |
| 2023-03-14 | -15.03 |
| 2023-03-13 | -10.84 |
| 2023-03-10 | -14.22 |
| 2023-03-09 | -10.19 |
| 2023-03-08 | -12.29 |
| 2023-03-07 | -11.64 |
| 2023-03-06 | -11.16 |
| 2023-03-03 | -12.93 |
| 2023-03-02 | -14.22 |
| 2023-03-01 | -12.77 |
| 2023-02-28 | -17.61 |
| 2023-02-27 | -16.16 |
| 2023-02-24 | -14.55 |
| 2023-02-23 | -13.74 |
| 2023-02-22 | -14.39 |
| 2023-02-21 | -14.39 |
| 2023-02-20 | -13.10 |
| 2023-02-17 | -10.19 |
| 2023-02-16 | -10.68 |
| 2023-02-15 | -9.87 |
| 2023-02-14 | -7.77 |
| 2023-02-13 | -8.58 |
| 2023-02-10 | -9.55 |
| 2023-02-09 | -7.45 |
| 2023-02-08 | -7.29 |
| 2023-02-07 | -9.39 |
| 2023-02-06 | -10.19 |
| 2023-02-03 | -7.29 |
| 2023-02-02 | -4.55 |
| 2023-02-01 | -1.65 |
| 2023-01-31 | -4.55 |
| 2023-01-30 | -2.45 |
| 2023-01-27 | 3.19 |
| 2023-01-26 | 3.19 |
| 2023-01-20 | 5.12 |
| 2023-01-19 | 4.64 |
| 2023-01-18 | 5.12 |
| 2023-01-17 | 5.29 |
| 2023-01-16 | 5.12 |
| 2023-01-13 | 3.51 |
| 2023-01-12 | 4.00 |
| 2023-01-11 | 3.03 |
| 2023-01-10 | 3.51 |
| 2023-01-09 | 2.87 |
| 2023-01-06 | 0.77 |
| 2023-01-05 | 1.25 |
| 2023-01-04 | 0.93 |
| 2023-01-03 | 0.45 |
| 2022-12-30 | -0.04 |
| 2022-12-29 | 0.29 |
| 2022-12-28 | 0.13 |
| 2022-12-23 | -0.52 |
| 2022-12-22 | -1.97 |
| 2022-12-21 | -1.97 |
| 2022-12-20 | -2.78 |
| 2022-12-19 | -4.23 |
| 2022-12-16 | 0.29 |
| 2022-12-15 | -0.68 |
| 2022-12-14 | -0.68 |
| 2022-12-13 | -0.68 |
| 2022-12-12 | -1.97 |
| 2022-12-09 | -2.13 |
| 2022-12-08 | -2.62 |
| 2022-12-07 | -2.78 |
| 2022-12-06 | -2.45 |
| 2022-12-05 | -2.45 |
| 2022-12-02 | -5.03 |
| 2022-12-01 | -4.71 |
| 2022-11-30 | -5.03 |
| 2022-11-29 | -5.20 |
| 2022-11-28 | -6.00 |
| 2022-11-25 | -6.65 |
| 2022-11-24 | -6.65 |
| 2022-11-23 | -8.90 |
| 2022-11-22 | -9.87 |
| 2022-11-21 | -9.39 |
| 2022-11-18 | -9.71 |
| 2022-11-17 | -11.48 |
| 2022-11-16 | -11.32 |
| 2022-11-15 | -11.64 |
| 2022-11-14 | -13.58 |
| 2022-11-11 | -15.19 |
| 2022-11-10 | -20.19 |
| 2022-11-09 | -20.03 |
| 2022-11-08 | -21.00 |
| 2022-11-07 | -20.83 |
| 2022-11-04 | -23.74 |
| 2022-11-03 | -29.06 |
| 2022-11-02 | -29.38 |
| 2022-11-01 | -34.38 |
| 2022-10-31 | -37.60 |
| 2022-10-28 | -36.31 |
| 2022-10-27 | -34.54 |
| 2022-10-26 | -35.02 |
| 2022-10-25 | -35.02 |
| 2022-10-24 | -35.18 |
| 2022-10-21 | -31.96 |
| 2022-10-20 | -33.25 |
| 2022-10-19 | -32.77 |
| 2022-10-18 | -31.31 |
| 2022-10-17 | -33.73 |
| 2022-10-14 | -31.48 |
| 2022-10-13 | -32.60 |
| 2022-10-12 | -31.64 |
| 2022-10-11 | -31.48 |
| 2022-10-10 | -31.31 |
| 2022-10-07 | -28.09 |
| 2022-10-06 | -25.99 |
| 2022-10-05 | -23.41 |
| 2022-10-03 | -28.57 |
| 2022-09-30 | -20.19 |
| 2022-09-29 | -21.64 |
| 2022-09-28 | -23.09 |
| 2022-09-27 | -23.90 |
| 2022-09-26 | -25.83 |
| 2022-09-23 | -22.12 |
| 2022-09-22 | -19.54 |
| 2022-09-21 | -18.90 |
| 2022-09-20 | -17.45 |
| 2022-09-19 | -18.09 |
| 2022-09-16 | -17.93 |
| 2022-09-15 | -17.13 |
| 2022-09-14 | -19.06 |
| 2022-09-13 | -17.61 |
| 2022-09-09 | -18.53 |
| 2022-09-08 | -19.62 |
| 2022-09-07 | -18.37 |
| 2022-09-06 | -18.22 |
| 2022-09-05 | -16.66 |
| 2022-09-02 | -18.37 |
| 2022-09-01 | -20.71 |
| 2022-08-31 | -20.56 |
| 2022-08-30 | -19.62 |
| 2022-08-29 | -19.47 |
| 2022-08-26 | -20.09 |
| 2022-08-25 | -18.53 |
| 2022-08-24 | -19.93 |
| 2022-08-23 | -21.65 |
| 2022-08-22 | -21.81 |
| 2022-08-19 | -21.81 |
| 2022-08-18 | -23.21 |
| 2022-08-17 | -22.43 |
| 2022-08-16 | -23.84 |
| 2022-08-15 | -22.59 |
| 2022-08-12 | -20.87 |
| 2022-08-11 | -20.87 |
| 2022-08-10 | -25.71 |
| 2022-08-09 | -16.03 |
| 2022-08-08 | -15.88 |
| 2022-08-05 | -14.94 |
| 2022-08-04 | -15.88 |
| 2022-08-03 | -13.69 |
| 2022-08-02 | -13.85 |
| 2022-08-01 | -11.51 |
| 2022-07-29 | -8.54 |
| 2022-07-28 | -7.60 |
| 2022-07-27 | -8.54 |
| 2022-07-26 | -7.45 |
| 2022-07-25 | -8.85 |
| 2022-07-22 | -10.73 |
| 2022-07-21 | -7.14 |
| 2022-07-20 | -10.73 |
| 2022-07-19 | -12.13 |
| 2022-07-18 | -12.91 |
| 2022-07-15 | -15.72 |
| 2022-07-14 | -13.53 |
| 2022-07-13 | -13.85 |
| 2022-07-12 | -12.60 |
| 2022-07-11 | -11.97 |
| 2022-07-08 | -9.63 |
| 2022-07-07 | -10.57 |
| 2022-07-06 | -11.66 |
| 2022-07-05 | -11.19 |
| 2022-07-04 | -10.57 |
| 2022-06-30 | -13.53 |
| 2022-06-29 | -11.66 |
| 2022-06-28 | -9.32 |
| 2022-06-27 | -10.26 |
| 2022-06-24 | -10.26 |
| 2022-06-23 | -10.26 |
| 2022-06-22 | -11.82 |
| 2022-06-21 | -11.19 |
| 2022-06-20 | -11.19 |
| 2022-06-17 | -13.07 |
| 2022-06-16 | -11.97 |
| 2022-06-15 | -7.92 |
| 2022-06-14 | -5.89 |
| 2022-06-13 | -6.36 |
| 2022-06-10 | -6.20 |
| 2022-06-09 | -6.04 |
| 2022-06-08 | -5.42 |
| 2022-06-07 | -5.26 |
| 2022-06-06 | -5.42 |
| 2022-06-02 | -3.86 |
| 2022-06-01 | -5.26 |
| 2022-05-31 | -7.76 |
| 2022-05-30 | -8.23 |
| 2022-05-27 | -9.16 |
| 2022-05-26 | -9.79 |
| 2022-05-25 | -11.04 |
| 2022-05-24 | -11.82 |
| 2022-05-23 | -10.73 |
| 2022-05-20 | -10.88 |
| 2022-05-19 | -9.32 |
| 2022-05-18 | -10.41 |
| 2022-05-17 | -11.19 |
| 2022-05-16 | -12.91 |
| 2022-05-13 | -15.56 |
| 2022-05-12 | -18.06 |
| 2022-05-11 | -16.66 |
| 2022-05-10 | -15.72 |
| 2022-05-06 | -14.94 |
| 2022-05-05 | -13.38 |
| 2022-05-04 | -12.29 |
| 2022-05-03 | -12.13 |
| 2022-04-29 | -12.29 |
| 2022-04-28 | -12.91 |
| 2022-04-27 | -14.63 |
| 2022-04-26 | -16.03 |
| 2022-04-25 | -15.72 |
| 2022-04-22 | -12.13 |
| 2022-04-21 | -11.97 |
| 2022-04-20 | -9.79 |
| 2022-04-19 | -7.60 |
| 2022-04-14 | -7.92 |
| 2022-04-13 | -7.60 |
| 2022-04-12 | -6.82 |
| 2022-04-11 | -6.52 |
| 2022-04-08 | -5.00 |
| 2022-04-07 | -5.31 |
| 2022-04-06 | -2.57 |
| 2022-04-04 | 0.46 |
| 2022-04-01 | -3.79 |
| 2022-03-31 | -7.43 |
| 2022-03-30 | -6.37 |
| 2022-03-29 | -6.37 |
| 2022-03-28 | -5.91 |
| 2022-03-25 | -6.06 |
| 2022-03-24 | -4.40 |
| 2022-03-23 | -6.22 |
| 2022-03-22 | -3.79 |
| 2022-03-21 | -6.06 |
| 2022-03-18 | -4.70 |
| 2022-03-17 | -4.24 |
| 2022-03-16 | -14.87 |
| 2022-03-15 | -17.45 |
| 2022-03-14 | -8.95 |
| 2022-03-11 | -9.40 |
| 2022-03-10 | -6.22 |
| 2022-03-09 | -10.16 |
| 2022-03-08 | -11.07 |
| 2022-03-07 | -8.80 |
| 2022-03-04 | -4.85 |
| 2022-03-03 | -3.94 |
| 2022-03-02 | -6.82 |
| 2022-03-01 | -2.42 |
| 2022-02-28 | -2.42 |
| 2022-02-25 | -3.64 |
| 2022-02-24 | -2.73 |
| 2022-02-23 | -1.66 |
| 2022-02-22 | 0.61 |
| 2022-02-21 | 2.28 |
| 2022-02-18 | 2.13 |
| 2022-02-17 | 4.41 |
| 2022-02-16 | 2.59 |
| 2022-02-15 | 3.50 |
| 2022-02-14 | 3.19 |
| 2022-02-11 | 5.92 |
| 2022-02-10 | 5.77 |
| 2022-02-09 | 1.98 |
| 2022-02-08 | -2.12 |
| 2022-02-07 | -4.55 |
| 2022-02-04 | -3.64 |
| 2022-01-31 | -5.91 |
| 2022-01-28 | -3.94 |
| 2022-01-27 | -3.03 |
| 2022-01-26 | -3.18 |
| 2022-01-25 | -1.97 |
| 2022-01-24 | 0.31 |
| 2022-01-21 | 0.92 |
| 2022-01-20 | -1.51 |
| 2022-01-19 | 0.76 |
| 2022-01-18 | -0.15 |
| 2022-01-17 | -0.30 |
| 2022-01-14 | 0.61 |
| 2022-01-13 | 0.92 |
| 2022-01-12 | 0.01 |
| 2022-01-11 | 0.76 |
| 2022-01-10 | -0.30 |
| 2022-01-07 | 0.46 |
| 2022-01-06 | 0.46 |
| 2022-01-05 | 1.83 |
| 2022-01-04 | 2.89 |
| 2022-01-03 | 4.71 |
| 2021-12-31 | 2.74 |
| 2021-12-30 | 1.98 |
| 2021-12-29 | 2.89 |
| 2021-12-28 | 2.59 |
| 2021-12-24 | 2.28 |
| 2021-12-23 | 0.92 |
| 2021-12-22 | 0.16 |
| 2021-12-21 | -1.21 |
| 2021-12-20 | -1.36 |
| 2021-12-17 | -2.27 |
| 2021-12-16 | -1.06 |
| 2021-12-15 | -1.21 |
| 2021-12-14 | 0.16 |
| 2021-12-13 | 0.61 |
| 2021-12-10 | 1.52 |
| 2021-12-09 | 3.04 |
| 2021-12-08 | 2.43 |
| 2021-12-07 | 1.98 |
| 2021-12-06 | 4.41 |
| 2021-12-03 | 1.98 |
| 2021-12-02 | -6.98 |
| 2021-12-01 | -7.43 |
| 2021-11-30 | -6.98 |
| 2021-11-29 | -7.43 |
| 2021-11-26 | -7.58 |
| 2021-11-25 | -6.22 |
| 2021-11-24 | -6.67 |
| 2021-11-23 | -7.58 |
| 2021-11-22 | -7.43 |
| 2021-11-19 | -7.13 |
| 2021-11-18 | -7.13 |
| 2021-11-17 | -5.61 |
| 2021-11-16 | -5.31 |
| 2021-11-15 | 1.07 |
| 2021-11-12 | -5.91 |
| 2021-11-11 | -6.22 |
| 2021-11-10 | -6.67 |
| 2021-11-09 | -6.98 |
| 2021-11-08 | -7.28 |
| 2021-11-05 | -7.43 |
| 2021-11-04 | -8.19 |
| 2021-11-03 | -7.43 |
| 2021-11-02 | -8.34 |
| 2021-11-01 | -5.61 |
| 2021-10-29 | -1.66 |
| 2021-10-28 | -2.73 |
| 2021-10-27 | 0.92 |
| 2021-10-26 | -0.91 |
| 2021-10-25 | -1.82 |
| 2021-10-22 | -3.48 |
| 2021-10-21 | -1.21 |
| 2021-10-20 | -4.24 |
| 2021-10-19 | -2.42 |
| 2021-10-18 | -3.64 |
| 2021-10-15 | -2.73 |
| 2021-10-12 | 0.61 |
| 2021-10-11 | 1.98 |
| 2021-10-08 | 7.74 |
| 2021-10-07 | 6.23 |
| 2021-10-06 | 6.23 |
| 2021-10-05 | 5.62 |
| 2021-10-04 | 1.67 |
| 2021-09-30 | 2.28 |
| 2021-09-29 | 1.07 |
| 2021-09-28 | 4.41 |
| 2021-09-27 | -0.75 |
| 2021-09-24 | 0.46 |
| 2021-09-23 | 1.67 |
| 2021-09-21 | -0.60 |
| 2021-09-20 | -4.24 |
| 2021-09-17 | -3.18 |
| 2021-09-16 | -7.43 |
| 2021-09-15 | -6.98 |
| 2021-09-14 | -7.89 |
| 2021-09-13 | -7.13 |
| 2021-09-10 | -8.04 |
| 2021-09-09 | -7.28 |
| 2021-09-08 | -5.91 |
| 2021-09-07 | -5.37 |
| 2021-09-06 | -6.11 |
| 2021-09-03 | -4.18 |
| 2021-09-02 | -5.81 |
| 2021-09-01 | -5.37 |
| 2021-08-31 | -4.33 |
| 2021-08-30 | -5.81 |
| 2021-08-27 | -10.39 |
| 2021-08-26 | -13.50 |
| 2021-08-25 | -10.10 |
| 2021-08-24 | -12.46 |
| 2021-08-23 | -14.98 |
| 2021-08-20 | -16.31 |
| 2021-08-19 | -10.39 |
| 2021-08-18 | -9.65 |
| 2021-08-17 | -11.43 |
| 2021-08-16 | -8.92 |
| 2021-08-13 | -10.39 |
| 2021-08-12 | -12.32 |
| 2021-08-11 | -15.13 |
| 2021-08-10 | -13.94 |
| 2021-08-09 | -15.13 |
| 2021-08-06 | -15.27 |
| 2021-08-05 | -14.83 |
| 2021-08-04 | -14.98 |
| 2021-08-03 | -14.98 |
| 2021-08-02 | -15.27 |
| 2021-07-30 | -18.08 |
| 2021-07-29 | -17.05 |
| 2021-07-28 | -18.82 |
| 2021-07-27 | -18.38 |
| 2021-07-26 | -14.83 |
| 2021-07-23 | -12.02 |
| 2021-07-22 | -12.32 |
| 2021-07-21 | -13.20 |
| 2021-07-20 | -12.76 |
| 2021-07-19 | -9.95 |
| 2021-07-16 | -7.29 |
| 2021-07-15 | -7.88 |
| 2021-07-14 | -11.43 |
| 2021-07-13 | -9.95 |
| 2021-07-12 | -9.95 |
| 2021-07-09 | -8.47 |
| 2021-07-08 | -8.32 |
| 2021-07-07 | -8.62 |
| 2021-07-06 | -9.36 |
| 2021-07-05 | -7.44 |
| 2021-07-02 | -7.44 |
| 2021-06-30 | -10.39 |
| 2021-06-29 | -10.39 |
| 2021-06-28 | -5.22 |
| 2021-06-25 | -7.73 |
| 2021-06-24 | -7.73 |
| 2021-06-23 | -7.14 |
| 2021-06-22 | -7.29 |
| 2021-06-21 | -8.62 |
| 2021-06-18 | -6.85 |
| 2021-06-17 | -3.00 |
| 2021-06-16 | -7.73 |
| 2021-06-15 | -7.14 |
| 2021-06-11 | -4.18 |
| 2021-06-10 | -4.33 |
| 2021-06-09 | -8.32 |
| 2021-06-08 | -6.85 |
| 2021-06-07 | -6.85 |
| 2021-06-04 | -6.99 |
| 2021-06-03 | -7.73 |
| 2021-06-02 | -8.03 |
| 2021-06-01 | -7.73 |
| 2021-05-31 | -6.85 |
| 2021-05-28 | -6.70 |
| 2021-05-27 | -4.78 |
| 2021-05-26 | -5.66 |
| 2021-05-25 | -3.44 |
| 2021-05-24 | -2.26 |
| 2021-05-21 | -1.52 |
| 2021-05-20 | -3.74 |
| 2021-05-18 | -0.93 |
| 2021-05-17 | -1.97 |
| 2021-05-14 | -1.97 |
| 2021-05-13 | -1.67 |
| 2021-05-12 | 1.14 |
| 2021-05-11 | 6.61 |
| 2021-05-10 | 5.72 |
| 2021-05-07 | 6.61 |
| 2021-05-06 | 6.31 |
| 2021-05-05 | 1.29 |
| 2021-05-04 | 1.44 |
| 2021-05-03 | 1.14 |
| 2021-04-30 | -3.44 |
| 2021-04-29 | -1.67 |
| 2021-04-28 | -3.89 |
| 2021-04-27 | -5.07 |
| 2021-04-26 | -5.51 |
| 2021-04-23 | -4.63 |
| 2021-04-22 | -6.25 |
| 2021-04-21 | -7.29 |
| 2021-04-20 | -6.99 |
| 2021-04-19 | -6.25 |
| 2021-04-16 | -7.73 |
| 2021-04-15 | -6.99 |
| 2021-04-14 | -7.07 |
| 2021-04-13 | -7.79 |
| 2021-04-12 | -9.51 |
| 2021-04-09 | -8.51 |
| 2021-04-08 | -5.77 |
| 2021-04-07 | -9.66 |
| 2021-04-01 | -8.65 |
| 2021-03-31 | -18.58 |
| 2021-03-30 | -17.86 |
| 2021-03-29 | -15.41 |
| 2021-03-26 | -17.71 |
| 2021-03-25 | -17.71 |
| 2021-03-24 | -12.97 |
| 2021-03-23 | -9.22 |
| 2021-03-22 | -8.65 |
| 2021-03-19 | -9.80 |
| 2021-03-18 | -9.80 |
| 2021-03-17 | -10.81 |
| 2021-03-16 | -8.65 |
| 2021-03-15 | -9.22 |
| 2021-03-12 | -10.23 |
| 2021-03-11 | -11.53 |
| 2021-03-10 | -13.97 |
| 2021-03-09 | -15.99 |
| 2021-03-08 | -16.27 |
| 2021-03-05 | -13.54 |
| 2021-03-04 | -14.69 |
| 2021-03-03 | -13.11 |
| 2021-03-02 | -8.22 |
| 2021-03-01 | -16.42 |
| 2021-02-26 | -18.86 |
| 2021-02-25 | -17.71 |
| 2021-02-24 | -18.29 |
| 2021-02-23 | -18.58 |
| 2021-02-22 | -18.43 |
| 2021-02-19 | -18.00 |
| 2021-02-18 | -17.57 |
| 2021-02-17 | -16.13 |
| 2021-02-16 | -16.99 |
| 2021-02-11 | -17.71 |
| 2021-02-10 | -20.59 |
| 2021-02-09 | -18.86 |
| 2021-02-08 | -19.44 |
| 2021-02-05 | -19.30 |
| 2021-02-04 | -17.14 |
| 2021-02-03 | -16.85 |
| 2021-02-02 | -18.00 |
| 2021-02-01 | -17.71 |
| 2021-01-29 | -20.73 |
| 2021-01-28 | -21.74 |
| 2021-01-27 | -20.45 |
| 2021-01-26 | -21.02 |
| 2021-01-25 | -19.44 |
| 2021-01-22 | -19.01 |
| 2021-01-21 | -14.98 |
| 2021-01-20 | -15.55 |
| 2021-01-19 | -16.85 |
| 2021-01-18 | -18.00 |
| 2021-01-15 | -20.45 |
| 2021-01-14 | -19.15 |
| 2021-01-13 | -17.71 |
| 2021-01-12 | -16.71 |
| 2021-01-11 | -21.17 |
| 2021-01-08 | -22.46 |
| 2021-01-07 | -20.59 |
| 2021-01-06 | -20.30 |
| 2021-01-05 | -21.02 |
| 2021-01-04 | -19.44 |
| 2020-12-31 | -22.46 |
| 2020-12-30 | -23.61 |
| 2020-12-29 | -25.48 |
| 2020-12-28 | -25.91 |
| 2020-12-24 | -24.76 |
| 2020-12-23 | -25.48 |
| 2020-12-22 | -26.49 |
| 2020-12-21 | -26.06 |
| 2020-12-18 | -25.34 |
| 2020-12-17 | -23.75 |
| 2020-12-16 | -23.32 |
| 2020-12-15 | -24.47 |
| 2020-12-14 | -25.77 |
| 2020-12-11 | -26.06 |
| 2020-12-10 | -26.06 |
| 2020-12-09 | -27.06 |
| 2020-12-08 | -26.20 |
| 2020-12-07 | -22.75 |
| 2020-12-04 | -24.62 |
| 2020-12-03 | -24.47 |
| 2020-12-02 | -24.91 |
| 2020-12-01 | -25.19 |
| 2020-11-30 | -26.34 |
| 2020-11-27 | -26.63 |
| 2020-11-26 | -24.91 |
| 2020-11-25 | -23.61 |
| 2020-11-24 | -23.04 |
| 2020-11-23 | -20.59 |
| 2020-11-20 | -21.45 |
| 2020-11-19 | -24.47 |
| 2020-11-18 | -22.60 |
| 2020-11-17 | -20.16 |
| 2020-11-16 | -22.89 |
| 2020-11-13 | -22.89 |
| 2020-11-12 | -22.60 |
| 2020-11-11 | -19.30 |
| 2020-11-10 | -21.45 |
| 2020-11-09 | -20.45 |
| 2020-11-06 | -30.37 |
| 2020-11-05 | -31.38 |
| 2020-11-04 | -33.54 |
| 2020-11-03 | -34.54 |
| 2020-11-02 | -34.98 |
| 2020-10-30 | -34.83 |
| 2020-10-29 | -33.54 |
| 2020-10-28 | -32.10 |
| 2020-10-27 | -37.28 |
| 2020-10-23 | -30.95 |
| 2020-10-22 | -29.51 |
| 2020-10-21 | -29.80 |
| 2020-10-20 | -33.25 |
| 2020-10-19 | -33.82 |
| 2020-10-16 | -33.11 |
| 2020-10-15 | -32.96 |
| 2020-10-14 | -31.52 |
| 2020-10-12 | -31.38 |
| 2020-10-09 | -31.52 |
| 2020-10-08 | -27.64 |
| 2020-10-07 | -29.08 |
| 2020-10-06 | -29.51 |
| 2020-10-05 | -32.67 |
| 2020-09-30 | -36.41 |
| 2020-09-29 | -37.71 |
| 2020-09-28 | -39.72 |
| 2020-09-25 | -40.30 |
| 2020-09-24 | -40.01 |
| 2020-09-23 | -40.59 |
| 2020-09-22 | -40.73 |
| 2020-09-21 | -41.59 |
| 2020-09-18 | -40.87 |
| 2020-09-17 | -39.72 |
| 2020-09-16 | -38.72 |
| 2020-09-15 | -39.15 |
| 2020-09-14 | -37.28 |
| 2020-09-11 | -36.70 |
| 2020-09-10 | -35.26 |
| 2020-09-09 | -34.11 |
| 2020-09-08 | -33.28 |
| 2020-09-07 | -32.72 |
| 2020-09-04 | -34.11 |
| 2020-09-03 | -36.89 |
| 2020-09-02 | -37.73 |
| 2020-09-01 | -38.56 |
| 2020-08-31 | -38.98 |
| 2020-08-28 | -39.26 |
| 2020-08-27 | -41.06 |
| 2020-08-26 | -38.84 |
| 2020-08-25 | -38.84 |
| 2020-08-24 | -38.84 |
| 2020-08-21 | -38.28 |
| 2020-08-20 | -38.42 |
| 2020-08-19 | -38.42 |
| 2020-08-18 | -38.14 |
| 2020-08-17 | -39.39 |
| 2020-08-14 | -41.20 |
| 2020-08-13 | -42.04 |
| 2020-08-12 | -42.17 |
| 2020-08-11 | -43.70 |
| 2020-08-10 | -45.23 |
| 2020-08-07 | -44.95 |
| 2020-08-06 | -43.56 |
| 2020-08-05 | -43.29 |
| 2020-08-04 | -43.56 |
| 2020-08-03 | -43.15 |
| 2020-07-31 | -43.84 |
| 2020-07-30 | -43.01 |
| 2020-07-29 | -43.29 |
| 2020-07-28 | -43.43 |
| 2020-07-27 | -42.73 |
| 2020-07-24 | -43.01 |
| 2020-07-23 | -42.87 |
| 2020-07-22 | -42.87 |
| 2020-07-21 | -43.01 |
| 2020-07-20 | -41.06 |
| 2020-07-17 | -42.73 |
| 2020-07-16 | -42.04 |
| 2020-07-15 | -41.62 |
| 2020-07-14 | -41.62 |
| 2020-07-13 | -41.62 |
| 2020-07-10 | -41.48 |
| 2020-07-09 | -39.39 |
| 2020-07-08 | -39.81 |
| 2020-07-07 | -39.95 |
| 2020-07-06 | -38.28 |
| 2020-07-03 | -40.92 |
| 2020-07-02 | -40.65 |
| 2020-06-30 | -42.17 |
| 2020-06-29 | -42.73 |
| 2020-06-26 | -41.62 |
| 2020-06-24 | -41.06 |
| 2020-06-23 | -41.62 |
| 2020-06-22 | -42.45 |
| 2020-06-19 | -40.92 |
| 2020-06-18 | -40.65 |
| 2020-06-17 | -39.81 |
| 2020-06-16 | -40.23 |
| 2020-06-15 | -41.06 |
| 2020-06-12 | -41.34 |
| 2020-06-11 | -40.37 |
| 2020-06-10 | -39.39 |
| 2020-06-09 | -39.95 |
| 2020-06-08 | -41.20 |
| 2020-06-05 | -40.23 |
| 2020-06-04 | -42.73 |
| 2020-06-03 | -43.43 |
| 2020-06-02 | -44.12 |
| 2020-06-01 | -44.68 |
| 2020-05-29 | -46.21 |
| 2020-05-28 | -46.62 |
| 2020-05-27 | -46.34 |
| 2020-05-26 | -46.62 |
| 2020-05-25 | -48.29 |
| 2020-05-22 | -47.97 |
| 2020-05-21 | -45.84 |
| 2020-05-20 | -45.97 |
| 2020-05-19 | -45.30 |
| 2020-05-18 | -47.97 |
| 2020-05-15 | -48.24 |
| 2020-05-14 | -47.44 |
| 2020-05-13 | -46.64 |
| 2020-05-12 | -45.97 |
| 2020-05-11 | -44.50 |
| 2020-05-08 | -45.70 |
| 2020-05-07 | -46.50 |
| 2020-05-06 | -46.50 |
| 2020-05-05 | -47.97 |
| 2020-05-04 | -49.04 |
| 2020-04-29 | -44.90 |
| 2020-04-28 | -45.70 |
| 2020-04-27 | -48.50 |
| 2020-04-24 | -49.97 |
| 2020-04-23 | -50.64 |
| 2020-04-22 | -48.37 |
| 2020-04-21 | -49.57 |
| 2020-04-20 | -47.70 |
| 2020-04-17 | -46.90 |
| 2020-04-16 | -49.57 |
| 2020-04-15 | -48.10 |
| 2020-04-14 | -47.17 |
| 2020-04-09 | -45.70 |
| 2020-04-08 | -47.70 |
| 2020-04-07 | -48.37 |
| 2020-04-06 | -50.24 |
| 2020-04-03 | -51.97 |
| 2020-04-02 | -51.57 |
| 2020-04-01 | -51.31 |
| 2020-03-31 | -50.11 |
| 2020-03-30 | -52.64 |
| 2020-03-27 | -49.57 |
| 2020-03-26 | -52.24 |
| 2020-03-25 | -51.97 |
| 2020-03-24 | -54.37 |
| 2020-03-23 | -55.31 |
| 2020-03-20 | -54.37 |
| 2020-03-19 | -55.04 |
| 2020-03-18 | -51.44 |
| 2020-03-17 | -48.37 |
| 2020-03-16 | -44.64 |
| 2020-03-13 | -41.97 |
| 2020-03-12 | -39.30 |
| 2020-03-11 | -35.96 |
| 2020-03-10 | -36.63 |
| 2020-03-09 | -35.83 |
| 2020-03-06 | -32.63 |
| 2020-03-05 | -29.83 |
| 2020-03-04 | -30.09 |
| 2020-03-03 | -29.96 |
| 2020-03-02 | -30.23 |
| 2020-02-28 | -30.76 |
| 2020-02-27 | -28.63 |
| 2020-02-26 | -28.76 |
| 2020-02-25 | -28.36 |
| 2020-02-24 | -27.16 |
| 2020-02-21 | -25.69 |
| 2020-02-20 | -23.69 |
| 2020-02-19 | -22.49 |
| 2020-02-18 | -21.16 |
| 2020-02-17 | -19.29 |
| 2020-02-14 | -19.69 |
| 2020-02-13 | -21.02 |
| 2020-02-12 | -21.29 |
| 2020-02-11 | -23.02 |
| 2020-02-10 | -23.42 |
| 2020-02-07 | -23.42 |
| 2020-02-06 | -23.16 |
| 2020-02-05 | -23.82 |
| 2020-02-04 | -24.09 |
| 2020-02-03 | -24.89 |
| 2020-01-31 | -26.36 |
| 2020-01-30 | -23.96 |
| 2020-01-29 | -21.02 |
| 2020-01-24 | -18.75 |
| 2020-01-23 | -18.75 |
| 2020-01-22 | -17.55 |
| 2020-01-21 | -17.55 |
| 2020-01-20 | -15.82 |
| 2020-01-17 | -15.15 |
| 2020-01-16 | -15.82 |
| 2020-01-15 | -15.95 |
| 2020-01-14 | -14.62 |
| 2020-01-13 | -15.42 |
| 2020-01-10 | -15.95 |
| 2020-01-09 | -15.42 |
| 2020-01-08 | -16.62 |
| 2020-01-07 | -15.55 |
| 2020-01-06 | -15.29 |
| 2020-01-03 | -13.42 |
| 2020-01-02 | -13.29 |
| 2019-12-31 | -14.89 |
| 2019-12-30 | -14.35 |
| 2019-12-27 | -13.42 |
| 2019-12-24 | -15.55 |
| 2019-12-23 | -14.75 |
| 2019-12-20 | -14.89 |
| 2019-12-19 | -15.15 |
| 2019-12-18 | -14.62 |
| 2019-12-17 | -14.89 |
| 2019-12-16 | -14.49 |
| 2019-12-13 | -14.75 |
| 2019-12-12 | -16.49 |
| 2019-12-11 | -17.42 |
| 2019-12-10 | -17.95 |
| 2019-12-09 | -17.55 |
| 2019-12-06 | -19.16 |
| 2019-12-05 | -16.89 |
| 2019-12-04 | -15.82 |
| 2019-12-03 | -14.09 |
| 2019-12-02 | -15.42 |
| 2019-11-29 | -15.02 |
| 2019-11-28 | -15.29 |
| 2019-11-27 | -14.75 |
| 2019-11-26 | -14.35 |
| 2019-11-25 | -14.22 |
| 2019-11-22 | -14.49 |
| 2019-11-21 | -15.55 |
| 2019-11-20 | -11.42 |
| 2019-11-19 | -12.22 |
| 2019-11-18 | -10.88 |
| 2019-11-15 | -15.55 |
| 2019-11-14 | -16.09 |
| 2019-11-13 | -13.55 |
| 2019-11-12 | -15.42 |
| 2019-11-11 | -15.69 |
| 2019-11-08 | -13.15 |
| 2019-11-07 | -14.62 |
| 2019-11-06 | -14.75 |
| 2019-11-05 | -15.95 |
| 2019-11-04 | -14.89 |
| 2019-11-01 | -17.29 |
| 2019-10-31 | -17.69 |
| 2019-10-30 | -19.02 |
| 2019-10-29 | -16.89 |
| 2019-10-28 | -17.15 |
| 2019-10-25 | -17.69 |
| 2019-10-24 | -17.29 |
| 2019-10-23 | -17.42 |
| 2019-10-22 | -18.35 |
| 2019-10-21 | -17.29 |
| 2019-10-18 | -16.22 |
| 2019-10-17 | -15.42 |
| 2019-10-16 | -16.49 |
| 2019-10-15 | -15.82 |
| 2019-10-14 | -14.62 |
| 2019-10-11 | -15.02 |
| 2019-10-10 | -15.82 |
| 2019-10-09 | -17.15 |
| 2019-10-08 | -17.15 |
| 2019-10-04 | -18.09 |
| 2019-10-03 | -17.95 |
| 2019-10-02 | -15.55 |
| 2019-09-30 | -16.49 |
| 2019-09-27 | -18.22 |
| 2019-09-26 | -18.22 |
| 2019-09-25 | -17.95 |
| 2019-09-24 | -16.62 |
| 2019-09-23 | -16.22 |
| 2019-09-20 | -16.35 |
| 2019-09-19 | -14.22 |
| 2019-09-18 | -12.89 |
| 2019-09-17 | -12.89 |
| 2019-09-16 | -12.48 |
| 2019-09-13 | -11.95 |
| 2019-09-12 | -13.02 |
| 2019-09-11 | -12.72 |
| 2019-09-10 | -12.99 |
| 2019-09-09 | -12.33 |
| 2019-09-06 | -11.55 |
| 2019-09-05 | -14.94 |
| 2019-09-04 | -14.03 |
| 2019-09-03 | -14.42 |
| 2019-09-02 | -13.51 |
| 2019-08-30 | -10.38 |
| 2019-08-29 | -11.81 |
| 2019-08-28 | -14.55 |
| 2019-08-27 | -14.29 |
| 2019-08-26 | -16.51 |
| 2019-08-23 | -13.64 |
| 2019-08-22 | -15.20 |
| 2019-08-21 | -15.20 |
| 2019-08-20 | -14.29 |
| 2019-08-19 | -15.20 |
| 2019-08-16 | -15.60 |
| 2019-08-15 | -17.68 |
| 2019-08-14 | -16.12 |
| 2019-08-13 | -14.81 |
| 2019-08-12 | -12.86 |
| 2019-08-09 | -12.07 |
| 2019-08-08 | -10.77 |
| 2019-08-07 | -11.03 |
| 2019-08-06 | -11.81 |
| 2019-08-05 | -9.72 |
| 2019-08-02 | -8.94 |
| 2019-08-01 | -5.29 |
| 2019-07-31 | -10.51 |
| 2019-07-30 | -7.38 |
| 2019-07-29 | -7.12 |
| 2019-07-26 | -6.85 |
| 2019-07-25 | -5.81 |
| 2019-07-24 | -5.68 |
| 2019-07-23 | -5.29 |
| 2019-07-22 | -4.77 |
| 2019-07-19 | -3.07 |
| 2019-07-18 | -4.25 |
| 2019-07-17 | -2.55 |
| 2019-07-16 | -1.77 |
| 2019-07-15 | -3.33 |
| 2019-07-12 | -3.72 |
| 2019-07-11 | -2.55 |
| 2019-07-10 | -2.68 |
| 2019-07-09 | -2.16 |
| 2019-07-08 | -2.03 |
| 2019-07-05 | -0.46 |
| 2019-07-04 | -0.33 |
| 2019-07-03 | 2.54 |
| 2019-07-02 | -0.46 |
| 2019-06-28 | 0.58 |
| 2019-06-27 | -0.20 |
| 2019-06-26 | 0.45 |
| 2019-06-25 | -0.20 |
| 2019-06-24 | 1.36 |
| 2019-06-21 | -0.85 |
| 2019-06-20 | -0.07 |
| 2019-06-19 | -0.72 |
| 2019-06-18 | -2.68 |
| 2019-06-17 | -2.81 |
| 2019-06-14 | -1.51 |
| 2019-06-13 | -1.24 |
| 2019-06-12 | -0.85 |
| 2019-06-11 | -1.64 |
| 2019-06-10 | -0.85 |
| 2019-06-06 | -3.72 |
| 2019-06-05 | -2.42 |
| 2019-06-04 | -2.16 |
| 2019-06-03 | -0.72 |
| 2019-05-31 | -0.59 |
| 2019-05-30 | -1.90 |
| 2019-05-29 | -2.81 |
| 2019-05-28 | -2.68 |
| 2019-05-27 | -5.81 |
| 2019-05-24 | -6.18 |
| 2019-05-23 | -8.60 |
| 2019-05-22 | -7.45 |
| 2019-05-21 | -6.69 |
| 2019-05-20 | -8.09 |
| 2019-05-17 | -6.69 |
| 2019-05-16 | -6.81 |
| 2019-05-15 | -8.60 |
| 2019-05-14 | -10.01 |
| 2019-05-10 | -7.07 |
| 2019-05-09 | -9.62 |
| 2019-05-08 | -5.15 |
| 2019-05-07 | -3.50 |
| 2019-05-06 | -4.26 |
| 2019-05-03 | -1.45 |
| 2019-05-02 | -1.33 |
| 2019-04-30 | -0.18 |
| 2019-04-29 | 1.48 |
| 2019-04-26 | 2.12 |
| 2019-04-25 | 9.27 |
| 2019-04-24 | 11.06 |
| 2019-04-23 | 11.70 |
| 2019-04-18 | 13.61 |
| 2019-04-17 | 14.50 |
| 2019-04-16 | 14.25 |
| 2019-04-15 | 15.14 |
| 2019-04-12 | 15.91 |
| 2019-04-11 | 15.52 |
| 2019-04-10 | 18.21 |
| 2019-04-09 | 17.06 |
| 2019-04-08 | 14.76 |
| 2019-04-04 | 14.12 |
| 2019-04-03 | 13.99 |
| 2019-04-02 | 13.48 |
| 2019-04-01 | 11.57 |
| 2019-03-29 | 8.25 |
| 2019-03-28 | -2.60 |
| 2019-03-27 | -0.69 |
| 2019-03-26 | 0.21 |
| 2019-03-25 | 1.23 |
| 2019-03-22 | 3.14 |
| 2019-03-21 | 3.65 |
| 2019-03-20 | 0.33 |
| 2019-03-19 | 1.36 |
| 2019-03-18 | 0.59 |
| 2019-03-15 | -0.56 |
| 2019-03-14 | 0.59 |
| 2019-03-13 | 1.36 |
| 2019-03-12 | 2.25 |
| 2019-03-11 | 0.97 |
| 2019-03-08 | 0.72 |
| 2019-03-07 | 3.91 |
| 2019-03-06 | 6.21 |
| 2019-03-05 | 6.33 |
| 2019-03-04 | 7.23 |
| 2019-03-01 | 7.74 |
| 2019-02-28 | 6.46 |
| 2019-02-27 | 10.42 |
| 2019-02-26 | 8.89 |
| 2019-02-25 | 11.82 |
| 2019-02-22 | 9.53 |
| 2019-02-21 | 8.50 |
| 2019-02-20 | 9.65 |
| 2019-02-19 | 7.61 |
| 2019-02-18 | 5.70 |
| 2019-02-15 | 6.84 |
| 2019-02-14 | 7.99 |
| 2019-02-13 | 9.65 |
| 2019-02-12 | 7.61 |
| 2019-02-11 | 8.50 |
| 2019-02-08 | 7.99 |
| 2019-02-04 | 5.70 |
| 2019-02-01 | 6.33 |
| 2019-01-31 | 4.16 |
| 2019-01-30 | -0.43 |
| 2019-01-29 | -0.56 |
| 2019-01-28 | 1.36 |
| 2019-01-25 | 2.76 |
| 2019-01-24 | 6.59 |
| 2019-01-23 | 7.10 |
| 2019-01-22 | 5.31 |
| 2019-01-21 | 3.14 |
| 2019-01-18 | 4.80 |
| 2019-01-17 | 4.55 |
| 2019-01-16 | 2.12 |
| 2019-01-15 | -1.71 |
| 2019-01-14 | -1.07 |
| 2019-01-11 | -0.05 |
| 2019-01-10 | -1.33 |
| 2019-01-09 | -1.58 |
| 2019-01-08 | -1.71 |
| 2019-01-07 | -3.50 |
| 2019-01-04 | -1.96 |
| 2019-01-03 | -3.75 |
| 2019-01-02 | -5.92 |
| 2018-12-31 | -1.71 |
| 2018-12-28 | -1.33 |
| 2018-12-27 | -1.71 |
| 2018-12-24 | -1.71 |
| 2018-12-21 | -1.20 |
| 2018-12-20 | -0.56 |
| 2018-12-19 | 0.84 |
| 2018-12-18 | -1.07 |
| 2018-12-17 | -1.71 |
| 2018-12-14 | -0.43 |
| 2018-12-13 | 0.08 |
| 2018-12-12 | -2.73 |
| 2018-12-11 | -3.88 |
| 2018-12-10 | -5.79 |
| 2018-12-07 | -5.03 |
| 2018-12-06 | -3.37 |
| 2018-12-05 | 1.23 |
| 2018-12-04 | 1.99 |
| 2018-12-03 | 1.10 |
| 2018-11-30 | 1.36 |
| 2018-11-29 | 1.23 |
| 2018-11-28 | 2.12 |
| 2018-11-27 | 2.76 |
| 2018-11-26 | 2.76 |
| 2018-11-23 | 2.38 |
| 2018-11-22 | 2.12 |
| 2018-11-21 | 0.59 |
| 2018-11-20 | 0.59 |
| 2018-11-19 | 1.74 |
| 2018-11-16 | 1.87 |
| 2018-11-15 | 0.84 |
| 2018-11-14 | 0.46 |
| 2018-11-13 | 0.08 |
| 2018-11-12 | -0.30 |
| 2018-11-09 | -2.22 |
| 2018-11-08 | 1.74 |
| 2018-11-07 | 1.23 |
| 2018-11-06 | 1.61 |
| 2018-11-05 | -0.30 |
| 2018-11-02 | 1.74 |
| 2018-11-01 | 0.21 |
| 2018-10-31 | 2.12 |
| 2018-10-30 | -0.30 |
| 2018-10-29 | 3.78 |
| 2018-10-26 | 0.84 |
| 2018-10-25 | 2.63 |
| 2018-10-24 | 2.89 |
| 2018-10-23 | 3.65 |
| 2018-10-22 | 5.70 |
| 2018-10-19 | 5.82 |
| 2018-10-18 | 4.16 |
| 2018-10-16 | 6.59 |
| 2018-10-15 | 5.18 |
| 2018-10-12 | 6.59 |
| 2018-10-11 | 6.59 |
| 2018-10-10 | 11.31 |
| 2018-10-09 | 6.08 |
| 2018-10-08 | 4.42 |
| 2018-10-05 | 6.72 |
| 2018-10-04 | 6.33 |
| 2018-10-03 | 8.63 |
| 2018-10-02 | 6.72 |
| 2018-09-28 | 9.91 |
| 2018-09-27 | 2.76 |
| 2018-09-26 | 1.48 |
| 2018-09-24 | 2.12 |
| 2018-09-21 | -1.71 |
| 2018-09-20 | -1.20 |
| 2018-09-19 | -2.86 |
| 2018-09-18 | -3.24 |
| 2018-09-17 | -5.28 |
| 2018-09-14 | -2.86 |
| 2018-09-13 | -2.86 |
| 2018-09-12 | -5.41 |
| 2018-09-11 | -3.50 |
| 2018-09-10 | -2.35 |
| 2018-09-07 | -2.26 |
| 2018-09-06 | -1.38 |
| 2018-09-05 | 0.49 |
| 2018-09-04 | 4.11 |
| 2018-09-03 | 3.11 |
| 2018-08-31 | 3.73 |
| 2018-08-30 | 5.73 |
| 2018-08-29 | 5.36 |
| 2018-08-28 | 2.24 |
| 2018-08-27 | -4.75 |
| 2018-08-24 | -7.00 |
| 2018-08-23 | -5.00 |
| 2018-08-22 | -5.13 |
| 2018-08-21 | -4.50 |
| 2018-08-20 | -9.37 |
| 2018-08-17 | -8.62 |
| 2018-08-16 | -9.50 |
| 2018-08-15 | -8.50 |
| 2018-08-14 | -5.13 |
| 2018-08-13 | -7.75 |
| 2018-08-10 | -3.88 |
| 2018-08-09 | -4.75 |
| 2018-08-08 | -5.13 |
| 2018-08-07 | -7.87 |
| 2018-08-06 | -8.62 |
| 2018-08-03 | -8.62 |
| 2018-08-02 | -7.87 |
| 2018-08-01 | -7.75 |
| 2018-07-31 | -8.00 |
| 2018-07-30 | -7.75 |
| 2018-07-27 | -8.12 |
| 2018-07-26 | -10.00 |
| 2018-07-25 | -9.87 |
| 2018-07-24 | -10.00 |
| 2018-07-23 | -9.50 |
| 2018-07-20 | -9.25 |
| 2018-07-19 | -11.49 |
| 2018-07-18 | -11.62 |
| 2018-07-17 | -12.87 |
| 2018-07-16 | -12.62 |
| 2018-07-13 | -13.12 |
| 2018-07-12 | -15.11 |
| 2018-07-11 | -16.11 |
| 2018-07-10 | -16.24 |
| 2018-07-09 | -15.24 |
| 2018-07-06 | -15.74 |
| 2018-07-05 | -16.36 |
| 2018-07-04 | -17.74 |
| 2018-07-03 | -17.86 |
| 2018-06-29 | -18.36 |
| 2018-06-28 | -19.73 |
| 2018-06-27 | -19.11 |
| 2018-06-26 | -18.61 |
| 2018-06-25 | -16.49 |
| 2018-06-22 | -14.99 |
| 2018-06-21 | -11.00 |
| 2018-06-20 | -11.12 |
| 2018-06-19 | -14.49 |
| 2018-06-15 | -10.62 |
| 2018-06-14 | -9.00 |
| 2018-06-13 | -9.75 |
| 2018-06-12 | -8.50 |
| 2018-06-11 | -8.50 |
| 2018-06-08 | -10.12 |
| 2018-06-07 | -9.50 |
| 2018-06-06 | -9.75 |
| 2018-06-05 | -10.00 |
| 2018-06-04 | -8.12 |
| 2018-06-01 | -7.25 |
| 2018-05-31 | -5.75 |
| 2018-05-30 | -9.00 |
| 2018-05-29 | -9.00 |
| 2018-05-28 | -8.00 |
| 2018-05-25 | -7.50 |
| 2018-05-24 | -8.37 |
| 2018-05-23 | -8.87 |
| 2018-05-21 | -6.75 |
| 2018-05-18 | -12.51 |
| 2018-05-17 | -13.49 |
| 2018-05-16 | -13.98 |
| 2018-05-15 | -12.87 |
| 2018-05-14 | -11.65 |
| 2018-05-11 | -12.51 |
| 2018-05-10 | -15.57 |
| 2018-05-09 | -15.45 |
| 2018-05-08 | -14.83 |
| 2018-05-07 | -16.79 |
| 2018-05-04 | -17.41 |
| 2018-05-03 | -16.67 |
| 2018-05-02 | -15.45 |
| 2018-04-30 | -15.08 |
| 2018-04-27 | -16.92 |
| 2018-04-26 | -20.23 |
| 2018-04-25 | -20.47 |
| 2018-04-24 | -20.10 |
| 2018-04-23 | -21.21 |
| 2018-04-20 | -20.47 |
| 2018-04-19 | -20.23 |
| 2018-04-18 | -21.82 |
| 2018-04-17 | -21.57 |
| 2018-04-16 | -19.98 |
| 2018-04-13 | -19.12 |
| 2018-04-12 | -18.39 |
| 2018-04-11 | -16.55 |
| 2018-04-10 | -15.57 |
| 2018-04-09 | -15.94 |
| 2018-04-06 | -17.53 |
| 2018-04-04 | -19.37 |
| 2018-04-03 | -17.04 |
| 2018-03-29 | -19.12 |
| 2018-03-28 | -17.65 |
| 2018-03-27 | -15.57 |
| 2018-03-26 | -15.57 |
| 2018-03-23 | -14.10 |
| 2018-03-22 | -11.77 |
| 2018-03-21 | -11.65 |
| 2018-03-20 | -11.65 |
| 2018-03-19 | -10.55 |
| 2018-03-16 | -9.20 |
| 2018-03-15 | -12.26 |
| 2018-03-14 | -11.65 |
| 2018-03-13 | -10.91 |
| 2018-03-12 | -10.67 |
| 2018-03-09 | -11.28 |
| 2018-03-08 | -11.04 |
| 2018-03-07 | -12.63 |
| 2018-03-06 | -11.28 |
| 2018-03-05 | -11.40 |
| 2018-03-02 | -9.44 |
| 2018-03-01 | -8.71 |
| 2018-02-28 | -6.75 |
| 2018-02-27 | -6.87 |
| 2018-02-26 | -7.36 |
| 2018-02-23 | -7.48 |
| 2018-02-22 | -8.83 |
| 2018-02-21 | -8.34 |
| 2018-02-20 | -8.58 |
| 2018-02-15 | -10.42 |
| 2018-02-14 | -11.16 |
| 2018-02-13 | -11.16 |
| 2018-02-12 | -10.91 |
| 2018-02-09 | -8.22 |
| 2018-02-08 | -6.13 |
| 2018-02-07 | -5.15 |
| 2018-02-06 | -7.24 |
| 2018-02-05 | -4.79 |
| 2018-02-02 | -5.52 |
| 2018-02-01 | -0.37 |
| 2018-01-31 | 0.36 |
| 2018-01-30 | 0.24 |
| 2018-01-29 | 2.93 |
| 2018-01-26 | 2.81 |
| 2018-01-25 | 2.57 |
| 2018-01-24 | 3.18 |
| 2018-01-23 | 3.67 |
| 2018-01-22 | 2.69 |
| 2018-01-19 | 2.93 |
| 2018-01-18 | 4.04 |
| 2018-01-17 | 3.91 |
| 2018-01-16 | 0.61 |
| 2018-01-15 | -0.25 |
| 2018-01-12 | 0.48 |
| 2018-01-11 | -0.13 |
| 2018-01-10 | -0.13 |
| 2018-01-09 | -0.13 |
| 2018-01-08 | -0.37 |
| 2018-01-05 | -0.86 |
| 2018-01-04 | -1.97 |
| 2018-01-03 | -0.74 |
| 2018-01-02 | 0.61 |
| 2017-12-29 | -0.37 |
| 2017-12-28 | -0.86 |
| 2017-12-27 | -1.11 |
| 2017-12-22 | -2.33 |
| 2017-12-21 | -1.84 |
| 2017-12-20 | -1.97 |
| 2017-12-19 | -1.72 |
| 2017-12-18 | -1.97 |
| 2017-12-15 | -1.35 |
| 2017-12-14 | -0.37 |
| 2017-12-13 | -2.33 |
| 2017-12-12 | -2.70 |
| 2017-12-11 | -2.33 |
| 2017-12-08 | -3.07 |
| 2017-12-07 | -3.93 |
| 2017-12-06 | -2.09 |
| 2017-12-05 | -2.58 |
| 2017-12-04 | -1.84 |
| 2017-12-01 | -4.17 |
| 2017-11-30 | -3.56 |
| 2017-11-29 | -2.58 |
| 2017-11-28 | -2.09 |
| 2017-11-27 | -2.58 |
| 2017-11-24 | -0.25 |
| 2017-11-23 | -1.35 |
| 2017-11-22 | -0.74 |
| 2017-11-21 | -2.21 |
| 2017-11-20 | -3.68 |
| 2017-11-17 | -3.81 |
| 2017-11-16 | -5.64 |
| 2017-11-15 | 2.44 |
| 2017-11-14 | 3.18 |
| 2017-11-13 | 4.04 |
| 2017-11-10 | 5.88 |
| 2017-11-09 | 9.31 |
| 2017-11-08 | 7.84 |
| 2017-11-07 | 9.31 |
| 2017-11-06 | 10.90 |
| 2017-11-03 | 11.39 |
| 2017-11-02 | 11.02 |
| 2017-11-01 | 11.02 |
| 2017-10-31 | 10.78 |
| 2017-10-30 | 10.78 |
| 2017-10-27 | 11.88 |
| 2017-10-26 | 11.88 |
| 2017-10-25 | 12.12 |
| 2017-10-24 | 12.49 |
| 2017-10-23 | 10.41 |
| 2017-10-20 | 9.55 |
| 2017-10-19 | 9.80 |
| 2017-10-18 | 10.16 |
| 2017-10-17 | 9.43 |
| 2017-10-16 | 10.65 |
| 2017-10-13 | 9.43 |
| 2017-10-12 | 9.92 |
| 2017-10-11 | 9.67 |
| 2017-10-10 | 7.96 |
| 2017-10-09 | 6.73 |
| 2017-10-06 | 8.20 |
| 2017-10-04 | 6.73 |
| 2017-10-03 | 7.47 |
| 2017-09-29 | 6.49 |
| 2017-09-28 | 6.73 |
| 2017-09-27 | 6.12 |
| 2017-09-26 | 4.77 |
| 2017-09-25 | 3.91 |
| 2017-09-22 | 4.89 |
| 2017-09-21 | 5.88 |
| 2017-09-20 | 5.88 |
| 2017-09-19 | 4.77 |
| 2017-09-18 | 6.24 |
| 2017-09-15 | 4.28 |
| 2017-09-14 | 4.89 |
| 2017-09-13 | 6.61 |
| 2017-09-12 | 9.18 |
| 2017-09-11 | 9.67 |
| 2017-09-08 | 8.78 |
| 2017-09-07 | 8.54 |
| 2017-09-06 | 7.81 |
| 2017-09-05 | 8.66 |
| 2017-09-04 | 8.78 |
| 2017-09-01 | 10.23 |
| 2017-08-31 | 12.05 |
| 2017-08-30 | 4.42 |
| 2017-08-29 | 10.72 |
| 2017-08-28 | 12.29 |
| 2017-08-25 | 12.53 |
| 2017-08-24 | 12.78 |
| 2017-08-22 | 12.17 |
| 2017-08-21 | 12.05 |
| 2017-08-18 | 9.87 |
| 2017-08-17 | 11.08 |
| 2017-08-16 | 9.99 |
| 2017-08-15 | 8.66 |
| 2017-08-14 | 10.96 |
| 2017-08-11 | 12.05 |
| 2017-08-10 | 13.87 |
| 2017-08-09 | 14.47 |
| 2017-08-08 | 15.56 |
| 2017-08-07 | 16.77 |
| 2017-08-04 | 15.93 |
| 2017-08-03 | 15.44 |
| 2017-08-02 | 14.84 |
| 2017-08-01 | 15.08 |
| 2017-07-31 | 15.81 |
| 2017-07-28 | 15.20 |
| 2017-07-27 | 16.29 |
| 2017-07-26 | 16.05 |
| 2017-07-25 | 16.29 |
| 2017-07-24 | 17.74 |
| 2017-07-21 | 16.41 |
| 2017-07-20 | 15.44 |
| 2017-07-19 | 17.02 |
| 2017-07-18 | 17.86 |
| 2017-07-17 | 18.95 |
| 2017-07-14 | 12.05 |
| 2017-07-13 | 10.72 |
| 2017-07-12 | 8.42 |
| 2017-07-11 | 9.63 |
| 2017-07-10 | 10.23 |
| 2017-07-07 | 7.20 |
| 2017-07-06 | 7.33 |
| 2017-07-05 | 7.69 |
| 2017-07-04 | 8.29 |
| 2017-07-03 | 10.84 |
| 2017-06-30 | 10.96 |
| 2017-06-29 | 8.66 |
| 2017-06-28 | 8.54 |
| 2017-06-27 | 9.75 |
| 2017-06-26 | 8.66 |
| 2017-06-23 | 10.35 |
| 2017-06-22 | 10.72 |
| 2017-06-21 | 8.78 |
| 2017-06-20 | 9.63 |
| 2017-06-19 | 9.87 |
| 2017-06-16 | 9.39 |
| 2017-06-15 | 7.08 |
| 2017-06-14 | 7.08 |
| 2017-06-13 | 7.08 |
| 2017-06-12 | 7.20 |
| 2017-06-09 | 8.54 |
| 2017-06-08 | 10.84 |
| 2017-06-07 | 7.81 |
| 2017-06-06 | 7.69 |
| 2017-06-05 | 8.42 |
| 2017-06-02 | 8.17 |
| 2017-06-01 | 9.14 |
| 2017-05-31 | 10.23 |
| 2017-05-29 | 9.51 |
| 2017-05-26 | 8.54 |
| 2017-05-25 | 8.78 |
| 2017-05-24 | 7.93 |
| 2017-05-23 | 7.81 |
| 2017-05-22 | 5.39 |
| 2017-05-19 | 4.32 |
| 2017-05-18 | 4.44 |
| 2017-05-17 | 5.52 |
| 2017-05-16 | 4.92 |
| 2017-05-15 | 4.92 |
| 2017-05-12 | 4.20 |
| 2017-05-11 | 5.40 |
| 2017-05-10 | 3.96 |
| 2017-05-09 | 4.80 |
| 2017-05-08 | 2.16 |
| 2017-05-05 | 1.20 |
| 2017-05-04 | 3.72 |
| 2017-05-02 | 3.60 |
| 2017-04-28 | 2.28 |
| 2017-04-27 | 1.92 |
| 2017-04-26 | 2.28 |
| 2017-04-25 | 3.72 |
| 2017-04-24 | 2.28 |
| 2017-04-21 | 0.96 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.12 |
| 2017-04-13 | 1.92 |
| 2017-04-12 | 0.84 |
| 2017-04-11 | -0.12 |
| 2017-04-10 | 0.72 |
| 2017-04-07 | 0.84 |
| 2017-04-06 | 4.08 |
| 2017-04-05 | 5.64 |
| 2017-04-03 | 4.44 |
| 2017-03-31 | 3.00 |
| 2017-03-30 | 3.00 |
| 2017-03-29 | 1.20 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy