Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-02-27 | 26.00 |
| 2026-02-26 | 27.44 |
| 2026-02-25 | 31.35 |
| 2026-02-24 | 29.18 |
| 2026-02-23 | 31.35 |
| 2026-02-20 | 30.63 |
| 2026-02-16 | 35.41 |
| 2026-02-13 | 34.54 |
| 2026-02-12 | 43.37 |
| 2026-02-11 | 46.27 |
| 2026-02-10 | 46.27 |
| 2026-02-09 | 45.26 |
| 2026-02-06 | 44.68 |
| 2026-02-05 | 45.98 |
| 2026-02-04 | 47.72 |
| 2026-02-03 | 44.68 |
| 2026-02-02 | 41.35 |
| 2026-01-30 | 50.18 |
| 2026-01-29 | 49.60 |
| 2026-01-28 | 50.61 |
| 2026-01-27 | 53.51 |
| 2026-01-26 | 53.66 |
| 2026-01-23 | 53.66 |
| 2026-01-22 | 53.80 |
| 2026-01-21 | 53.95 |
| 2026-01-20 | 53.95 |
| 2026-01-19 | 53.66 |
| 2026-01-16 | 53.66 |
| 2026-01-15 | 53.66 |
| 2026-01-14 | 53.51 |
| 2026-01-13 | 53.66 |
| 2026-01-12 | 53.80 |
| 2026-01-09 | 53.80 |
| 2026-01-08 | 53.80 |
| 2026-01-07 | 54.38 |
| 2026-01-06 | 54.53 |
| 2026-01-05 | 54.53 |
| 2026-01-02 | 54.24 |
| 2025-12-31 | 54.96 |
| 2025-12-30 | 54.96 |
| 2025-12-29 | 55.68 |
| 2025-12-24 | 54.96 |
| 2025-12-23 | 56.41 |
| 2025-12-22 | 57.71 |
| 2025-12-19 | 55.97 |
| 2025-12-18 | 55.68 |
| 2025-12-17 | 55.39 |
| 2025-12-16 | 54.96 |
| 2025-12-15 | 55.10 |
| 2025-12-12 | 54.81 |
| 2025-12-11 | 53.95 |
| 2025-12-10 | 53.51 |
| 2025-12-09 | 51.19 |
| 2025-12-08 | 51.77 |
| 2025-12-05 | 52.35 |
| 2025-12-04 | 51.19 |
| 2025-12-03 | 50.90 |
| 2025-12-02 | 51.05 |
| 2025-12-01 | 50.61 |
| 2025-11-28 | 49.75 |
| 2025-11-27 | 49.60 |
| 2025-11-26 | 49.46 |
| 2025-11-25 | 49.46 |
| 2025-11-24 | 50.61 |
| 2025-11-21 | 50.18 |
| 2025-11-20 | 51.48 |
| 2025-11-19 | 52.35 |
| 2025-11-18 | 51.48 |
| 2025-11-17 | 51.77 |
| 2025-11-14 | 52.21 |
| 2025-11-13 | 53.51 |
| 2025-11-12 | 53.08 |
| 2025-11-11 | 54.96 |
| 2025-11-10 | 57.86 |
| 2025-11-07 | 53.80 |
| 2025-11-06 | 54.53 |
| 2025-11-05 | 52.79 |
| 2025-11-04 | 52.06 |
| 2025-11-03 | 53.22 |
| 2025-10-31 | 52.06 |
| 2025-10-30 | 52.79 |
| 2025-10-28 | 52.79 |
| 2025-10-27 | 52.21 |
| 2025-10-24 | 52.06 |
| 2025-10-23 | 52.50 |
| 2025-10-22 | 53.22 |
| 2025-10-21 | 55.83 |
| 2025-10-20 | 54.81 |
| 2025-10-17 | 53.66 |
| 2025-10-16 | 52.79 |
| 2025-10-15 | 53.95 |
| 2025-10-14 | 53.51 |
| 2025-10-13 | 53.51 |
| 2025-10-10 | 52.06 |
| 2025-10-09 | 52.35 |
| 2025-10-08 | 52.93 |
| 2025-10-06 | 53.22 |
| 2025-10-03 | 53.37 |
| 2025-10-02 | 52.79 |
| 2025-09-30 | 52.79 |
| 2025-09-29 | 51.19 |
| 2025-09-26 | 50.33 |
| 2025-09-25 | 51.34 |
| 2025-09-24 | 50.33 |
| 2025-09-23 | 50.33 |
| 2025-09-22 | 50.04 |
| 2025-09-19 | 49.02 |
| 2025-09-18 | 49.75 |
| 2025-09-17 | 50.04 |
| 2025-09-16 | 50.61 |
| 2025-09-15 | 50.61 |
| 2025-09-12 | 51.92 |
| 2025-09-11 | 50.76 |
| 2025-09-10 | 49.89 |
| 2025-09-09 | 50.18 |
| 2025-09-08 | 50.33 |
| 2025-09-05 | 48.44 |
| 2025-09-04 | 49.02 |
| 2025-09-03 | 49.46 |
| 2025-09-02 | 50.47 |
| 2025-09-01 | 50.33 |
| 2025-08-29 | 50.76 |
| 2025-08-28 | 51.05 |
| 2025-08-27 | 50.18 |
| 2025-08-26 | 51.34 |
| 2025-08-25 | 51.48 |
| 2025-08-22 | 52.50 |
| 2025-08-21 | 52.79 |
| 2025-08-20 | 53.95 |
| 2025-08-19 | 53.80 |
| 2025-08-18 | 55.39 |
| 2025-08-15 | 53.51 |
| 2025-08-14 | 53.51 |
| 2025-08-13 | 53.51 |
| 2025-08-12 | 55.39 |
| 2025-08-11 | 52.79 |
| 2025-08-08 | 52.50 |
| 2025-08-07 | 54.53 |
| 2025-08-06 | 52.64 |
| 2025-08-05 | 53.08 |
| 2025-08-04 | 53.08 |
| 2025-08-01 | 52.64 |
| 2025-07-31 | 56.41 |
| 2025-07-30 | 57.28 |
| 2025-07-29 | 56.41 |
| 2025-07-28 | 59.01 |
| 2025-07-25 | 61.62 |
| 2025-07-24 | 65.39 |
| 2025-07-23 | 55.25 |
| 2025-07-22 | 71.18 |
| 2025-07-21 | 66.26 |
| 2025-07-18 | 56.41 |
| 2025-07-17 | 53.51 |
| 2025-07-16 | 53.51 |
| 2025-07-15 | 54.09 |
| 2025-07-14 | 53.80 |
| 2025-07-11 | 58.15 |
| 2025-07-10 | 60.17 |
| 2025-07-09 | 61.04 |
| 2025-07-08 | 64.52 |
| 2025-07-07 | 65.97 |
| 2025-07-04 | 61.91 |
| 2025-07-03 | 56.12 |
| 2025-07-02 | 55.54 |
| 2025-06-30 | 54.96 |
| 2025-06-27 | 54.67 |
| 2025-06-26 | 54.38 |
| 2025-06-25 | 52.06 |
| 2025-06-24 | 54.09 |
| 2025-06-23 | 54.09 |
| 2025-06-20 | 53.80 |
| 2025-06-19 | 50.04 |
| 2025-06-18 | 52.93 |
| 2025-06-17 | 52.64 |
| 2025-06-16 | 50.61 |
| 2025-06-13 | 50.90 |
| 2025-06-12 | 50.61 |
| 2025-06-11 | 50.33 |
| 2025-06-10 | 48.88 |
| 2025-06-09 | 49.46 |
| 2025-06-06 | 51.77 |
| 2025-06-05 | 49.46 |
| 2025-06-04 | 49.17 |
| 2025-06-03 | 50.04 |
| 2025-06-02 | 50.61 |
| 2025-05-30 | 51.19 |
| 2025-05-29 | 51.19 |
| 2025-05-28 | 51.19 |
| 2025-05-27 | 49.17 |
| 2025-05-26 | 48.88 |
| 2025-05-23 | 49.75 |
| 2025-05-22 | 48.59 |
| 2025-05-21 | 49.46 |
| 2025-05-20 | 51.48 |
| 2025-05-19 | 51.19 |
| 2025-05-16 | 51.19 |
| 2025-05-15 | 52.64 |
| 2025-05-14 | 50.90 |
| 2025-05-13 | 51.77 |
| 2025-05-12 | 49.17 |
| 2025-05-09 | 48.59 |
| 2025-05-08 | 48.88 |
| 2025-05-07 | 48.88 |
| 2025-05-06 | 48.59 |
| 2025-05-02 | 49.75 |
| 2025-04-30 | 39.03 |
| 2025-04-29 | 41.20 |
| 2025-04-28 | 45.69 |
| 2025-04-25 | 44.39 |
| 2025-04-24 | 49.17 |
| 2025-04-23 | 48.88 |
| 2025-04-22 | 49.17 |
| 2025-04-17 | 42.22 |
| 2025-04-16 | 42.65 |
| 2025-04-15 | 43.08 |
| 2025-04-14 | 43.08 |
| 2025-04-11 | 39.75 |
| 2025-04-10 | 32.51 |
| 2025-04-09 | 37.00 |
| 2025-04-08 | 30.77 |
| 2025-04-07 | 19.91 |
| 2025-04-03 | 35.26 |
| 2025-04-02 | 36.86 |
| 2025-04-01 | 34.25 |
| 2025-03-31 | 31.50 |
| 2025-03-28 | 34.68 |
| 2025-03-27 | 35.41 |
| 2025-03-26 | 34.68 |
| 2025-03-25 | 33.24 |
| 2025-03-24 | 39.32 |
| 2025-03-21 | 31.79 |
| 2025-03-20 | 35.12 |
| 2025-03-19 | 40.48 |
| 2025-03-18 | 42.22 |
| 2025-03-17 | 37.73 |
| 2025-03-14 | 29.33 |
| 2025-03-13 | 27.73 |
| 2025-03-12 | 27.59 |
| 2025-03-11 | 30.63 |
| 2025-03-10 | 27.15 |
| 2025-03-07 | 25.42 |
| 2025-03-06 | 24.55 |
| 2025-03-05 | 24.69 |
| 2025-03-04 | 18.03 |
| 2025-03-03 | 19.48 |
| 2025-02-28 | 18.90 |
| 2025-02-27 | 32.80 |
| 2025-02-26 | 18.03 |
| 2025-02-25 | 14.84 |
| 2025-02-24 | 20.49 |
| 2025-02-21 | 20.64 |
| 2025-02-20 | 26.28 |
| 2025-02-19 | 30.92 |
| 2025-02-18 | 19.33 |
| 2025-02-17 | 20.93 |
| 2025-02-14 | 15.42 |
| 2025-02-13 | 12.53 |
| 2025-02-12 | 19.19 |
| 2025-02-11 | 15.13 |
| 2025-02-10 | 17.74 |
| 2025-02-07 | 22.95 |
| 2025-02-06 | 19.19 |
| 2025-02-05 | 17.02 |
| 2025-02-04 | 18.03 |
| 2025-02-03 | 15.42 |
| 2025-01-28 | 14.41 |
| 2025-01-27 | 15.57 |
| 2025-01-24 | 13.83 |
| 2025-01-23 | 14.41 |
| 2025-01-22 | 15.86 |
| 2025-01-21 | 18.75 |
| 2025-01-20 | 18.90 |
| 2025-01-17 | 20.64 |
| 2025-01-16 | 19.04 |
| 2025-01-15 | 21.65 |
| 2025-01-14 | 22.08 |
| 2025-01-13 | 16.73 |
| 2025-01-10 | 19.19 |
| 2025-01-09 | 21.36 |
| 2025-01-08 | 22.81 |
| 2025-01-07 | 29.76 |
| 2025-01-06 | 32.80 |
| 2025-01-03 | 31.06 |
| 2025-01-02 | 31.21 |
| 2024-12-31 | 33.24 |
| 2024-12-30 | 33.38 |
| 2024-12-27 | 33.82 |
| 2024-12-24 | 31.79 |
| 2024-12-23 | 32.80 |
| 2024-12-20 | 31.93 |
| 2024-12-19 | 31.93 |
| 2024-12-18 | 31.35 |
| 2024-12-17 | 32.37 |
| 2024-12-16 | 35.41 |
| 2024-12-13 | 40.19 |
| 2024-12-12 | 41.93 |
| 2024-12-11 | 37.15 |
| 2024-12-10 | 32.37 |
| 2024-12-09 | 37.29 |
| 2024-12-06 | 33.82 |
| 2024-12-05 | 30.63 |
| 2024-12-04 | 35.84 |
| 2024-12-03 | 35.70 |
| 2024-12-02 | 41.93 |
| 2024-11-29 | 24.98 |
| 2024-11-28 | 22.66 |
| 2024-11-27 | 17.89 |
| 2024-11-26 | 9.63 |
| 2024-11-25 | 9.34 |
| 2024-11-22 | 12.24 |
| 2024-11-21 | 16.44 |
| 2024-11-20 | 20.49 |
| 2024-11-19 | 19.48 |
| 2024-11-18 | 18.32 |
| 2024-11-15 | 14.41 |
| 2024-11-14 | 16.15 |
| 2024-11-13 | 21.51 |
| 2024-11-12 | 23.97 |
| 2024-11-11 | 26.57 |
| 2024-11-08 | 37.87 |
| 2024-11-07 | 41.49 |
| 2024-11-06 | 40.33 |
| 2024-11-05 | 37.58 |
| 2024-11-04 | 28.60 |
| 2024-11-01 | 31.21 |
| 2024-10-31 | 34.97 |
| 2024-10-30 | 32.08 |
| 2024-10-29 | 32.66 |
| 2024-10-28 | 38.74 |
| 2024-10-25 | 29.18 |
| 2024-10-24 | 29.04 |
| 2024-10-23 | 37.29 |
| 2024-10-22 | 33.67 |
| 2024-10-21 | 23.10 |
| 2024-10-18 | 14.55 |
| 2024-10-17 | 8.18 |
| 2024-10-16 | 12.09 |
| 2024-10-15 | 10.64 |
| 2024-10-14 | 18.03 |
| 2024-10-10 | 21.80 |
| 2024-10-09 | 16.00 |
| 2024-10-08 | 20.49 |
| 2024-10-07 | 44.68 |
| 2024-10-04 | 24.55 |
| 2024-10-03 | 24.98 |
| 2024-10-02 | 36.13 |
| 2024-09-30 | 27.88 |
| 2024-09-27 | 17.45 |
| 2024-09-26 | 12.53 |
| 2024-09-25 | 3.98 |
| 2024-09-24 | 1.38 |
| 2024-09-23 | -7.31 |
| 2024-09-20 | -7.02 |
| 2024-09-19 | -8.33 |
| 2024-09-17 | -9.20 |
| 2024-09-16 | -9.63 |
| 2024-09-13 | -8.62 |
| 2024-09-12 | -9.49 |
| 2024-09-11 | -8.91 |
| 2024-09-10 | -6.30 |
| 2024-09-09 | -5.72 |
| 2024-09-05 | 0.65 |
| 2024-09-04 | -0.94 |
| 2024-09-03 | -2.82 |
| 2024-09-02 | -4.85 |
| 2024-08-30 | -0.07 |
| 2024-08-29 | -4.56 |
| 2024-08-28 | -3.84 |
| 2024-08-27 | -0.22 |
| 2024-08-26 | 3.84 |
| 2024-08-23 | 2.10 |
| 2024-08-22 | 3.98 |
| 2024-08-21 | 3.98 |
| 2024-08-20 | 8.18 |
| 2024-08-19 | 6.44 |
| 2024-08-16 | 0.36 |
| 2024-08-15 | -2.39 |
| 2024-08-14 | -1.38 |
| 2024-08-13 | -0.65 |
| 2024-08-12 | -0.51 |
| 2024-08-09 | 1.95 |
| 2024-08-08 | 2.53 |
| 2024-08-07 | 5.29 |
| 2024-08-06 | 7.02 |
| 2024-08-05 | 5.72 |
| 2024-08-02 | 10.06 |
| 2024-08-01 | 9.34 |
| 2024-07-31 | 10.79 |
| 2024-07-30 | 6.01 |
| 2024-07-29 | 10.93 |
| 2024-07-26 | 9.49 |
| 2024-07-25 | 9.63 |
| 2024-07-24 | 10.79 |
| 2024-07-23 | 11.51 |
| 2024-07-22 | 12.67 |
| 2024-07-19 | 13.54 |
| 2024-07-18 | 15.42 |
| 2024-07-17 | 16.15 |
| 2024-07-16 | 17.16 |
| 2024-07-15 | 15.13 |
| 2024-07-12 | 16.73 |
| 2024-07-11 | 12.82 |
| 2024-07-10 | 8.33 |
| 2024-07-09 | 9.78 |
| 2024-07-08 | 11.22 |
| 2024-07-05 | 12.96 |
| 2024-07-04 | 13.54 |
| 2024-07-03 | 13.69 |
| 2024-07-02 | 6.73 |
| 2024-06-28 | 11.37 |
| 2024-06-27 | 8.62 |
| 2024-06-26 | 11.51 |
| 2024-06-25 | 13.69 |
| 2024-06-24 | 16.44 |
| 2024-06-21 | 13.83 |
| 2024-06-20 | 19.33 |
| 2024-06-19 | 20.20 |
| 2024-06-18 | 20.06 |
| 2024-06-17 | 20.64 |
| 2024-06-14 | 25.42 |
| 2024-06-13 | 24.26 |
| 2024-06-12 | 22.37 |
| 2024-06-11 | 19.33 |
| 2024-06-07 | 26.72 |
| 2024-06-06 | 27.01 |
| 2024-06-05 | 24.55 |
| 2024-06-04 | 28.75 |
| 2024-06-03 | 30.20 |
| 2024-05-31 | 41.93 |
| 2024-05-30 | 38.16 |
| 2024-05-29 | 39.03 |
| 2024-05-28 | 40.19 |
| 2024-05-27 | 36.86 |
| 2024-05-24 | 33.09 |
| 2024-05-23 | 34.25 |
| 2024-05-22 | 40.48 |
| 2024-05-21 | 27.88 |
| 2024-05-20 | 31.50 |
| 2024-05-17 | 28.75 |
| 2024-05-16 | 27.44 |
| 2024-05-14 | 23.10 |
| 2024-05-13 | 24.84 |
| 2024-05-10 | 24.55 |
| 2024-05-09 | 19.48 |
| 2024-05-08 | 11.51 |
| 2024-05-07 | 12.96 |
| 2024-05-06 | 12.82 |
| 2024-05-03 | 14.12 |
| 2024-05-02 | 12.96 |
| 2024-04-30 | 10.79 |
| 2024-04-29 | 13.69 |
| 2024-04-26 | 9.49 |
| 2024-04-25 | 7.31 |
| 2024-04-24 | 6.01 |
| 2024-04-23 | 3.40 |
| 2024-04-22 | 1.38 |
| 2024-04-19 | 2.24 |
| 2024-04-18 | 9.05 |
| 2024-04-17 | 0.65 |
| 2024-04-16 | -6.30 |
| 2024-04-15 | -5.87 |
| 2024-04-12 | -6.59 |
| 2024-04-11 | -3.55 |
| 2024-04-10 | -5.29 |
| 2024-04-09 | -7.75 |
| 2024-04-08 | -6.88 |
| 2024-04-05 | -10.36 |
| 2024-04-03 | -1.52 |
| 2024-04-02 | -5.00 |
| 2024-03-28 | 1.81 |
| 2024-03-27 | -0.80 |
| 2024-03-26 | 2.97 |
| 2024-03-25 | 3.69 |
| 2024-03-22 | 3.40 |
| 2024-03-21 | 7.89 |
| 2024-03-20 | 6.59 |
| 2024-03-19 | 7.60 |
| 2024-03-18 | 8.47 |
| 2024-03-15 | 5.43 |
| 2024-03-14 | 7.17 |
| 2024-03-13 | 4.27 |
| 2024-03-12 | 7.60 |
| 2024-03-11 | 1.67 |
| 2024-03-08 | -0.07 |
| 2024-03-07 | -1.09 |
| 2024-03-06 | -0.65 |
| 2024-03-05 | -1.23 |
| 2024-03-04 | 4.13 |
| 2024-03-01 | 6.01 |
| 2024-02-29 | 7.31 |
| 2024-02-28 | 5.58 |
| 2024-02-27 | 10.93 |
| 2024-02-26 | 9.34 |
| 2024-02-23 | 13.83 |
| 2024-02-22 | 11.51 |
| 2024-02-21 | 10.79 |
| 2024-02-20 | -0.80 |
| 2024-02-19 | 1.23 |
| 2024-02-16 | 14.41 |
| 2024-02-15 | 1.09 |
| 2024-02-14 | 0.22 |
| 2024-02-09 | -10.07 |
| 2024-02-08 | -10.93 |
| 2024-02-07 | -11.66 |
| 2024-02-06 | -11.66 |
| 2024-02-05 | -16.00 |
| 2024-02-02 | -13.40 |
| 2024-02-01 | -15.28 |
| 2024-01-31 | -15.28 |
| 2024-01-30 | -9.92 |
| 2024-01-29 | -4.85 |
| 2024-01-26 | -6.44 |
| 2024-01-25 | -11.66 |
| 2024-01-24 | -16.00 |
| 2024-01-23 | -22.23 |
| 2024-01-22 | -21.65 |
| 2024-01-19 | -18.47 |
| 2024-01-18 | -16.00 |
| 2024-01-17 | -14.56 |
| 2024-01-16 | -8.18 |
| 2024-01-15 | -9.63 |
| 2024-01-12 | -10.79 |
| 2024-01-11 | -12.67 |
| 2024-01-10 | -10.07 |
| 2024-01-09 | -13.11 |
| 2024-01-08 | -11.66 |
| 2024-01-05 | -10.64 |
| 2024-01-04 | -8.47 |
| 2024-01-03 | -5.72 |
| 2024-01-02 | -4.56 |
| 2023-12-29 | 0.36 |
| 2023-12-28 | 1.38 |
| 2023-12-27 | -3.98 |
| 2023-12-22 | -3.11 |
| 2023-12-21 | -4.42 |
| 2023-12-20 | -10.21 |
| 2023-12-19 | -9.49 |
| 2023-12-18 | -8.04 |
| 2023-12-15 | -7.17 |
| 2023-12-14 | -9.63 |
| 2023-12-13 | -10.50 |
| 2023-12-12 | -6.01 |
| 2023-12-11 | -7.02 |
| 2023-12-08 | -8.62 |
| 2023-12-07 | -4.85 |
| 2023-12-06 | -5.14 |
| 2023-12-05 | -4.71 |
| 2023-12-04 | -2.25 |
| 2023-12-01 | 0.65 |
| 2023-11-30 | 3.69 |
| 2023-11-29 | 2.68 |
| 2023-11-28 | 5.43 |
| 2023-11-27 | 11.95 |
| 2023-11-24 | 6.59 |
| 2023-11-23 | 11.66 |
| 2023-11-22 | 3.11 |
| 2023-11-21 | 3.84 |
| 2023-11-20 | 0.36 |
| 2023-11-17 | -2.97 |
| 2023-11-16 | 0.80 |
| 2023-11-15 | 3.55 |
| 2023-11-14 | 1.38 |
| 2023-11-13 | 0.07 |
| 2023-11-10 | 1.23 |
| 2023-11-09 | 2.53 |
| 2023-11-08 | 5.72 |
| 2023-11-07 | 3.98 |
| 2023-11-06 | 7.89 |
| 2023-11-03 | 3.69 |
| 2023-11-02 | -3.26 |
| 2023-11-01 | -4.27 |
| 2023-10-31 | -8.18 |
| 2023-10-30 | -7.46 |
| 2023-10-27 | -8.04 |
| 2023-10-26 | -12.53 |
| 2023-10-25 | -11.80 |
| 2023-10-24 | -14.41 |
| 2023-10-20 | -10.21 |
| 2023-10-19 | -11.80 |
| 2023-10-18 | -8.91 |
| 2023-10-17 | -8.47 |
| 2023-10-16 | -7.31 |
| 2023-10-13 | -4.27 |
| 2023-10-12 | 1.38 |
| 2023-10-11 | 1.67 |
| 2023-10-10 | 0.07 |
| 2023-10-09 | -0.65 |
| 2023-10-06 | 0.94 |
| 2023-10-05 | 0.36 |
| 2023-10-04 | -2.97 |
| 2023-10-03 | -6.44 |
| 2023-09-29 | 4.27 |
| 2023-09-28 | -2.25 |
| 2023-09-27 | -1.52 |
| 2023-09-26 | -2.39 |
| 2023-09-25 | -1.38 |
| 2023-09-22 | 3.84 |
| 2023-09-21 | 1.38 |
| 2023-09-20 | 4.27 |
| 2023-09-19 | 5.86 |
| 2023-09-18 | 10.79 |
| 2023-09-15 | 4.85 |
| 2023-09-14 | 7.17 |
| 2023-09-13 | 7.75 |
| 2023-09-12 | 10.93 |
| 2023-09-11 | 11.80 |
| 2023-09-07 | 12.82 |
| 2023-09-06 | 15.57 |
| 2023-09-05 | 13.25 |
| 2023-09-04 | 15.42 |
| 2023-08-31 | 9.05 |
| 2023-08-30 | 12.96 |
| 2023-08-29 | 18.75 |
| 2023-08-28 | 16.58 |
| 2023-08-25 | 26.86 |
| 2023-08-24 | 29.04 |
| 2023-08-23 | 27.44 |
| 2023-08-22 | 28.89 |
| 2023-08-21 | 26.00 |
| 2023-08-18 | 32.66 |
| 2023-08-17 | 35.26 |
| 2023-08-16 | 34.54 |
| 2023-08-15 | 45.69 |
| 2023-08-14 | 34.97 |
| 2023-08-11 | 38.02 |
| 2023-08-10 | 45.98 |
| 2023-08-09 | 47.14 |
| 2023-08-08 | 46.27 |
| 2023-08-07 | 50.61 |
| 2023-08-04 | 56.41 |
| 2023-08-03 | 58.72 |
| 2023-08-02 | 60.17 |
| 2023-08-01 | 70.60 |
| 2023-07-31 | 70.02 |
| 2023-07-28 | 73.79 |
| 2023-07-27 | 59.01 |
| 2023-07-26 | 49.17 |
| 2023-07-25 | 52.06 |
| 2023-07-24 | 45.40 |
| 2023-07-21 | 49.17 |
| 2023-07-20 | 49.46 |
| 2023-07-19 | 50.04 |
| 2023-07-18 | 49.17 |
| 2023-07-14 | 50.90 |
| 2023-07-13 | 59.59 |
| 2023-07-12 | 56.41 |
| 2023-07-11 | 56.99 |
| 2023-07-10 | 54.96 |
| 2023-07-07 | 58.15 |
| 2023-07-06 | 53.51 |
| 2023-07-05 | 60.75 |
| 2023-07-04 | 63.65 |
| 2023-07-03 | 49.46 |
| 2023-06-30 | 40.62 |
| 2023-06-29 | 40.33 |
| 2023-06-28 | 43.37 |
| 2023-06-27 | 53.51 |
| 2023-06-26 | 51.48 |
| 2023-06-23 | 49.75 |
| 2023-06-21 | 64.23 |
| 2023-06-20 | 74.66 |
| 2023-06-19 | 81.90 |
| 2023-06-16 | 85.37 |
| 2023-06-15 | 87.98 |
| 2023-06-14 | 85.66 |
| 2023-06-13 | 86.53 |
| 2023-06-12 | 84.79 |
| 2023-06-09 | 84.79 |
| 2023-06-08 | 87.98 |
| 2023-06-07 | 90.59 |
| 2023-06-06 | 96.96 |
| 2023-06-05 | 100.14 |
| 2023-06-02 | 103.62 |
| 2023-06-01 | 90.01 |
| 2023-05-31 | 91.45 |
| 2023-05-30 | 90.88 |
| 2023-05-29 | 90.30 |
| 2023-05-25 | 92.61 |
| 2023-05-24 | 112.89 |
| 2023-05-23 | 114.63 |
| 2023-05-22 | 111.15 |
| 2023-05-19 | 104.20 |
| 2023-05-18 | 110.86 |
| 2023-05-17 | 105.65 |
| 2023-05-16 | 112.60 |
| 2023-05-15 | 114.34 |
| 2023-05-12 | 111.15 |
| 2023-05-11 | 118.39 |
| 2023-05-10 | 118.68 |
| 2023-05-09 | 122.16 |
| 2023-05-08 | 132.00 |
| 2023-05-05 | 120.42 |
| 2023-05-04 | 121.87 |
| 2023-05-03 | 123.03 |
| 2023-05-02 | 128.82 |
| 2023-04-28 | 134.61 |
| 2023-04-27 | 135.77 |
| 2023-04-26 | 145.62 |
| 2023-04-25 | 144.17 |
| 2023-04-24 | 157.49 |
| 2023-04-21 | 161.55 |
| 2023-04-20 | 164.45 |
| 2023-04-19 | 164.45 |
| 2023-04-18 | 176.61 |
| 2023-04-17 | 177.48 |
| 2023-04-14 | 176.61 |
| 2023-04-13 | 178.06 |
| 2023-04-12 | 178.06 |
| 2023-04-11 | 182.40 |
| 2023-04-06 | 183.27 |
| 2023-04-04 | 174.87 |
| 2023-04-03 | 176.90 |
| 2023-03-31 | 176.61 |
| 2023-03-30 | 177.48 |
| 2023-03-29 | 180.38 |
| 2023-03-28 | 176.03 |
| 2023-03-27 | 164.45 |
| 2023-03-24 | 168.50 |
| 2023-03-23 | 170.82 |
| 2023-03-22 | 174.58 |
| 2023-03-21 | 159.23 |
| 2023-03-20 | 151.99 |
| 2023-03-17 | 173.42 |
| 2023-03-16 | 176.03 |
| 2023-03-15 | 179.51 |
| 2023-03-14 | 172.84 |
| 2023-03-13 | 185.88 |
| 2023-03-10 | 174.00 |
| 2023-03-09 | 190.37 |
| 2023-03-08 | 189.06 |
| 2023-03-07 | 200.51 |
| 2023-03-06 | 205.57 |
| 2023-03-03 | 207.02 |
| 2023-03-02 | 202.68 |
| 2023-03-01 | 201.95 |
| 2023-02-28 | 179.80 |
| 2023-02-27 | 187.33 |
| 2023-02-24 | 186.75 |
| 2023-02-23 | 198.33 |
| 2023-02-22 | 193.99 |
| 2023-02-21 | 196.89 |
| 2023-02-20 | 204.13 |
| 2023-02-17 | 197.61 |
| 2023-02-16 | 202.68 |
| 2023-02-15 | 200.51 |
| 2023-02-14 | 211.37 |
| 2023-02-13 | 217.88 |
| 2023-02-10 | 214.26 |
| 2023-02-09 | 225.85 |
| 2023-02-08 | 221.50 |
| 2023-02-07 | 221.50 |
| 2023-02-06 | 200.51 |
| 2023-02-03 | 214.26 |
| 2023-02-02 | 211.37 |
| 2023-02-01 | 228.02 |
| 2023-01-31 | 241.78 |
| 2023-01-30 | 247.57 |
| 2023-01-27 | 267.12 |
| 2023-01-26 | 276.54 |
| 2023-01-20 | 249.02 |
| 2023-01-19 | 235.26 |
| 2023-01-18 | 228.02 |
| 2023-01-17 | 229.47 |
| 2023-01-16 | 237.44 |
| 2023-01-13 | 240.33 |
| 2023-01-12 | 228.02 |
| 2023-01-11 | 216.44 |
| 2023-01-10 | 241.78 |
| 2023-01-09 | 240.33 |
| 2023-01-06 | 230.92 |
| 2023-01-05 | 255.54 |
| 2023-01-04 | 254.09 |
| 2023-01-03 | 254.09 |
| 2022-12-30 | 243.95 |
| 2022-12-29 | 231.64 |
| 2022-12-28 | 241.78 |
| 2022-12-23 | 240.33 |
| 2022-12-22 | 237.44 |
| 2022-12-21 | 225.13 |
| 2022-12-20 | 220.06 |
| 2022-12-19 | 219.33 |
| 2022-12-16 | 228.75 |
| 2022-12-15 | 261.33 |
| 2022-12-14 | 243.95 |
| 2022-12-13 | 250.47 |
| 2022-12-12 | 247.57 |
| 2022-12-09 | 256.26 |
| 2022-12-08 | 261.33 |
| 2022-12-07 | 235.99 |
| 2022-12-06 | 224.40 |
| 2022-12-05 | 230.19 |
| 2022-12-02 | 219.33 |
| 2022-12-01 | 207.02 |
| 2022-11-30 | 207.75 |
| 2022-11-29 | 182.98 |
| 2022-11-28 | 159.81 |
| 2022-11-25 | 155.76 |
| 2022-11-24 | 155.76 |
| 2022-11-23 | 159.23 |
| 2022-11-22 | 149.67 |
| 2022-11-21 | 154.60 |
| 2022-11-18 | 170.53 |
| 2022-11-17 | 160.68 |
| 2022-11-16 | 155.18 |
| 2022-11-15 | 154.89 |
| 2022-11-14 | 141.85 |
| 2022-11-11 | 138.67 |
| 2022-11-10 | 104.20 |
| 2022-11-09 | 108.83 |
| 2022-11-08 | 113.47 |
| 2022-11-07 | 120.71 |
| 2022-11-04 | 117.23 |
| 2022-11-03 | 103.33 |
| 2022-11-02 | 112.89 |
| 2022-11-01 | 93.77 |
| 2022-10-31 | 76.68 |
| 2022-10-28 | 88.27 |
| 2022-10-27 | 95.51 |
| 2022-10-26 | 103.62 |
| 2022-10-25 | 96.67 |
| 2022-10-24 | 92.61 |
| 2022-10-21 | 111.73 |
| 2022-10-20 | 111.73 |
| 2022-10-19 | 114.63 |
| 2022-10-18 | 120.71 |
| 2022-10-17 | 110.28 |
| 2022-10-14 | 113.47 |
| 2022-10-13 | 111.73 |
| 2022-10-12 | 121.00 |
| 2022-10-11 | 134.32 |
| 2022-10-10 | 148.51 |
| 2022-10-07 | 161.55 |
| 2022-10-06 | 174.00 |
| 2022-10-05 | 175.45 |
| 2022-10-03 | 171.98 |
| 2022-09-30 | 173.71 |
| 2022-09-29 | 172.27 |
| 2022-09-28 | 159.23 |
| 2022-09-27 | 164.45 |
| 2022-09-26 | 155.47 |
| 2022-09-23 | 161.55 |
| 2022-09-22 | 176.61 |
| 2022-09-21 | 187.62 |
| 2022-09-20 | 190.37 |
| 2022-09-19 | 177.19 |
| 2022-09-16 | 189.06 |
| 2022-09-15 | 177.48 |
| 2022-09-14 | 177.48 |
| 2022-09-13 | 173.42 |
| 2022-09-09 | 176.32 |
| 2022-09-08 | 172.56 |
| 2022-09-07 | 157.20 |
| 2022-09-06 | 162.42 |
| 2022-09-05 | 159.23 |
| 2022-09-02 | 151.99 |
| 2022-09-01 | 160.10 |
| 2022-08-31 | 168.79 |
| 2022-08-30 | 168.79 |
| 2022-08-29 | 175.16 |
| 2022-08-26 | 184.43 |
| 2022-08-25 | 177.19 |
| 2022-08-24 | 176.90 |
| 2022-08-23 | 175.16 |
| 2022-08-22 | 182.40 |
| 2022-08-19 | 175.16 |
| 2022-08-18 | 189.06 |
| 2022-08-17 | 193.26 |
| 2022-08-16 | 188.49 |
| 2022-08-15 | 202.68 |
| 2022-08-12 | 202.68 |
| 2022-08-11 | 196.16 |
| 2022-08-10 | 185.59 |
| 2022-08-09 | 184.43 |
| 2022-08-08 | 181.53 |
| 2022-08-05 | 200.51 |
| 2022-08-04 | 196.89 |
| 2022-08-03 | 181.53 |
| 2022-08-02 | 180.38 |
| 2022-08-01 | 193.26 |
| 2022-07-29 | 178.64 |
| 2022-07-28 | 207.02 |
| 2022-07-27 | 211.37 |
| 2022-07-26 | 218.61 |
| 2022-07-25 | 206.30 |
| 2022-07-22 | 200.51 |
| 2022-07-21 | 197.61 |
| 2022-07-20 | 209.20 |
| 2022-07-19 | 201.95 |
| 2022-07-18 | 207.02 |
| 2022-07-15 | 198.33 |
| 2022-07-14 | 214.26 |
| 2022-07-13 | 193.99 |
| 2022-07-12 | 189.64 |
| 2022-07-11 | 199.06 |
| 2022-07-08 | 217.16 |
| 2022-07-07 | 214.99 |
| 2022-07-06 | 209.20 |
| 2022-07-05 | 233.09 |
| 2022-07-04 | 218.61 |
| 2022-06-30 | 234.54 |
| 2022-06-29 | 231.64 |
| 2022-06-28 | 233.81 |
| 2022-06-27 | 243.23 |
| 2022-06-24 | 214.99 |
| 2022-06-23 | 186.46 |
| 2022-06-22 | 166.47 |
| 2022-06-21 | 172.27 |
| 2022-06-20 | 154.60 |
| 2022-06-17 | 155.47 |
| 2022-06-16 | 151.12 |
| 2022-06-15 | 158.65 |
| 2022-06-14 | 140.69 |
| 2022-06-13 | 145.62 |
| 2022-06-10 | 152.86 |
| 2022-06-09 | 145.62 |
| 2022-06-08 | 154.31 |
| 2022-06-07 | 139.83 |
| 2022-06-06 | 130.56 |
| 2022-06-02 | 133.16 |
| 2022-06-01 | 134.03 |
| 2022-05-31 | 130.56 |
| 2022-05-30 | 114.34 |
| 2022-05-27 | 99.85 |
| 2022-05-26 | 93.48 |
| 2022-05-25 | 95.51 |
| 2022-05-24 | 92.90 |
| 2022-05-23 | 89.72 |
| 2022-05-20 | 96.96 |
| 2022-05-19 | 95.80 |
| 2022-05-18 | 103.33 |
| 2022-05-17 | 104.49 |
| 2022-05-16 | 84.21 |
| 2022-05-13 | 84.21 |
| 2022-05-12 | 84.79 |
| 2022-05-11 | 95.80 |
| 2022-05-10 | 88.85 |
| 2022-05-06 | 101.01 |
| 2022-05-05 | 116.07 |
| 2022-05-04 | 114.63 |
| 2022-05-03 | 124.47 |
| 2022-04-29 | 117.52 |
| 2022-04-28 | 111.15 |
| 2022-04-27 | 112.89 |
| 2022-04-26 | 102.17 |
| 2022-04-25 | 113.47 |
| 2022-04-22 | 133.74 |
| 2022-04-21 | 134.03 |
| 2022-04-20 | 153.44 |
| 2022-04-19 | 155.76 |
| 2022-04-14 | 177.77 |
| 2022-04-13 | 143.30 |
| 2022-04-12 | 160.10 |
| 2022-04-11 | 124.47 |
| 2022-04-08 | 138.96 |
| 2022-04-07 | 128.82 |
| 2022-04-06 | 151.12 |
| 2022-04-04 | 154.31 |
| 2022-04-01 | 156.91 |
| 2022-03-31 | 159.81 |
| 2022-03-30 | 169.37 |
| 2022-03-29 | 158.94 |
| 2022-03-28 | 167.92 |
| 2022-03-25 | 145.33 |
| 2022-03-24 | 158.65 |
| 2022-03-23 | 171.69 |
| 2022-03-22 | 179.22 |
| 2022-03-21 | 168.50 |
| 2022-03-18 | 185.30 |
| 2022-03-17 | 176.32 |
| 2022-03-16 | 150.54 |
| 2022-03-15 | 112.89 |
| 2022-03-14 | 131.72 |
| 2022-03-11 | 163.58 |
| 2022-03-10 | 177.48 |
| 2022-03-09 | 172.84 |
| 2022-03-08 | 176.61 |
| 2022-03-07 | 194.71 |
| 2022-03-04 | 209.20 |
| 2022-03-03 | 230.92 |
| 2022-03-02 | 213.54 |
| 2022-03-01 | 219.33 |
| 2022-02-28 | 219.33 |
| 2022-02-25 | 226.57 |
| 2022-02-24 | 215.71 |
| 2022-02-23 | 233.81 |
| 2022-02-22 | 241.78 |
| 2022-02-21 | 256.26 |
| 2022-02-18 | 264.95 |
| 2022-02-17 | 259.88 |
| 2022-02-16 | 270.74 |
| 2022-02-15 | 244.68 |
| 2022-02-14 | 225.85 |
| 2022-02-11 | 230.19 |
| 2022-02-10 | 238.16 |
| 2022-02-09 | 236.71 |
| 2022-02-08 | 217.88 |
| 2022-02-07 | 212.82 |
| 2022-02-04 | 193.99 |
| 2022-01-31 | 199.78 |
| 2022-01-28 | 185.88 |
| 2022-01-27 | 191.09 |
| 2022-01-26 | 191.09 |
| 2022-01-25 | 197.61 |
| 2022-01-24 | 207.75 |
| 2022-01-21 | 217.16 |
| 2022-01-20 | 207.02 |
| 2022-01-19 | 197.61 |
| 2022-01-18 | 201.95 |
| 2022-01-17 | 189.35 |
| 2022-01-14 | 208.47 |
| 2022-01-13 | 212.09 |
| 2022-01-12 | 224.40 |
| 2022-01-11 | 212.82 |
| 2022-01-10 | 220.78 |
| 2022-01-07 | 218.61 |
| 2022-01-06 | 222.95 |
| 2022-01-05 | 217.16 |
| 2022-01-04 | 241.06 |
| 2022-01-03 | 240.33 |
| 2021-12-31 | 248.30 |
| 2021-12-30 | 248.30 |
| 2021-12-29 | 247.57 |
| 2021-12-28 | 251.19 |
| 2021-12-24 | 251.19 |
| 2021-12-23 | 251.92 |
| 2021-12-22 | 244.68 |
| 2021-12-21 | 218.61 |
| 2021-12-20 | 222.95 |
| 2021-12-17 | 254.81 |
| 2021-12-16 | 247.57 |
| 2021-12-15 | 239.61 |
| 2021-12-14 | 249.02 |
| 2021-12-13 | 244.68 |
| 2021-12-10 | 267.85 |
| 2021-12-09 | 288.85 |
| 2021-12-08 | 279.43 |
| 2021-12-07 | 259.16 |
| 2021-12-06 | 239.61 |
| 2021-12-03 | 264.95 |
| 2021-12-02 | 260.61 |
| 2021-12-01 | 275.81 |
| 2021-11-30 | 268.57 |
| 2021-11-29 | 257.71 |
| 2021-11-26 | 269.30 |
| 2021-11-25 | 292.47 |
| 2021-11-24 | 294.64 |
| 2021-11-23 | 288.85 |
| 2021-11-22 | 282.33 |
| 2021-11-19 | 287.40 |
| 2021-11-18 | 284.50 |
| 2021-11-17 | 294.64 |
| 2021-11-16 | 291.02 |
| 2021-11-15 | 280.88 |
| 2021-11-12 | 270.74 |
| 2021-11-11 | 288.85 |
| 2021-11-10 | 277.99 |
| 2021-11-09 | 293.19 |
| 2021-11-08 | 295.36 |
| 2021-11-05 | 281.61 |
| 2021-11-04 | 300.43 |
| 2021-11-03 | 327.95 |
| 2021-11-02 | 344.60 |
| 2021-11-01 | 338.81 |
| 2021-10-29 | 356.91 |
| 2021-10-28 | 352.57 |
| 2021-10-27 | 338.09 |
| 2021-10-26 | 348.95 |
| 2021-10-25 | 346.78 |
| 2021-10-22 | 337.36 |
| 2021-10-21 | 346.05 |
| 2021-10-20 | 359.81 |
| 2021-10-19 | 363.43 |
| 2021-10-18 | 341.71 |
| 2021-10-15 | 366.33 |
| 2021-10-12 | 369.22 |
| 2021-10-11 | 359.81 |
| 2021-10-08 | 365.60 |
| 2021-10-07 | 364.15 |
| 2021-10-06 | 360.53 |
| 2021-10-05 | 364.88 |
| 2021-10-04 | 382.98 |
| 2021-09-30 | 372.12 |
| 2021-09-29 | 380.81 |
| 2021-09-28 | 367.05 |
| 2021-09-27 | 363.43 |
| 2021-09-24 | 389.50 |
| 2021-09-23 | 359.09 |
| 2021-09-21 | 353.29 |
| 2021-09-20 | 353.29 |
| 2021-09-17 | 362.71 |
| 2021-09-16 | 363.43 |
| 2021-09-15 | 351.84 |
| 2021-09-14 | 362.71 |
| 2021-09-13 | 354.02 |
| 2021-09-10 | 352.57 |
| 2021-09-09 | 310.57 |
| 2021-09-08 | 309.85 |
| 2021-09-07 | 283.78 |
| 2021-09-06 | 281.61 |
| 2021-09-03 | 296.09 |
| 2021-09-02 | 304.05 |
| 2021-09-01 | 270.74 |
| 2021-08-31 | 254.81 |
| 2021-08-30 | 255.54 |
| 2021-08-27 | 246.12 |
| 2021-08-26 | 267.85 |
| 2021-08-25 | 259.16 |
| 2021-08-24 | 259.88 |
| 2021-08-23 | 265.68 |
| 2021-08-20 | 222.23 |
| 2021-08-19 | 236.71 |
| 2021-08-18 | 244.68 |
| 2021-08-17 | 243.23 |
| 2021-08-16 | 249.02 |
| 2021-08-13 | 259.88 |
| 2021-08-12 | 264.95 |
| 2021-08-11 | 278.71 |
| 2021-08-10 | 264.95 |
| 2021-08-09 | 275.09 |
| 2021-08-06 | 264.23 |
| 2021-08-05 | 249.02 |
| 2021-08-04 | 248.30 |
| 2021-08-03 | 249.02 |
| 2021-08-02 | 253.37 |
| 2021-07-30 | 261.33 |
| 2021-07-29 | 284.50 |
| 2021-07-28 | 271.47 |
| 2021-07-27 | 285.23 |
| 2021-07-26 | 284.50 |
| 2021-07-23 | 309.12 |
| 2021-07-22 | 322.16 |
| 2021-07-21 | 285.95 |
| 2021-07-20 | 258.43 |
| 2021-07-19 | 283.78 |
| 2021-07-16 | 294.64 |
| 2021-07-15 | 304.78 |
| 2021-07-14 | 294.64 |
| 2021-07-13 | 293.92 |
| 2021-07-12 | 290.30 |
| 2021-07-09 | 285.23 |
| 2021-07-08 | 289.57 |
| 2021-07-07 | 305.50 |
| 2021-07-06 | 314.19 |
| 2021-07-05 | 334.47 |
| 2021-07-02 | 346.78 |
| 2021-06-30 | 369.95 |
| 2021-06-29 | 369.95 |
| 2021-06-28 | 366.33 |
| 2021-06-25 | 375.02 |
| 2021-06-24 | 389.50 |
| 2021-06-23 | 378.64 |
| 2021-06-22 | 383.71 |
| 2021-06-21 | 377.91 |
| 2021-06-18 | 392.39 |
| 2021-06-17 | 380.81 |
| 2021-06-16 | 398.91 |
| 2021-06-15 | 418.46 |
| 2021-06-11 | 393.84 |
| 2021-06-10 | 372.84 |
| 2021-06-09 | 348.22 |
| 2021-06-08 | 357.64 |
| 2021-06-07 | 373.57 |
| 2021-06-04 | 385.15 |
| 2021-06-03 | 395.29 |
| 2021-06-02 | 415.57 |
| 2021-06-01 | 440.19 |
| 2021-05-31 | 417.74 |
| 2021-05-28 | 378.64 |
| 2021-05-27 | 368.50 |
| 2021-05-26 | 360.53 |
| 2021-05-25 | 360.53 |
| 2021-05-24 | 374.29 |
| 2021-05-21 | 380.09 |
| 2021-05-20 | 381.53 |
| 2021-05-18 | 388.77 |
| 2021-05-17 | 377.19 |
| 2021-05-14 | 369.22 |
| 2021-05-13 | 367.78 |
| 2021-05-12 | 377.91 |
| 2021-05-11 | 384.43 |
| 2021-05-10 | 386.60 |
| 2021-05-07 | 381.53 |
| 2021-05-06 | 387.33 |
| 2021-05-05 | 371.40 |
| 2021-05-04 | 375.74 |
| 2021-05-03 | 398.91 |
| 2021-04-30 | 377.91 |
| 2021-04-29 | 370.67 |
| 2021-04-28 | 390.22 |
| 2021-04-27 | 390.22 |
| 2021-04-26 | 390.22 |
| 2021-04-23 | 390.22 |
| 2021-04-22 | 390.22 |
| 2021-04-21 | 390.22 |
| 2021-04-20 | 390.22 |
| 2021-04-19 | 390.22 |
| 2021-04-16 | 390.22 |
| 2021-04-15 | 390.22 |
| 2021-04-14 | 390.22 |
| 2021-04-13 | 390.22 |
| 2021-04-12 | 390.22 |
| 2021-04-09 | 390.22 |
| 2021-04-08 | 390.22 |
| 2021-04-07 | 390.22 |
| 2021-04-01 | 390.22 |
| 2021-03-31 | 390.22 |
| 2021-03-30 | 396.02 |
| 2021-03-29 | 385.88 |
| 2021-03-26 | 370.67 |
| 2021-03-25 | 338.81 |
| 2021-03-24 | 351.84 |
| 2021-03-23 | 390.22 |
| 2021-03-22 | 422.81 |
| 2021-03-19 | 442.36 |
| 2021-03-18 | 453.94 |
| 2021-03-17 | 416.29 |
| 2021-03-16 | 454.67 |
| 2021-03-15 | 448.15 |
| 2021-03-12 | 440.91 |
| 2021-03-11 | 430.05 |
| 2021-03-10 | 393.84 |
| 2021-03-09 | 364.88 |
| 2021-03-08 | 381.53 |
| 2021-03-05 | 391.67 |
| 2021-03-04 | 344.60 |
| 2021-03-03 | 382.98 |
| 2021-03-02 | 373.57 |
| 2021-03-01 | 388.77 |
| 2021-02-26 | 382.26 |
| 2021-02-25 | 382.26 |
| 2021-02-24 | 391.67 |
| 2021-02-23 | 428.60 |
| 2021-02-22 | 438.01 |
| 2021-02-19 | 443.08 |
| 2021-02-18 | 467.70 |
| 2021-02-17 | 485.08 |
| 2021-02-16 | 476.39 |
| 2021-02-11 | 501.01 |
| 2021-02-10 | 493.77 |
| 2021-02-09 | 492.32 |
| 2021-02-08 | 503.91 |
| 2021-02-05 | 522.73 |
| 2021-02-04 | 511.15 |
| 2021-02-03 | 549.53 |
| 2021-02-02 | 565.46 |
| 2021-02-01 | 572.70 |
| 2021-01-29 | 550.25 |
| 2021-01-28 | 532.87 |
| 2021-01-27 | 544.46 |
| 2021-01-26 | 587.18 |
| 2021-01-25 | 548.80 |
| 2021-01-22 | 479.29 |
| 2021-01-21 | 495.94 |
| 2021-01-20 | 505.36 |
| 2021-01-19 | 468.43 |
| 2021-01-18 | 457.56 |
| 2021-01-15 | 460.46 |
| 2021-01-14 | 471.32 |
| 2021-01-13 | 459.01 |
| 2021-01-12 | 482.18 |
| 2021-01-11 | 525.63 |
| 2021-01-08 | 553.15 |
| 2021-01-07 | 520.56 |
| 2021-01-06 | 493.77 |
| 2021-01-05 | 493.77 |
| 2021-01-04 | 533.60 |
| 2020-12-31 | 495.22 |
| 2020-12-30 | 482.91 |
| 2020-12-29 | 480.74 |
| 2020-12-28 | 506.08 |
| 2020-12-24 | 506.80 |
| 2020-12-23 | 472.05 |
| 2020-12-22 | 448.88 |
| 2020-12-21 | 451.77 |
| 2020-12-18 | 422.08 |
| 2020-12-17 | 421.36 |
| 2020-12-16 | 427.88 |
| 2020-12-15 | 432.22 |
| 2020-12-14 | 418.46 |
| 2020-12-11 | 435.84 |
| 2020-12-10 | 432.95 |
| 2020-12-09 | 438.01 |
| 2020-12-08 | 424.98 |
| 2020-12-07 | 401.08 |
| 2020-12-04 | 403.98 |
| 2020-12-03 | 374.29 |
| 2020-12-02 | 374.29 |
| 2020-12-01 | 401.81 |
| 2020-11-30 | 364.88 |
| 2020-11-27 | 324.33 |
| 2020-11-26 | 338.81 |
| 2020-11-25 | 335.91 |
| 2020-11-24 | 320.71 |
| 2020-11-23 | 335.19 |
| 2020-11-20 | 358.36 |
| 2020-11-19 | 361.98 |
| 2020-11-18 | 367.78 |
| 2020-11-17 | 390.22 |
| 2020-11-16 | 377.19 |
| 2020-11-13 | 399.64 |
| 2020-11-12 | 412.67 |
| 2020-11-11 | 388.05 |
| 2020-11-10 | 432.95 |
| 2020-11-09 | 435.12 |
| 2020-11-06 | 415.57 |
| 2020-11-05 | 434.39 |
| 2020-11-04 | 419.19 |
| 2020-11-03 | 405.43 |
| 2020-11-02 | 414.84 |
| 2020-10-30 | 378.64 |
| 2020-10-29 | 443.08 |
| 2020-10-28 | 400.36 |
| 2020-10-27 | 374.29 |
| 2020-10-23 | 389.50 |
| 2020-10-22 | 417.01 |
| 2020-10-21 | 422.08 |
| 2020-10-20 | 422.81 |
| 2020-10-19 | 401.08 |
| 2020-10-16 | 428.60 |
| 2020-10-15 | 440.91 |
| 2020-10-14 | 443.81 |
| 2020-10-12 | 463.36 |
| 2020-10-09 | 463.36 |
| 2020-10-08 | 478.56 |
| 2020-10-07 | 503.18 |
| 2020-10-06 | 508.25 |
| 2020-10-05 | 505.36 |
| 2020-09-30 | 529.98 |
| 2020-09-29 | 508.25 |
| 2020-09-28 | 524.91 |
| 2020-09-25 | 482.91 |
| 2020-09-24 | 514.05 |
| 2020-09-23 | 558.22 |
| 2020-09-22 | 537.22 |
| 2020-09-21 | 553.15 |
| 2020-09-18 | 593.70 |
| 2020-09-17 | 593.70 |
| 2020-09-16 | 588.63 |
| 2020-09-15 | 609.63 |
| 2020-09-14 | 616.87 |
| 2020-09-11 | 551.70 |
| 2020-09-10 | 506.80 |
| 2020-09-09 | 479.29 |
| 2020-09-08 | 493.05 |
| 2020-09-07 | 478.56 |
| 2020-09-04 | 496.67 |
| 2020-09-03 | 509.70 |
| 2020-09-02 | 508.25 |
| 2020-09-01 | 540.84 |
| 2020-08-31 | 551.70 |
| 2020-08-28 | 559.66 |
| 2020-08-27 | 548.08 |
| 2020-08-26 | 583.56 |
| 2020-08-25 | 574.87 |
| 2020-08-24 | 626.28 |
| 2020-08-21 | 580.66 |
| 2020-08-20 | 587.90 |
| 2020-08-19 | 534.32 |
| 2020-08-18 | 570.53 |
| 2020-08-17 | 579.22 |
| 2020-08-14 | 579.22 |
| 2020-08-13 | 580.66 |
| 2020-08-12 | 607.46 |
| 2020-08-11 | 637.87 |
| 2020-08-10 | 637.87 |
| 2020-08-07 | 695.07 |
| 2020-08-06 | 768.93 |
| 2020-08-05 | 595.15 |
| 2020-08-04 | 591.53 |
| 2020-08-03 | 574.15 |
| 2020-07-31 | 580.66 |
| 2020-07-30 | 580.66 |
| 2020-07-29 | 603.11 |
| 2020-07-28 | 616.87 |
| 2020-07-27 | 579.94 |
| 2020-07-24 | 506.08 |
| 2020-07-23 | 552.42 |
| 2020-07-22 | 455.39 |
| 2020-07-21 | 456.12 |
| 2020-07-20 | 435.84 |
| 2020-07-17 | 479.29 |
| 2020-07-16 | 427.88 |
| 2020-07-15 | 422.08 |
| 2020-07-14 | 330.12 |
| 2020-07-13 | 364.15 |
| 2020-07-10 | 378.64 |
| 2020-07-09 | 390.22 |
| 2020-07-08 | 348.95 |
| 2020-07-07 | 267.85 |
| 2020-07-06 | 280.88 |
| 2020-07-03 | 127.08 |
| 2020-07-02 | 75.81 |
| 2020-06-30 | 57.28 |
| 2020-06-29 | 59.30 |
| 2020-06-26 | 57.57 |
| 2020-06-24 | 59.01 |
| 2020-06-23 | 65.97 |
| 2020-06-22 | 67.41 |
| 2020-06-19 | 78.42 |
| 2020-06-18 | 80.74 |
| 2020-06-17 | 80.16 |
| 2020-06-16 | 81.03 |
| 2020-06-15 | 75.81 |
| 2020-06-12 | 82.48 |
| 2020-06-11 | 70.31 |
| 2020-06-10 | 74.66 |
| 2020-06-09 | 79.87 |
| 2020-06-08 | 88.56 |
| 2020-06-05 | 69.44 |
| 2020-06-04 | 46.27 |
| 2020-06-03 | 47.43 |
| 2020-06-02 | 40.48 |
| 2020-06-01 | 47.43 |
| 2020-05-29 | 33.24 |
| 2020-05-28 | 19.19 |
| 2020-05-27 | 19.04 |
| 2020-05-26 | 14.99 |
| 2020-05-25 | 12.67 |
| 2020-05-22 | 12.96 |
| 2020-05-21 | 10.93 |
| 2020-05-20 | 15.13 |
| 2020-05-19 | 14.84 |
| 2020-05-18 | 15.86 |
| 2020-05-15 | 16.00 |
| 2020-05-14 | 20.78 |
| 2020-05-13 | 21.80 |
| 2020-05-12 | 18.46 |
| 2020-05-11 | 16.44 |
| 2020-05-08 | 13.69 |
| 2020-05-07 | 13.25 |
| 2020-05-06 | 13.83 |
| 2020-05-05 | 17.74 |
| 2020-05-04 | 8.33 |
| 2020-04-29 | 15.28 |
| 2020-04-28 | 15.13 |
| 2020-04-27 | 16.15 |
| 2020-04-24 | 12.67 |
| 2020-04-23 | 12.96 |
| 2020-04-22 | 14.55 |
| 2020-04-21 | 10.79 |
| 2020-04-20 | 16.29 |
| 2020-04-17 | 19.91 |
| 2020-04-16 | 24.11 |
| 2020-04-15 | 23.39 |
| 2020-04-14 | 14.99 |
| 2020-04-09 | 15.13 |
| 2020-04-08 | 8.62 |
| 2020-04-07 | 9.20 |
| 2020-04-06 | 6.59 |
| 2020-04-03 | 2.82 |
| 2020-04-02 | 2.68 |
| 2020-04-01 | -2.39 |
| 2020-03-31 | -4.71 |
| 2020-03-30 | -5.14 |
| 2020-03-27 | -3.11 |
| 2020-03-26 | -3.55 |
| 2020-03-25 | -3.40 |
| 2020-03-24 | -5.29 |
| 2020-03-23 | -11.80 |
| 2020-03-20 | -5.43 |
| 2020-03-19 | -8.76 |
| 2020-03-18 | -4.13 |
| 2020-03-17 | 0.22 |
| 2020-03-16 | 0.22 |
| 2020-03-13 | 6.59 |
| 2020-03-12 | 5.00 |
| 2020-03-11 | 10.06 |
| 2020-03-10 | -4.42 |
| 2020-03-09 | -4.71 |
| 2020-03-06 | -1.09 |
| 2020-03-05 | -0.07 |
| 2020-03-04 | -1.67 |
| 2020-03-03 | -4.56 |
| 2020-03-02 | -4.71 |
| 2020-02-28 | -5.72 |
| 2020-02-27 | -2.39 |
| 2020-02-26 | -3.26 |
| 2020-02-25 | -0.51 |
| 2020-02-24 | -1.52 |
| 2020-02-21 | 1.67 |
| 2020-02-20 | -2.25 |
| 2020-02-19 | -15.28 |
| 2020-02-18 | -15.28 |
| 2020-02-17 | -15.57 |
| 2020-02-14 | -17.45 |
| 2020-02-13 | -17.45 |
| 2020-02-12 | -16.00 |
| 2020-02-11 | -16.00 |
| 2020-02-10 | -14.12 |
| 2020-02-07 | -16.73 |
| 2020-02-06 | -14.56 |
| 2020-02-05 | -16.00 |
| 2020-02-04 | -17.74 |
| 2020-02-03 | -20.06 |
| 2020-01-31 | -19.19 |
| 2020-01-30 | -17.16 |
| 2020-01-29 | -14.56 |
| 2020-01-24 | -14.84 |
| 2020-01-23 | -13.98 |
| 2020-01-22 | -8.33 |
| 2020-01-21 | -6.44 |
| 2020-01-20 | -5.58 |
| 2020-01-17 | -5.43 |
| 2020-01-16 | -6.01 |
| 2020-01-15 | -7.89 |
| 2020-01-14 | -6.88 |
| 2020-01-13 | -8.62 |
| 2020-01-10 | -9.49 |
| 2020-01-09 | -11.95 |
| 2020-01-08 | -13.25 |
| 2020-01-07 | -16.58 |
| 2020-01-06 | -17.74 |
| 2020-01-03 | -18.90 |
| 2020-01-02 | -21.07 |
| 2019-12-31 | -19.91 |
| 2019-12-30 | -19.91 |
| 2019-12-27 | -23.68 |
| 2019-12-24 | -26.72 |
| 2019-12-23 | -26.43 |
| 2019-12-20 | -27.30 |
| 2019-12-19 | -27.15 |
| 2019-12-18 | -27.59 |
| 2019-12-17 | -29.18 |
| 2019-12-16 | -28.31 |
| 2019-12-13 | -28.17 |
| 2019-12-12 | -28.60 |
| 2019-12-11 | -27.59 |
| 2019-12-10 | -28.75 |
| 2019-12-09 | -29.04 |
| 2019-12-06 | -27.88 |
| 2019-12-05 | -29.04 |
| 2019-12-04 | -30.05 |
| 2019-12-03 | -29.91 |
| 2019-12-02 | -28.60 |
| 2019-11-29 | -28.02 |
| 2019-11-28 | -27.44 |
| 2019-11-27 | -25.42 |
| 2019-11-26 | -23.82 |
| 2019-11-25 | -24.98 |
| 2019-11-22 | -24.69 |
| 2019-11-21 | -24.69 |
| 2019-11-20 | -24.11 |
| 2019-11-19 | -24.84 |
| 2019-11-18 | -26.58 |
| 2019-11-15 | -26.43 |
| 2019-11-14 | -27.73 |
| 2019-11-13 | -28.02 |
| 2019-11-12 | -26.72 |
| 2019-11-11 | -26.86 |
| 2019-11-08 | -25.42 |
| 2019-11-07 | -24.98 |
| 2019-11-06 | -25.13 |
| 2019-11-05 | -24.26 |
| 2019-11-04 | -21.80 |
| 2019-11-01 | -24.11 |
| 2019-10-31 | -25.13 |
| 2019-10-30 | -24.84 |
| 2019-10-29 | -24.69 |
| 2019-10-28 | -24.69 |
| 2019-10-25 | -25.42 |
| 2019-10-24 | -25.71 |
| 2019-10-23 | -24.55 |
| 2019-10-22 | -23.68 |
| 2019-10-21 | -24.11 |
| 2019-10-18 | -23.39 |
| 2019-10-17 | -22.23 |
| 2019-10-16 | -23.97 |
| 2019-10-15 | -23.97 |
| 2019-10-14 | -24.11 |
| 2019-10-11 | -26.14 |
| 2019-10-10 | -25.27 |
| 2019-10-09 | -28.31 |
| 2019-10-08 | -25.56 |
| 2019-10-04 | -28.46 |
| 2019-10-03 | -27.30 |
| 2019-10-02 | -29.33 |
| 2019-09-30 | -29.33 |
| 2019-09-27 | -25.85 |
| 2019-09-26 | -24.98 |
| 2019-09-25 | -26.72 |
| 2019-09-24 | -25.13 |
| 2019-09-23 | -26.00 |
| 2019-09-20 | -21.07 |
| 2019-09-19 | -23.53 |
| 2019-09-18 | -23.10 |
| 2019-09-17 | -24.11 |
| 2019-09-16 | -25.27 |
| 2019-09-13 | -24.84 |
| 2019-09-12 | -26.72 |
| 2019-09-11 | -26.58 |
| 2019-09-10 | -27.59 |
| 2019-09-09 | -26.86 |
| 2019-09-06 | -26.72 |
| 2019-09-05 | -29.33 |
| 2019-09-04 | -30.63 |
| 2019-09-03 | -30.63 |
| 2019-09-02 | -33.53 |
| 2019-08-30 | -33.24 |
| 2019-08-29 | -33.38 |
| 2019-08-28 | -32.37 |
| 2019-08-27 | -32.22 |
| 2019-08-26 | -32.95 |
| 2019-08-23 | -30.78 |
| 2019-08-22 | -30.78 |
| 2019-08-21 | -29.76 |
| 2019-08-20 | -30.49 |
| 2019-08-19 | -29.47 |
| 2019-08-16 | -30.63 |
| 2019-08-15 | -32.51 |
| 2019-08-14 | -32.22 |
| 2019-08-13 | -31.79 |
| 2019-08-12 | -30.34 |
| 2019-08-09 | -31.93 |
| 2019-08-08 | -29.47 |
| 2019-08-07 | -30.20 |
| 2019-08-06 | -29.04 |
| 2019-08-05 | -27.01 |
| 2019-08-02 | -25.71 |
| 2019-08-01 | -22.67 |
| 2019-07-31 | -21.80 |
| 2019-07-30 | -21.65 |
| 2019-07-29 | -21.80 |
| 2019-07-26 | -21.22 |
| 2019-07-25 | -20.49 |
| 2019-07-24 | -20.49 |
| 2019-07-23 | -18.90 |
| 2019-07-22 | -19.91 |
| 2019-07-19 | -19.62 |
| 2019-07-18 | -19.19 |
| 2019-07-17 | -19.19 |
| 2019-07-16 | -18.61 |
| 2019-07-15 | -18.47 |
| 2019-07-12 | -18.18 |
| 2019-07-11 | -18.75 |
| 2019-07-10 | -17.60 |
| 2019-07-09 | -19.77 |
| 2019-07-08 | -19.33 |
| 2019-07-05 | -17.45 |
| 2019-07-04 | -18.47 |
| 2019-07-03 | -18.03 |
| 2019-07-02 | -19.48 |
| 2019-06-28 | -19.19 |
| 2019-06-27 | -17.89 |
| 2019-06-26 | -20.49 |
| 2019-06-25 | -19.77 |
| 2019-06-24 | -19.48 |
| 2019-06-21 | -19.33 |
| 2019-06-20 | -19.62 |
| 2019-06-19 | -18.61 |
| 2019-06-18 | -20.64 |
| 2019-06-17 | -21.65 |
| 2019-06-14 | -21.51 |
| 2019-06-13 | -20.35 |
| 2019-06-12 | -20.49 |
| 2019-06-11 | -17.60 |
| 2019-06-10 | -19.04 |
| 2019-06-06 | -18.75 |
| 2019-06-05 | -17.60 |
| 2019-06-04 | -17.60 |
| 2019-06-03 | -17.16 |
| 2019-05-31 | -16.87 |
| 2019-05-30 | -17.45 |
| 2019-05-29 | -17.45 |
| 2019-05-28 | -16.44 |
| 2019-05-27 | -18.03 |
| 2019-05-24 | -18.90 |
| 2019-05-23 | -19.48 |
| 2019-05-22 | -16.44 |
| 2019-05-21 | -16.44 |
| 2019-05-20 | -15.71 |
| 2019-05-17 | -13.54 |
| 2019-05-16 | -11.51 |
| 2019-05-15 | -12.67 |
| 2019-05-14 | -12.53 |
| 2019-05-10 | -11.22 |
| 2019-05-09 | -11.51 |
| 2019-05-08 | -10.50 |
| 2019-05-07 | -8.76 |
| 2019-05-06 | -8.76 |
| 2019-05-03 | -7.60 |
| 2019-05-02 | -7.60 |
| 2019-04-30 | -7.89 |
| 2019-04-29 | -6.88 |
| 2019-04-26 | -7.89 |
| 2019-04-25 | -7.17 |
| 2019-04-24 | -5.58 |
| 2019-04-23 | -6.59 |
| 2019-04-18 | -4.42 |
| 2019-04-17 | -2.82 |
| 2019-04-16 | -2.97 |
| 2019-04-15 | -3.98 |
| 2019-04-12 | -5.43 |
| 2019-04-11 | -7.17 |
| 2019-04-10 | -5.00 |
| 2019-04-09 | -3.11 |
| 2019-04-08 | -1.38 |
| 2019-04-04 | -1.67 |
| 2019-04-03 | -3.98 |
| 2019-04-02 | -2.68 |
| 2019-04-01 | -3.69 |
| 2019-03-29 | -5.00 |
| 2019-03-28 | -4.42 |
| 2019-03-27 | -3.84 |
| 2019-03-26 | -2.82 |
| 2019-03-25 | 1.23 |
| 2019-03-22 | 1.67 |
| 2019-03-21 | 2.97 |
| 2019-03-20 | 3.55 |
| 2019-03-19 | 3.55 |
| 2019-03-18 | 3.55 |
| 2019-03-15 | 3.55 |
| 2019-03-14 | 3.55 |
| 2019-03-13 | 5.72 |
| 2019-03-12 | 6.01 |
| 2019-03-11 | 4.27 |
| 2019-03-08 | 0.22 |
| 2019-03-07 | -0.94 |
| 2019-03-06 | -2.39 |
| 2019-03-05 | -2.97 |
| 2019-03-04 | -2.25 |
| 2019-03-01 | -4.42 |
| 2019-02-28 | -2.68 |
| 2019-02-27 | -2.53 |
| 2019-02-26 | -1.09 |
| 2019-02-25 | -1.52 |
| 2019-02-22 | -1.81 |
| 2019-02-21 | -1.96 |
| 2019-02-20 | -1.81 |
| 2019-02-19 | -2.53 |
| 2019-02-18 | -2.97 |
| 2019-02-15 | -2.25 |
| 2019-02-14 | -1.23 |
| 2019-02-13 | -2.10 |
| 2019-02-12 | -3.11 |
| 2019-02-11 | -2.97 |
| 2019-02-08 | -2.82 |
| 2019-02-04 | -2.10 |
| 2019-02-01 | -2.68 |
| 2019-01-31 | -2.68 |
| 2019-01-30 | -5.14 |
| 2019-01-29 | -2.25 |
| 2019-01-28 | -1.52 |
| 2019-01-25 | -2.53 |
| 2019-01-24 | -2.39 |
| 2019-01-23 | -3.98 |
| 2019-01-22 | -2.53 |
| 2019-01-21 | -1.81 |
| 2019-01-18 | -2.82 |
| 2019-01-17 | -2.97 |
| 2019-01-16 | -4.27 |
| 2019-01-15 | -4.56 |
| 2019-01-14 | -5.58 |
| 2019-01-11 | -3.98 |
| 2019-01-10 | -5.72 |
| 2019-01-09 | -7.31 |
| 2019-01-08 | -6.59 |
| 2019-01-07 | -7.60 |
| 2019-01-04 | -8.91 |
| 2019-01-03 | -8.04 |
| 2019-01-02 | -8.33 |
| 2018-12-31 | -7.75 |
| 2018-12-28 | -9.92 |
| 2018-12-27 | -9.78 |
| 2018-12-24 | -10.07 |
| 2018-12-21 | -8.76 |
| 2018-12-20 | -10.07 |
| 2018-12-19 | -8.76 |
| 2018-12-18 | -7.60 |
| 2018-12-17 | -3.98 |
| 2018-12-14 | -2.82 |
| 2018-12-13 | -1.67 |
| 2018-12-12 | -3.69 |
| 2018-12-11 | -3.40 |
| 2018-12-10 | -2.82 |
| 2018-12-07 | -0.80 |
| 2018-12-06 | 0.07 |
| 2018-12-05 | 2.24 |
| 2018-12-04 | 2.82 |
| 2018-12-03 | 3.11 |
| 2018-11-30 | 2.53 |
| 2018-11-29 | 5.00 |
| 2018-11-28 | 5.43 |
| 2018-11-27 | 2.24 |
| 2018-11-26 | 1.81 |
| 2018-11-23 | 1.67 |
| 2018-11-22 | 1.09 |
| 2018-11-21 | 1.52 |
| 2018-11-20 | 1.38 |
| 2018-11-19 | 1.38 |
| 2018-11-16 | 2.10 |
| 2018-11-15 | -0.36 |
| 2018-11-14 | -0.65 |
| 2018-11-13 | -1.96 |
| 2018-11-12 | -2.39 |
| 2018-11-09 | -1.23 |
| 2018-11-08 | 1.38 |
| 2018-11-07 | 2.82 |
| 2018-11-06 | 2.39 |
| 2018-11-05 | 3.98 |
| 2018-11-02 | 6.59 |
| 2018-11-01 | 4.13 |
| 2018-10-31 | 1.23 |
| 2018-10-30 | -1.23 |
| 2018-10-29 | -2.82 |
| 2018-10-26 | 0.22 |
| 2018-10-25 | -1.96 |
| 2018-10-24 | -2.97 |
| 2018-10-23 | -3.11 |
| 2018-10-22 | -2.83 |
| 2018-10-19 | -3.25 |
| 2018-10-18 | -3.54 |
| 2018-10-16 | -3.54 |
| 2018-10-15 | -2.55 |
| 2018-10-12 | -3.96 |
| 2018-10-11 | -6.50 |
| 2018-10-10 | -3.54 |
| 2018-10-09 | -4.81 |
| 2018-10-08 | -4.81 |
| 2018-10-05 | -3.25 |
| 2018-10-04 | -2.55 |
| 2018-10-03 | -3.54 |
| 2018-10-02 | -3.82 |
| 2018-09-28 | -2.83 |
| 2018-09-27 | -1.84 |
| 2018-09-26 | 0.56 |
| 2018-09-24 | -0.71 |
| 2018-09-21 | -0.43 |
| 2018-09-20 | -2.41 |
| 2018-09-19 | -4.24 |
| 2018-09-18 | -7.07 |
| 2018-09-17 | -6.22 |
| 2018-09-14 | -5.37 |
| 2018-09-13 | -5.94 |
| 2018-09-12 | -6.36 |
| 2018-09-11 | -4.38 |
| 2018-09-10 | -0.85 |
| 2018-09-07 | -0.43 |
| 2018-09-06 | -0.15 |
| 2018-09-05 | -0.85 |
| 2018-09-04 | 0.42 |
| 2018-09-03 | 0.56 |
| 2018-08-31 | 2.68 |
| 2018-08-30 | 2.82 |
| 2018-08-29 | 3.95 |
| 2018-08-28 | 5.36 |
| 2018-08-27 | 5.93 |
| 2018-08-24 | 3.81 |
| 2018-08-23 | 5.93 |
| 2018-08-22 | 1.55 |
| 2018-08-21 | 1.69 |
| 2018-08-20 | 0.70 |
| 2018-08-17 | 0.28 |
| 2018-08-16 | -0.15 |
| 2018-08-15 | 2.54 |
| 2018-08-14 | 5.22 |
| 2018-08-13 | 3.67 |
| 2018-08-10 | 3.10 |
| 2018-08-09 | 2.11 |
| 2018-08-08 | 1.69 |
| 2018-08-07 | 2.11 |
| 2018-08-06 | 1.27 |
| 2018-08-03 | 1.12 |
| 2018-08-02 | 2.40 |
| 2018-08-01 | 4.51 |
| 2018-07-31 | 4.51 |
| 2018-07-30 | 3.10 |
| 2018-07-27 | 3.38 |
| 2018-07-26 | 6.63 |
| 2018-07-25 | 7.34 |
| 2018-07-24 | 7.90 |
| 2018-07-23 | 6.77 |
| 2018-07-20 | 6.77 |
| 2018-07-19 | 6.77 |
| 2018-07-18 | 5.93 |
| 2018-07-17 | 5.93 |
| 2018-07-16 | 6.77 |
| 2018-07-13 | 6.77 |
| 2018-07-12 | 6.35 |
| 2018-07-11 | 4.80 |
| 2018-07-10 | 6.63 |
| 2018-07-09 | 6.77 |
| 2018-07-06 | 5.36 |
| 2018-07-05 | 5.93 |
| 2018-07-04 | 4.66 |
| 2018-07-03 | 5.79 |
| 2018-06-29 | 8.33 |
| 2018-06-28 | 7.90 |
| 2018-06-27 | 5.93 |
| 2018-06-26 | 7.34 |
| 2018-06-25 | 9.32 |
| 2018-06-22 | 11.44 |
| 2018-06-21 | 12.85 |
| 2018-06-20 | 11.86 |
| 2018-06-19 | 11.86 |
| 2018-06-15 | 29.80 |
| 2018-06-14 | 32.76 |
| 2018-06-13 | 32.76 |
| 2018-06-12 | 33.04 |
| 2018-06-11 | 33.47 |
| 2018-06-08 | 34.88 |
| 2018-06-07 | 36.72 |
| 2018-06-06 | 36.01 |
| 2018-06-05 | 35.58 |
| 2018-06-04 | 35.02 |
| 2018-06-01 | 34.46 |
| 2018-05-31 | 33.06 |
| 2018-05-30 | 33.34 |
| 2018-05-29 | 36.69 |
| 2018-05-28 | 37.11 |
| 2018-05-25 | 37.95 |
| 2018-05-24 | 40.74 |
| 2018-05-23 | 39.63 |
| 2018-05-21 | 42.70 |
| 2018-05-18 | 40.74 |
| 2018-05-17 | 39.91 |
| 2018-05-16 | 39.91 |
| 2018-05-15 | 38.65 |
| 2018-05-14 | 37.53 |
| 2018-05-11 | 37.39 |
| 2018-05-10 | 39.21 |
| 2018-05-09 | 39.21 |
| 2018-05-08 | 37.81 |
| 2018-05-07 | 36.55 |
| 2018-05-04 | 39.63 |
| 2018-05-03 | 40.46 |
| 2018-05-02 | 44.65 |
| 2018-04-30 | 45.77 |
| 2018-04-27 | 44.37 |
| 2018-04-26 | 42.14 |
| 2018-04-25 | 45.77 |
| 2018-04-24 | 46.05 |
| 2018-04-23 | 41.02 |
| 2018-04-20 | 46.61 |
| 2018-04-19 | 48.28 |
| 2018-04-18 | 46.61 |
| 2018-04-17 | 49.40 |
| 2018-04-16 | 57.50 |
| 2018-04-13 | 43.81 |
| 2018-04-12 | 45.77 |
| 2018-04-11 | 43.81 |
| 2018-04-10 | 34.32 |
| 2018-04-09 | 51.63 |
| 2018-04-06 | 37.81 |
| 2018-04-04 | 21.47 |
| 2018-04-03 | 21.34 |
| 2018-03-29 | 17.29 |
| 2018-03-28 | 17.01 |
| 2018-03-27 | 16.03 |
| 2018-03-26 | 16.87 |
| 2018-03-23 | 11.98 |
| 2018-03-22 | 13.10 |
| 2018-03-21 | 12.96 |
| 2018-03-20 | 13.93 |
| 2018-03-19 | 13.10 |
| 2018-03-16 | 10.30 |
| 2018-03-15 | 14.21 |
| 2018-03-14 | 16.31 |
| 2018-03-13 | 17.15 |
| 2018-03-12 | 17.29 |
| 2018-03-09 | 16.03 |
| 2018-03-08 | 15.89 |
| 2018-03-07 | 14.35 |
| 2018-03-06 | 15.89 |
| 2018-03-05 | 14.35 |
| 2018-03-02 | 17.01 |
| 2018-03-01 | 18.12 |
| 2018-02-28 | 17.29 |
| 2018-02-27 | 21.20 |
| 2018-02-26 | 17.70 |
| 2018-02-23 | 12.96 |
| 2018-02-22 | 10.03 |
| 2018-02-21 | 11.56 |
| 2018-02-20 | 11.00 |
| 2018-02-15 | 8.63 |
| 2018-02-14 | 4.58 |
| 2018-02-13 | 4.72 |
| 2018-02-12 | 2.49 |
| 2018-02-09 | -2.40 |
| 2018-02-08 | 3.88 |
| 2018-02-07 | 3.32 |
| 2018-02-06 | 4.86 |
| 2018-02-05 | 15.61 |
| 2018-02-02 | 23.43 |
| 2018-02-01 | 10.58 |
| 2018-01-31 | 8.91 |
| 2018-01-30 | 6.53 |
| 2018-01-29 | 9.75 |
| 2018-01-26 | 6.40 |
| 2018-01-25 | 3.60 |
| 2018-01-24 | 3.04 |
| 2018-01-23 | 1.09 |
| 2018-01-22 | 1.51 |
| 2018-01-19 | 3.04 |
| 2018-01-18 | 5.42 |
| 2018-01-17 | 3.18 |
| 2018-01-16 | 3.04 |
| 2018-01-15 | 3.32 |
| 2018-01-12 | 5.28 |
| 2018-01-11 | 7.79 |
| 2018-01-10 | 9.33 |
| 2018-01-09 | 7.51 |
| 2018-01-08 | 10.44 |
| 2018-01-05 | 10.17 |
| 2018-01-04 | 11.00 |
| 2018-01-03 | 11.00 |
| 2018-01-02 | 10.44 |
| 2017-12-29 | 7.65 |
| 2017-12-28 | 8.91 |
| 2017-12-27 | 8.21 |
| 2017-12-22 | 6.95 |
| 2017-12-21 | 5.28 |
| 2017-12-20 | 2.90 |
| 2017-12-19 | 5.14 |
| 2017-12-18 | 4.86 |
| 2017-12-15 | 5.98 |
| 2017-12-14 | 4.86 |
| 2017-12-13 | 3.60 |
| 2017-12-12 | 7.79 |
| 2017-12-11 | 5.98 |
| 2017-12-08 | 4.72 |
| 2017-12-07 | 6.67 |
| 2017-12-06 | 13.24 |
| 2017-12-05 | 16.03 |
| 2017-12-04 | 15.33 |
| 2017-12-01 | 17.29 |
| 2017-11-30 | 17.98 |
| 2017-11-29 | 17.43 |
| 2017-11-28 | 13.93 |
| 2017-11-27 | 17.57 |
| 2017-11-24 | 15.47 |
| 2017-11-23 | 12.12 |
| 2017-11-22 | 13.52 |
| 2017-11-21 | 19.38 |
| 2017-11-20 | 21.47 |
| 2017-11-17 | 19.38 |
| 2017-11-16 | 18.54 |
| 2017-11-15 | 18.54 |
| 2017-11-14 | 19.66 |
| 2017-11-13 | 19.38 |
| 2017-11-10 | 18.68 |
| 2017-11-09 | 20.08 |
| 2017-11-08 | 20.64 |
| 2017-11-07 | 19.94 |
| 2017-11-06 | 16.45 |
| 2017-11-03 | 16.59 |
| 2017-11-02 | 15.75 |
| 2017-11-01 | 18.68 |
| 2017-10-31 | 17.29 |
| 2017-10-30 | 19.24 |
| 2017-10-27 | 20.78 |
| 2017-10-26 | 10.72 |
| 2017-10-25 | 8.63 |
| 2017-10-24 | 8.63 |
| 2017-10-23 | 11.42 |
| 2017-10-20 | 10.60 |
| 2017-10-19 | 7.86 |
| 2017-10-18 | 8.14 |
| 2017-10-17 | 10.88 |
| 2017-10-16 | 10.88 |
| 2017-10-13 | 10.19 |
| 2017-10-12 | 9.51 |
| 2017-10-11 | 8.69 |
| 2017-10-10 | 3.21 |
| 2017-10-09 | 2.39 |
| 2017-10-06 | 2.94 |
| 2017-10-04 | 2.39 |
| 2017-10-03 | 1.29 |
| 2017-09-29 | 1.29 |
| 2017-09-28 | 2.25 |
| 2017-09-27 | 3.62 |
| 2017-09-26 | 2.39 |
| 2017-09-25 | 1.16 |
| 2017-09-22 | -0.35 |
| 2017-09-21 | 0.06 |
| 2017-09-20 | 1.02 |
| 2017-09-19 | 2.12 |
| 2017-09-18 | 1.98 |
| 2017-09-15 | 1.71 |
| 2017-09-14 | 1.16 |
| 2017-09-13 | -0.21 |
| 2017-09-12 | -0.21 |
| 2017-09-11 | -0.35 |
| 2017-09-08 | -0.35 |
| 2017-09-07 | -0.48 |
| 2017-09-06 | -0.07 |
| 2017-09-05 | 0.06 |
| 2017-09-04 | -1.17 |
| 2017-09-01 | -1.17 |
| 2017-08-31 | -3.22 |
| 2017-08-30 | -2.68 |
| 2017-08-29 | -3.09 |
| 2017-08-28 | -3.91 |
| 2017-08-25 | -1.72 |
| 2017-08-24 | -9.66 |
| 2017-08-22 | -11.03 |
| 2017-08-21 | -11.16 |
| 2017-08-18 | -11.30 |
| 2017-08-17 | -10.89 |
| 2017-08-16 | -11.57 |
| 2017-08-15 | -10.48 |
| 2017-08-14 | -12.80 |
| 2017-08-11 | -14.72 |
| 2017-08-10 | -14.04 |
| 2017-08-09 | -12.39 |
| 2017-08-08 | -14.04 |
| 2017-08-07 | -14.86 |
| 2017-08-04 | -14.45 |
| 2017-08-03 | -14.04 |
| 2017-08-02 | -13.63 |
| 2017-08-01 | -13.35 |
| 2017-07-31 | -13.49 |
| 2017-07-28 | -12.67 |
| 2017-07-27 | -10.89 |
| 2017-07-26 | -10.34 |
| 2017-07-25 | -9.66 |
| 2017-07-24 | -8.83 |
| 2017-07-21 | -8.42 |
| 2017-07-20 | -9.11 |
| 2017-07-19 | -10.34 |
| 2017-07-18 | -9.93 |
| 2017-07-17 | -9.52 |
| 2017-07-14 | -10.20 |
| 2017-07-13 | -10.20 |
| 2017-07-12 | -9.93 |
| 2017-07-11 | -10.75 |
| 2017-07-10 | -11.30 |
| 2017-07-07 | -11.16 |
| 2017-07-06 | -10.75 |
| 2017-07-05 | -11.16 |
| 2017-07-04 | -11.03 |
| 2017-07-03 | -11.44 |
| 2017-06-30 | -11.57 |
| 2017-06-29 | -11.57 |
| 2017-06-28 | -11.71 |
| 2017-06-27 | -10.48 |
| 2017-06-26 | -10.34 |
| 2017-06-23 | -10.20 |
| 2017-06-22 | -9.66 |
| 2017-06-21 | -9.52 |
| 2017-06-20 | -8.56 |
| 2017-06-19 | -7.60 |
| 2017-06-16 | -7.60 |
| 2017-06-15 | -8.70 |
| 2017-06-14 | -10.20 |
| 2017-06-13 | -13.08 |
| 2017-06-12 | -13.35 |
| 2017-06-09 | -12.67 |
| 2017-06-08 | -12.67 |
| 2017-06-07 | -12.94 |
| 2017-06-06 | -12.80 |
| 2017-06-05 | -12.53 |
| 2017-06-02 | -12.67 |
| 2017-06-01 | -11.98 |
| 2017-05-31 | -12.26 |
| 2017-05-29 | -12.53 |
| 2017-05-26 | -12.67 |
| 2017-05-25 | -13.22 |
| 2017-05-24 | -12.53 |
| 2017-05-23 | -12.39 |
| 2017-05-22 | -11.98 |
| 2017-05-19 | -12.57 |
| 2017-05-18 | -13.24 |
| 2017-05-17 | -12.03 |
| 2017-05-16 | -10.81 |
| 2017-05-15 | -12.16 |
| 2017-05-12 | -11.22 |
| 2017-05-11 | -11.49 |
| 2017-05-10 | -12.57 |
| 2017-05-09 | -12.97 |
| 2017-05-08 | -13.24 |
| 2017-05-05 | -13.38 |
| 2017-05-04 | -13.38 |
| 2017-05-02 | -12.70 |
| 2017-04-28 | -12.16 |
| 2017-04-27 | -13.51 |
| 2017-04-26 | -10.81 |
| 2017-04-25 | -10.68 |
| 2017-04-24 | -9.86 |
| 2017-04-21 | -5.41 |
| 2017-04-20 | -5.41 |
| 2017-04-19 | -4.46 |
| 2017-04-18 | -4.46 |
| 2017-04-13 | -0.95 |
| 2017-04-12 | -0.95 |
| 2017-04-11 | -3.24 |
| 2017-04-10 | -2.70 |
| 2017-04-07 | -3.24 |
| 2017-04-06 | -4.05 |
| 2017-04-05 | -3.78 |
| 2017-04-03 | -4.59 |
| 2017-03-31 | -6.89 |
| 2017-03-30 | -5.41 |
| 2017-03-29 | -3.11 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy